New Zealand Dollar-Canadian Dollar History: 2012

Daily NZD/CAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8365 on 27/02/2012

Lowest exchange rate of 2012: 0.7688 on 23/05/2012

Average exchange rate of 2012: 0.8098


Historical Graph For Converting New Zealand Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8170
0.8222
0.8198
0.8189
0.8194
Friday 28 December 2012 (28/12/2012)
0.8168
0.8173
0.8166
0.8179
0.8173
Thursday 27 December 2012 (27/12/2012)
0.8150
0.8168
0.8135
0.8149
0.8142
Wednesday 26 December 2012 (26/12/2012)
0.8155
0.8149
0.8116
0.8159
0.8138
Tuesday 25 December 2012 (25/12/2012)
0.8162
0.8154
0.8163
0.8166
0.8165
Monday 24 December 2012 (24/12/2012)
0.8189
0.8164
0.8163
0.8159
0.8161
Friday 21 December 2012 (21/12/2012)
0.8236
0.8176
0.8163
0.8225
0.8194
Thursday 20 December 2012 (20/12/2012)
0.8248
0.8237
0.8240
0.8267
0.8253
Wednesday 19 December 2012 (19/12/2012)
0.8294
0.8249
0.8252
0.8301
0.8277
Tuesday 18 December 2012 (18/12/2012)
0.8310
0.8294
0.8295
0.8313
0.8304
Monday 17 December 2012 (17/12/2012)
0.8346
0.8310
0.8330
0.8346
0.8338
Friday 14 December 2012 (14/12/2012)
0.8304
0.8341
0.8313
0.8307
0.8310
Thursday 13 December 2012 (13/12/2012)
0.8305
0.8305
0.8300
0.8309
0.8305
Wednesday 12 December 2012 (12/12/2012)
0.8276
0.8305
0.8289
0.8298
0.8294
Tuesday 11 December 2012 (11/12/2012)
0.8237
0.8277
0.8252
0.8270
0.8261
Monday 10 December 2012 (10/12/2012)
0.8222
0.8233
0.8250
0.8228
0.8239
Friday 7 December 2012 (07/12/2012)
0.8255
0.8228
0.8245
0.8226
0.8235
Thursday 6 December 2012 (06/12/2012)
0.8219
0.8256
0.8229
0.8255
0.8242
Wednesday 5 December 2012 (05/12/2012)
0.8182
0.8219
0.8185
0.8217
0.8201
Tuesday 4 December 2012 (04/12/2012)
0.8169
0.8178
0.8180
0.8181
0.8180
Monday 3 December 2012 (03/12/2012)
0.8155
0.8169
0.8160
0.8154
0.8157

November

Friday 30 November 2012 (30/11/2012)
0.8167
0.8161
0.8139
0.8154
0.8146
Thursday 29 November 2012 (29/11/2012)
0.8173
0.8167
0.8160
0.8194
0.8177
Wednesday 28 November 2012 (28/11/2012)
0.8168
0.8172
0.8156
0.8170
0.8163
Tuesday 27 November 2012 (27/11/2012)
0.8165
0.8164
0.8151
0.8165
0.8158
Monday 26 November 2012 (26/11/2012)
0.8172
0.8165
0.8177
0.8175
0.8176
Friday 23 November 2012 (23/11/2012)
0.8139
0.8176
0.8144
0.8167
0.8156
Thursday 22 November 2012 (22/11/2012)
0.8118
0.8135
0.8116
0.8139
0.8128
Wednesday 21 November 2012 (21/11/2012)
0.8146
0.8118
0.8100
0.8142
0.8121
Tuesday 20 November 2012 (20/11/2012)
0.8172
0.8147
0.8137
0.8167
0.8152
Monday 19 November 2012 (19/11/2012)
0.8140
0.8171
0.8135
0.8167
0.8151
Friday 16 November 2012 (16/11/2012)
0.8100
0.8138
0.8098
0.8118
0.8108
Thursday 15 November 2012 (15/11/2012)
0.8134
0.8102
0.8114
0.8137
0.8125
Wednesday 14 November 2012 (14/11/2012)
0.8177
0.8134
0.8118
0.8176
0.8147
Tuesday 13 November 2012 (13/11/2012)
0.8174
0.8177
0.8182
0.8195
0.8189
Monday 12 November 2012 (12/11/2012)
0.8155
0.8174
0.8145
0.8174
0.8160
Friday 9 November 2012 (09/11/2012)
0.8153
0.8156
0.8142
0.8151
0.8147
Thursday 8 November 2012 (08/11/2012)
0.8158
0.8150
0.8151
0.8156
0.8153
Wednesday 7 November 2012 (07/11/2012)
0.8208
0.8158
0.8162
0.8208
0.8185
Tuesday 6 November 2012 (06/11/2012)
0.8223
0.8205
0.8222
0.8228
0.8225
Monday 5 November 2012 (05/11/2012)
0.8209
0.8223
0.8209
0.8222
0.8215
Friday 2 November 2012 (02/11/2012)
0.8235
0.8217
0.8239
0.8222
0.8231
Thursday 1 November 2012 (01/11/2012)
0.8226
0.8236
0.8227
0.8243
0.8235

