New Zealand Dollar-Brazilian Real History: 2016

Daily NZD/BRL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.7363 on 04/01/2016

Lowest exchange rate of 2016: 2.2259 on 25/10/2016

Average exchange rate of 2016: 2.4232


Historical Graph For Converting New Zealand Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Brazilian Real on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2679
2.2581
2.2490
2.2667
2.2579
Thursday 29 December 2016 (29/12/2016)
2.2704
2.2657
2.2735
2.2628
2.2682
Wednesday 28 December 2016 (28/12/2016)
2.2517
2.2649
2.2541
2.2615
2.2578
Tuesday 27 December 2016 (27/12/2016)
2.2416
2.2530
2.2562
2.2483
2.2523
Monday 26 December 2016 (26/12/2016)
2.2490
2.2575
2.2472
2.2674
2.2573
Friday 23 December 2016 (23/12/2016)
2.2687
2.2490
2.2521
2.2521
2.2521
Thursday 22 December 2016 (22/12/2016)
2.2950
2.2715
2.3014
2.2782
2.2898
Wednesday 21 December 2016 (21/12/2016)
2.3174
2.2954
2.3069
2.3145
2.3107
Tuesday 20 December 2016 (20/12/2016)
2.3290
2.3159
2.3226
2.3162
2.3194
Monday 19 December 2016 (19/12/2016)
2.3709
2.3292
2.3545
2.3407
2.3476
Friday 16 December 2016 (16/12/2016)
2.3717
2.3616
2.3590
2.3712
2.3651
Thursday 15 December 2016 (15/12/2016)
2.3968
2.3703
2.3924
2.3801
2.3863
Wednesday 14 December 2016 (14/12/2016)
2.4020
2.3963
2.3982
2.3926
2.3954
Tuesday 13 December 2016 (13/12/2016)
2.3983
2.3982
2.4028
2.4009
2.4019
Monday 12 December 2016 (12/12/2016)
2.4161
2.4030
2.4267
2.4067
2.4167
Friday 9 December 2016 (09/12/2016)
2.4203
2.4113
2.4238
2.4057
2.4148
Thursday 8 December 2016 (08/12/2016)
2.4221
2.4196
2.4288
2.4232
2.4260
Wednesday 7 December 2016 (07/12/2016)
2.4258
2.4263
2.4302
2.4156
2.4229
Tuesday 6 December 2016 (06/12/2016)
2.4418
2.4243
2.4512
2.4229
2.4371
Monday 5 December 2016 (05/12/2016)
2.4710
2.4422
2.4471
2.4886
2.4679
Friday 2 December 2016 (02/12/2016)
2.4611
2.4855
2.5298
2.4668
2.4983
Thursday 1 December 2016 (01/12/2016)
2.3975
2.4565
2.4500
2.3981
2.4241

November

Wednesday 30 November 2016 (30/11/2016)
2.4222
2.3980
2.4543
2.4140
2.4342
Tuesday 29 November 2016 (29/11/2016)
2.3939
2.4186
2.4110
2.4105
2.4108
Monday 28 November 2016 (28/11/2016)
2.4022
2.3898
2.4099
2.3951
2.4025
Friday 25 November 2016 (25/11/2016)
2.3752
2.4137
2.4200
2.3846
2.4023
Thursday 24 November 2016 (24/11/2016)
2.3843
2.3761
2.3979
2.3804
2.3892
Wednesday 23 November 2016 (23/11/2016)
2.3667
2.3763
2.3847
2.3709
2.3778
Tuesday 22 November 2016 (22/11/2016)
2.3683
2.3676
2.3883
2.3637
2.3760
Monday 21 November 2016 (21/11/2016)
2.3772
2.3662
2.3619
2.3642
2.3631
Friday 18 November 2016 (18/11/2016)
2.4005
2.3761
2.4072
2.3775
2.3924
Thursday 17 November 2016 (17/11/2016)
2.4163
2.4024
2.4381
2.4046
2.4214
Wednesday 16 November 2016 (16/11/2016)
2.4373
2.4153
2.4314
2.4173
2.4244
Tuesday 15 November 2016 (15/11/2016)
2.4419
2.4414
2.4390
2.4472
2.4431
Monday 14 November 2016 (14/11/2016)
2.4466
2.4432
2.4409
2.4188
2.4299
Friday 11 November 2016 (11/11/2016)
2.4454
2.4222
2.4838
2.4343
2.4591
Thursday 10 November 2016 (10/11/2016)
2.3424
2.4412
2.4347
2.3482
2.3915
Wednesday 9 November 2016 (09/11/2016)
2.3381
2.3456
2.3155
2.3487
2.3321
Tuesday 8 November 2016 (08/11/2016)
2.3496
2.3387
2.3501
2.3443
2.3472
Monday 7 November 2016 (07/11/2016)
2.3813
2.3506
2.3655
2.3452
2.3554
Friday 4 November 2016 (04/11/2016)
2.3782
2.3655
2.3763
2.3663
2.3713
Thursday 3 November 2016 (03/11/2016)
2.3565
2.3779
2.3660
2.3605
2.3633
Wednesday 2 November 2016 (02/11/2016)
2.3227
2.3568
2.3341
2.3551
2.3446
Tuesday 1 November 2016 (01/11/2016)
2.2826
2.3233
2.3212
2.2925
2.3069