October

Wednesday 31 October 2012 (31/10/2012)
0.8207
0.8225
0.8215
0.8217
0.8216
Tuesday 30 October 2012 (30/10/2012)
0.8202
0.8206
0.8206
0.8223
0.8215
Monday 29 October 2012 (29/10/2012)
0.8212
0.8203
0.8201
0.8203
0.8202
Friday 26 October 2012 (26/10/2012)
0.8135
0.8203
0.8157
0.8200
0.8178
Thursday 25 October 2012 (25/10/2012)
0.8151
0.8138
0.8121
0.8176
0.8149
Wednesday 24 October 2012 (24/10/2012)
0.8055
0.8150
0.8102
0.8086
0.8094
Tuesday 23 October 2012 (23/10/2012)
0.8116
0.8056
0.8099
0.8072
0.8085
Monday 22 October 2012 (22/10/2012)
0.8111
0.8112
0.8133
0.8115
0.8124
Friday 19 October 2012 (19/10/2012)
0.8064
0.8105
0.8103
0.8081
0.8092
Thursday 18 October 2012 (18/10/2012)
0.8036
0.8064
0.8051
0.8043
0.8047
Wednesday 17 October 2012 (17/10/2012)
0.8032
0.8037
0.8055
0.8041
0.8048
Tuesday 16 October 2012 (16/10/2012)
0.8028
0.8032
0.8022
0.8030
0.8026
Monday 15 October 2012 (15/10/2012)
0.8004
0.8029
0.7990
0.8001
0.7996
Friday 12 October 2012 (12/10/2012)
0.8002
0.8013
0.8003
0.8020
0.8012
Thursday 11 October 2012 (11/10/2012)
0.8018
0.7998
0.8012
0.8008
0.8010
Wednesday 10 October 2012 (10/10/2012)
0.8001
0.8015
0.8006
0.8013
0.8009
Tuesday 9 October 2012 (09/10/2012)
0.8004
0.8002
0.8002
0.8020
0.8011
Monday 8 October 2012 (08/10/2012)
0.7986
0.8005
0.7994
0.8019
0.8006
Friday 5 October 2012 (05/10/2012)
0.8059
0.8005
0.8029
0.8055
0.8042
Thursday 4 October 2012 (04/10/2012)
0.8094
0.8056
0.8062
0.8095
0.8078
Wednesday 3 October 2012 (03/10/2012)
0.8145
0.8091
0.8093
0.8136
0.8114
Tuesday 2 October 2012 (02/10/2012)
0.8129
0.8144
0.8139
0.8174
0.8157
Monday 1 October 2012 (01/10/2012)
0.8158
0.8129
0.8154
0.8153
0.8154

September

Friday 28 September 2012 (28/09/2012)
0.8154
0.8166
0.8151
0.8162
0.8157
Thursday 27 September 2012 (27/09/2012)
0.8124
0.8155
0.8145
0.8157
0.8151
Wednesday 26 September 2012 (26/09/2012)
0.8057
0.8126
0.8057
0.8094
0.8076
Tuesday 25 September 2012 (25/09/2012)
0.8054
0.8058
0.8058
0.8086
0.8072
Monday 24 September 2012 (24/09/2012)
0.8103
0.8054
0.8041
0.8110
0.8075
Friday 21 September 2012 (21/09/2012)
0.8100
0.8098
0.8099
0.8104
0.8101
Thursday 20 September 2012 (20/09/2012)
0.8057
0.8100
0.8066
0.8087
0.8076
Wednesday 19 September 2012 (19/09/2012)
0.8059
0.8057
0.8058
0.8064
0.8061
Tuesday 18 September 2012 (18/09/2012)
0.8054
0.8060
0.8045
0.8068
0.8056
Monday 17 September 2012 (17/09/2012)
0.8050
0.8054
0.8050
0.8054
0.8052
Friday 14 September 2012 (14/09/2012)
0.8048
0.8050
0.8050
0.8066
0.8058
Thursday 13 September 2012 (13/09/2012)
0.8017
0.8048
0.8016
0.8046
0.8031
Wednesday 12 September 2012 (12/09/2012)
0.7954
0.8015
0.7992
0.7981
0.7987
Tuesday 11 September 2012 (11/09/2012)
0.7908
0.7953
0.7907
0.7937
0.7922
Monday 10 September 2012 (10/09/2012)
0.7921
0.7909
0.7918
0.7931
0.7925
Friday 7 September 2012 (07/09/2012)
0.7875
0.7952
0.7883
0.7930
0.7906
Thursday 6 September 2012 (06/09/2012)
0.7875
0.7875
0.7875
0.7874
0.7874
Wednesday 5 September 2012 (05/09/2012)
0.7833
0.7873
0.7871
0.7844
0.7857
Tuesday 4 September 2012 (04/09/2012)
0.7865
0.7832
0.7822
0.7860
0.7841
Monday 3 September 2012 (03/09/2012)
0.7906
0.7863
0.7871
0.7895
0.7883

August

Friday 31 August 2012 (31/08/2012)
0.7921
0.7923
0.7926
0.7930
0.7928
Thursday 30 August 2012 (30/08/2012)
0.7922
0.7923
0.7931
0.7941
0.7936
Wednesday 29 August 2012 (29/08/2012)
0.7952
0.7921
0.7923
0.7951
0.7937
Tuesday 28 August 2012 (28/08/2012)
0.8013
0.7953
0.7946
0.7978
0.7962
Monday 27 August 2012 (27/08/2012)
0.8052
0.8014
0.8033
0.8028
0.8031
Friday 24 August 2012 (24/08/2012)
0.8079
0.8048
0.8053
0.8046
0.8050
Thursday 23 August 2012 (23/08/2012)
0.8071
0.8077
0.8083
0.8087
0.8085
Wednesday 22 August 2012 (22/08/2012)
0.8023
0.8070
0.8060
0.8025
0.8043
Tuesday 21 August 2012 (21/08/2012)
0.7992
0.8019
0.8015
0.8028
0.8022
Monday 20 August 2012 (20/08/2012)
0.7988
0.7997
0.7989
0.7997
0.7993
Friday 17 August 2012 (17/08/2012)
0.7997
0.7989
0.7984
0.7997
0.7991
Thursday 16 August 2012 (16/08/2012)
0.7984
0.7995
0.8000
0.7977
0.7989
Wednesday 15 August 2012 (15/08/2012)
0.7991
0.7985
0.7992
0.7987
0.7990
Tuesday 14 August 2012 (14/08/2012)
0.8030
0.7993
0.8001
0.8041
0.8021
Monday 13 August 2012 (13/08/2012)
0.8053
0.8029
0.8032
0.8053
0.8042
Friday 10 August 2012 (10/08/2012)
0.8045
0.8059
0.8059
0.8057
0.8058
Thursday 9 August 2012 (09/08/2012)
0.8106
0.8047
0.8079
0.8072
0.8075
Wednesday 8 August 2012 (08/08/2012)
0.8138
0.8101
0.8113
0.8170
0.8142
Tuesday 7 August 2012 (07/08/2012)
0.8202
0.8137
0.8153
0.8209
0.8181
Monday 6 August 2012 (06/08/2012)
0.8202
0.8203
0.8184
0.8205
0.8194
Friday 3 August 2012 (03/08/2012)
0.8162
0.8202
0.8173
0.8158
0.8165
Thursday 2 August 2012 (02/08/2012)
0.8122
0.8163
0.8150
0.8143
0.8146
Wednesday 1 August 2012 (01/08/2012)
0.8114
0.8121
0.8112
0.8135
0.8123

July

Tuesday 31 July 2012 (31/07/2012)
0.8102
0.8112
0.8097
0.8124
0.8110
Monday 30 July 2012 (30/07/2012)
0.8139
0.8101
0.8122
0.8116
0.8119
Friday 27 July 2012 (27/07/2012)
0.8102
0.8120
0.8090
0.8133
0.8111
Thursday 26 July 2012 (26/07/2012)
0.8012
0.8102
0.8073
0.8042
0.8058
Wednesday 25 July 2012 (25/07/2012)
0.8019
0.8013
0.7989
0.8025
0.8007
Tuesday 24 July 2012 (24/07/2012)
0.8023
0.8020
0.8019
0.8063
0.8041
Monday 23 July 2012 (23/07/2012)
0.8087
0.8021
0.8044
0.8072
0.8058
Friday 20 July 2012 (20/07/2012)
0.8093
0.8098
0.8096
0.8085
0.8091
Thursday 19 July 2012 (19/07/2012)
0.8085
0.8093
0.8093
0.8111
0.8102
Wednesday 18 July 2012 (18/07/2012)
0.8064
0.8085
0.8053
0.8078
0.8065
Tuesday 17 July 2012 (17/07/2012)
0.8096
0.8072
0.8086
0.8094
0.8090
Monday 16 July 2012 (16/07/2012)
0.8088
0.8097
0.8093
0.8077
0.8085
Friday 13 July 2012 (13/07/2012)
0.8048
0.8075
0.8062
0.8059
0.8061
Thursday 12 July 2012 (12/07/2012)
0.8120
0.8051
0.8056
0.8086
0.8071
Wednesday 11 July 2012 (11/07/2012)
0.8119
0.8125
0.8121
0.8133
0.8127
Tuesday 10 July 2012 (10/07/2012)
0.8118
0.8119
0.8113
0.8121
0.8117
Monday 9 July 2012 (09/07/2012)
0.8139
0.8115
0.8111
0.8129
0.8120
Friday 6 July 2012 (06/07/2012)
0.8151
0.8131
0.8127
0.8154
0.8140
Thursday 5 July 2012 (05/07/2012)
0.8142
0.8149
0.8127
0.8149
0.8138
Wednesday 4 July 2012 (04/07/2012)
0.8135
0.8141
0.8138
0.8143
0.8140
Tuesday 3 July 2012 (03/07/2012)
0.8175
0.8133
0.8166
0.8150
0.8158
Monday 2 July 2012 (02/07/2012)
0.8139
0.8177
0.8163
0.8171
0.8167

June

Friday 29 June 2012 (29/06/2012)
0.8144
0.8146
0.8129
0.8169
0.8149
Thursday 28 June 2012 (28/06/2012)
0.8116
0.8144
0.8125
0.8143
0.8134
Wednesday 27 June 2012 (27/06/2012)
0.8100
0.8117
0.8091
0.8117
0.8104
Tuesday 26 June 2012 (26/06/2012)
0.8104
0.8100
0.8111
0.8121
0.8116
Monday 25 June 2012 (25/06/2012)
0.8113
0.8104
0.8093
0.8104
0.8099
Friday 22 June 2012 (22/06/2012)
0.8098
0.8100
0.8081
0.8108
0.8095
Thursday 21 June 2012 (21/06/2012)
0.8109
0.8098
0.8090
0.8149
0.8120
Wednesday 20 June 2012 (20/06/2012)
0.8123
0.8109
0.8096
0.8108
0.8102
Tuesday 19 June 2012 (19/06/2012)
0.8113
0.8123
0.8096
0.8112
0.8104
Monday 18 June 2012 (18/06/2012)
0.8078
0.8112
0.8088
0.8103
0.8096
Friday 15 June 2012 (15/06/2012)
0.8003
0.8047
0.8058
0.8025
0.8041
Thursday 14 June 2012 (14/06/2012)
0.7967
0.8002
0.7958
0.8010
0.7984
Wednesday 13 June 2012 (13/06/2012)
0.7977
0.7962
0.7964
0.7994
0.7979
Tuesday 12 June 2012 (12/06/2012)
0.7933
0.7978
0.7937
0.7969
0.7953
Monday 11 June 2012 (11/06/2012)
0.7944
0.7936
0.7935
0.7951
0.7943
Friday 8 June 2012 (08/06/2012)
0.7885
0.7904
0.7867
0.7921
0.7894
Thursday 7 June 2012 (07/06/2012)
0.7923
0.7885
0.7884
0.7925
0.7904
Wednesday 6 June 2012 (06/06/2012)
0.7849
0.7919
0.7882
0.7916
0.7899
Tuesday 5 June 2012 (05/06/2012)
0.7862
0.7851
0.7846
0.7867
0.7856
Monday 4 June 2012 (04/06/2012)
0.7827
0.7863
0.7844
0.7868
0.7856
Friday 1 June 2012 (01/06/2012)
0.7780
0.7852
0.7804
0.7808
0.7806

May

Thursday 31 May 2012 (31/05/2012)
0.7760
0.7780
0.7745
0.7791
0.7768
Wednesday 30 May 2012 (30/05/2012)
0.7801
0.7758
0.7780
0.7775
0.7778
Tuesday 29 May 2012 (29/05/2012)
0.7798
0.7798
0.7781
0.7807
0.7794
Monday 28 May 2012 (28/05/2012)
0.7797
0.7803
0.7789
0.7813
0.7801
Friday 25 May 2012 (25/05/2012)
0.7739
0.7758
0.7749
0.7764
0.7757
Thursday 24 May 2012 (24/05/2012)
0.7691
0.7736
0.7705
0.7734
0.7720
Wednesday 23 May 2012 (23/05/2012)
0.7699
0.7688
0.7678
0.7688
0.7683
Tuesday 22 May 2012 (22/05/2012)
0.7784
0.7700
0.7701
0.7776
0.7738
Monday 21 May 2012 (21/05/2012)
0.7743
0.7785
0.7725
0.7782
0.7754
Friday 18 May 2012 (18/05/2012)
0.7785
0.7732
0.7698
0.7777
0.7738
Thursday 17 May 2012 (17/05/2012)
0.7737
0.7784
0.7741
0.7774
0.7758
Wednesday 16 May 2012 (16/05/2012)
0.7750
0.7737
0.7730
0.7729
0.7729
Tuesday 15 May 2012 (15/05/2012)
0.7795
0.7749
0.7758
0.7754
0.7756
Monday 14 May 2012 (14/05/2012)
0.7828
0.7795
0.7800
0.7825
0.7813
Friday 11 May 2012 (11/05/2012)
0.7870
0.7831
0.7859
0.7843
0.7851
Thursday 10 May 2012 (10/05/2012)
0.7862
0.7870
0.7858
0.7883
0.7871
Wednesday 9 May 2012 (09/05/2012)
0.7867
0.7861
0.7868
0.7875
0.7871
Tuesday 8 May 2012 (08/05/2012)
0.7894
0.7868
0.7875
0.7911
0.7893
Monday 7 May 2012 (07/05/2012)
0.7894
0.7893
0.7905
0.7912
0.7908
Friday 4 May 2012 (04/05/2012)
0.7905
0.7922
0.7897
0.7901
0.7899
Thursday 3 May 2012 (03/05/2012)
0.7999
0.7905
0.7903
0.7959
0.7931
Wednesday 2 May 2012 (02/05/2012)
0.8038
0.7997
0.8007
0.8026
0.8016
Tuesday 1 May 2012 (01/05/2012)
0.8081
0.8035
0.8044
0.8043
0.8043

April

Monday 30 April 2012 (30/04/2012)
0.8068
0.8080
0.8079
0.8073
0.8076
Friday 27 April 2012 (27/04/2012)
0.8021
0.8062
0.8004
0.8060
0.8032
Thursday 26 April 2012 (26/04/2012)
0.7998
0.8019
0.8005
0.8037
0.8021
Wednesday 25 April 2012 (25/04/2012)
0.8026
0.7998
0.8007
0.8020
0.8013
Tuesday 24 April 2012 (24/04/2012)
0.8064
0.8027
0.8037
0.8055
0.8046
Monday 23 April 2012 (23/04/2012)
0.8110
0.8062
0.8074
0.8113
0.8094
Friday 20 April 2012 (20/04/2012)
0.8101
0.8125
0.8088
0.8107
0.8098
Thursday 19 April 2012 (19/04/2012)
0.8088
0.8102
0.8093
0.8099
0.8096
Wednesday 18 April 2012 (18/04/2012)
0.8131
0.8088
0.8084
0.8122
0.8103
Tuesday 17 April 2012 (17/04/2012)
0.8199
0.8130
0.8164
0.8124
0.8144
Monday 16 April 2012 (16/04/2012)
0.8243
0.8201
0.8206
0.8225
0.8215
Friday 13 April 2012 (13/04/2012)
0.8231
0.8225
0.8235
0.8247
0.8241
Thursday 12 April 2012 (12/04/2012)
0.8212
0.8230
0.8213
0.8230
0.8222
Wednesday 11 April 2012 (11/04/2012)
0.8185
0.8213
0.8201
0.8224
0.8213
Tuesday 10 April 2012 (10/04/2012)
0.8197
0.8186
0.8169
0.8173
0.8171
Monday 9 April 2012 (09/04/2012)
0.8164
0.8195
0.8160
0.8182
0.8171
Friday 6 April 2012 (06/04/2012)
0.8105
0.8172
0.8138
0.8124
0.8131
Thursday 5 April 2012 (05/04/2012)
0.8117
0.8104
0.8127
0.8106
0.8116
Wednesday 4 April 2012 (04/04/2012)
0.8117
0.8119
0.8098
0.8122
0.8110
Tuesday 3 April 2012 (03/04/2012)
0.8158
0.8117
0.8148
0.8144
0.8146
Monday 2 April 2012 (02/04/2012)
0.8204
0.8156
0.8174
0.8169
0.8171

March

Friday 30 March 2012 (30/03/2012)
0.8144
0.8172
0.8168
0.8173
0.8170
Thursday 29 March 2012 (29/03/2012)
0.8154
0.8146
0.8132
0.8165
0.8149
Wednesday 28 March 2012 (28/03/2012)
0.8165
0.8155
0.8152
0.8151
0.8151
Tuesday 27 March 2012 (27/03/2012)
0.8156
0.8163
0.8158
0.8165
0.8161
Monday 26 March 2012 (26/03/2012)
0.8160
0.8157
0.8148
0.8156
0.8152
Friday 23 March 2012 (23/03/2012)
0.8097
0.8175
0.8136
0.8155
0.8146
Thursday 22 March 2012 (22/03/2012)
0.8053
0.8097
0.8045
0.8066
0.8055
Wednesday 21 March 2012 (21/03/2012)
0.8099
0.8053
0.8044
0.8103
0.8074
Tuesday 20 March 2012 (20/03/2012)
0.8155
0.8099
0.8112
0.8157
0.8134
Monday 19 March 2012 (19/03/2012)
0.8183
0.8157
0.8176
0.8185
0.8180
Friday 16 March 2012 (16/03/2012)
0.8129
0.8184
0.8175
0.8156
0.8165
Thursday 15 March 2012 (15/03/2012)
0.8046
0.8131
0.8038
0.8116
0.8077
Wednesday 14 March 2012 (14/03/2012)
0.8130
0.8044
0.8038
0.8119
0.8079
Tuesday 13 March 2012 (13/03/2012)
0.8125
0.8131
0.8138
0.8135
0.8136
Monday 12 March 2012 (12/03/2012)
0.8113
0.8125
0.8104
0.8105
0.8105
Friday 9 March 2012 (09/03/2012)
0.8163
0.8136
0.8163
0.8140
0.8152
Thursday 8 March 2012 (08/03/2012)
0.8143
0.8163
0.8153
0.8206
0.8179
Wednesday 7 March 2012 (07/03/2012)
0.8141
0.8143
0.8139
0.8182
0.8161
Tuesday 6 March 2012 (06/03/2012)
0.8164
0.8141
0.8108
0.8147
0.8127
Monday 5 March 2012 (05/03/2012)
0.8217
0.8164
0.8163
0.8209
0.8186
Friday 2 March 2012 (02/03/2012)
0.8272
0.8203
0.8228
0.8235
0.8232
Thursday 1 March 2012 (01/03/2012)
0.8256
0.8274
0.8250
0.8266
0.8258

February

Wednesday 29 February 2012 (29/02/2012)
0.8339
0.8258
0.8292
0.8346
0.8319
Tuesday 28 February 2012 (28/02/2012)
0.8400
0.8340
0.8331
0.8377
0.8354
Monday 27 February 2012 (27/02/2012)
0.8358
0.8395
0.8365
0.8396
0.8381
Friday 24 February 2012 (24/02/2012)
0.8343
0.8354
0.8353
0.8367
0.8360
Thursday 23 February 2012 (23/02/2012)
0.8289
0.8342
0.8292
0.8311
0.8302
Wednesday 22 February 2012 (22/02/2012)
0.8316
0.8291
0.8299
0.8293
0.8296
Tuesday 21 February 2012 (21/02/2012)
0.8346
0.8314
0.8318
0.8331
0.8324
Monday 20 February 2012 (20/02/2012)
0.8329
0.8343
0.8337
0.8350
0.8344
Friday 17 February 2012 (17/02/2012)
0.8304
0.8296
0.8296
0.8339
0.8318
Thursday 16 February 2012 (16/02/2012)
0.8333
0.8304
0.8294
0.8330
0.8312
Wednesday 15 February 2012 (15/02/2012)
0.8330
0.8328
0.8330
0.8367
0.8349
Tuesday 14 February 2012 (14/02/2012)
0.8337
0.8328
0.8317
0.8330
0.8323
Monday 13 February 2012 (13/02/2012)
0.8301
0.8340
0.8295
0.8347
0.8321
Friday 10 February 2012 (10/02/2012)
0.8296
0.8276
0.8278
0.8301
0.8290
Thursday 9 February 2012 (09/02/2012)
0.8313
0.8296
0.8317
0.8318
0.8317
Wednesday 8 February 2012 (08/02/2012)
0.8313
0.8309
0.8311
0.8334
0.8322
Tuesday 7 February 2012 (07/02/2012)
0.8304
0.8312
0.8311
0.8330
0.8321
Monday 6 February 2012 (06/02/2012)
0.8301
0.8305
0.8299
0.8290
0.8294
Friday 3 February 2012 (03/02/2012)
0.8326
0.8301
0.8325
0.8322
0.8324
Thursday 2 February 2012 (02/02/2012)
0.8313
0.8325
0.8318
0.8345
0.8331
Wednesday 1 February 2012 (01/02/2012)
0.8291
0.8313
0.8273
0.8297
0.8285

January

Tuesday 31 January 2012 (31/01/2012)
0.8204
0.8291
0.8257
0.8272
0.8265
Monday 30 January 2012 (30/01/2012)
0.8249
0.8205
0.8215
0.8241
0.8228
Friday 27 January 2012 (27/01/2012)
0.8233
0.8263
0.8239
0.8234
0.8236
Thursday 26 January 2012 (26/01/2012)
0.8203
0.8232
0.8193
0.8226
0.8209
Wednesday 25 January 2012 (25/01/2012)
0.8191
0.8203
0.8161
0.8215
0.8188
Tuesday 24 January 2012 (24/01/2012)
0.8172
0.8192
0.8169
0.8162
0.8165
Monday 23 January 2012 (23/01/2012)
0.8188
0.8170
0.8182
0.8186
0.8184