October

Monday 31 October 2016 (31/10/2016)
2.2321
2.2806
2.2768
2.2433
2.2601
Friday 28 October 2016 (28/10/2016)
2.2570
2.2952
2.2872
2.2597
2.2735
Thursday 27 October 2016 (27/10/2016)
2.2447
2.2551
2.2469
2.2459
2.2464
Wednesday 26 October 2016 (26/10/2016)
2.2294
2.2453
2.2437
2.2313
2.2375
Tuesday 25 October 2016 (25/10/2016)
2.2277
2.2283
2.2212
2.2259
2.2236
Monday 24 October 2016 (24/10/2016)
2.2343
2.2251
2.2425
2.2368
2.2397
Friday 21 October 2016 (21/10/2016)
2.2587
2.2604
2.2564
2.2521
2.2543
Thursday 20 October 2016 (20/10/2016)
2.2910
2.2580
2.2732
2.2689
2.2711
Wednesday 19 October 2016 (19/10/2016)
2.2893
2.2899
2.2924
2.2933
2.2929
Tuesday 18 October 2016 (18/10/2016)
2.2822
2.2879
2.2869
2.2916
2.2893
Monday 17 October 2016 (17/10/2016)
2.2505
2.2842
2.2740
2.2597
2.2669
Friday 14 October 2016 (14/10/2016)
2.2542
2.2699
2.2512
2.2553
2.2533
Thursday 13 October 2016 (13/10/2016)
2.2613
2.2548
2.2633
2.2564
2.2599
Wednesday 12 October 2016 (12/10/2016)
2.2548
2.2621
2.2544
2.2645
2.2595
Tuesday 11 October 2016 (11/10/2016)
2.2877
2.2558
2.2637
2.2663
2.2650
Monday 10 October 2016 (10/10/2016)
2.2929
2.2845
2.2936
2.2912
2.2924
Friday 7 October 2016 (07/10/2016)
2.3127
2.3053
2.2951
2.3032
2.2992
Thursday 6 October 2016 (06/10/2016)
2.3085
2.3094
2.3079
2.3094
2.3087
Wednesday 5 October 2016 (05/10/2016)
2.3468
2.3094
2.3345
2.3213
2.3279
Tuesday 4 October 2016 (04/10/2016)
2.3339
2.3469
2.3421
2.3396
2.3409
Monday 3 October 2016 (03/10/2016)
2.3412
2.3355
2.3611
2.3324
2.3468

September

Friday 30 September 2016 (30/09/2016)
2.3632
2.3740
2.3580
2.3594
2.3587
Thursday 29 September 2016 (29/09/2016)
2.3397
2.3635
2.3609
2.3440
2.3525
Wednesday 28 September 2016 (28/09/2016)
2.3609
2.3419
2.3506
2.3492
2.3499
Tuesday 27 September 2016 (27/09/2016)
2.3557
2.3636
2.3549
2.3540
2.3545
Monday 26 September 2016 (26/09/2016)
2.3199
2.3584
2.3477
2.3242
2.3360
Friday 23 September 2016 (23/09/2016)
2.3537
2.3540
2.3412
2.3479
2.3446
Thursday 22 September 2016 (22/09/2016)
2.3560
2.3536
2.3457
2.3583
2.3520
Wednesday 21 September 2016 (21/09/2016)
2.3824
2.3618
2.3748
2.3652
2.3700
Tuesday 20 September 2016 (20/09/2016)
2.3852
2.3832
2.3877
2.3872
2.3875
Monday 19 September 2016 (19/09/2016)
2.4006
2.3870
2.3945
2.3877
2.3911
Friday 16 September 2016 (16/09/2016)
2.4150
2.3769
2.4125
2.3755
2.3940
Thursday 15 September 2016 (15/09/2016)
2.4332
2.4125
2.4305
2.4139
2.4222
Wednesday 14 September 2016 (14/09/2016)
2.4031
2.4343
2.4269
2.4090
2.4180
Tuesday 13 September 2016 (13/09/2016)
2.3860
2.4021
2.4039
2.3884
2.3962
Monday 12 September 2016 (12/09/2016)
2.3460
2.3842
2.3961
2.3552
2.3757
Friday 9 September 2016 (09/09/2016)
2.3763
2.3866
2.3894
2.3780
2.3837
Thursday 8 September 2016 (08/09/2016)
2.3762
2.3767
2.3722
2.3780
2.3751
Wednesday 7 September 2016 (07/09/2016)
2.3705
2.3787
2.3684
2.3875
2.3780
Tuesday 6 September 2016 (06/09/2016)
2.3965
2.3709
2.3946
2.3724
2.3835
Monday 5 September 2016 (05/09/2016)
2.3602
2.3968
2.3857
2.3682
2.3770
Friday 2 September 2016 (02/09/2016)
2.3715
2.3808
2.3735
2.3737
2.3736
Thursday 1 September 2016 (01/09/2016)
2.3370
2.3676
2.3593
2.3436
2.3515

August

Wednesday 31 August 2016 (31/08/2016)
2.3384
2.3379
2.3436
2.3397
2.3417
Tuesday 30 August 2016 (30/08/2016)
2.3431
2.3366
2.3488
2.3401
2.3445
Monday 29 August 2016 (29/08/2016)
2.3422
2.3424
2.3579
2.3460
2.3520
Friday 26 August 2016 (26/08/2016)
2.3667
2.3691
2.3607
2.3476
2.3542
Thursday 25 August 2016 (25/08/2016)
2.3572
2.3585
2.3556
2.3623
2.3590
Wednesday 24 August 2016 (24/08/2016)
2.3565
2.3557
2.3516
2.3598
2.3557
Tuesday 23 August 2016 (23/08/2016)
2.3276
2.3571
2.3471
2.3416
2.3444
Monday 22 August 2016 (22/08/2016)
2.3397
2.3275
2.3304
2.3335
2.3320
Friday 19 August 2016 (19/08/2016)
2.3592
2.3378
2.3481
2.3387
2.3434
Thursday 18 August 2016 (18/08/2016)
2.3224
2.3624
2.3588
2.3347
2.3468
Wednesday 17 August 2016 (17/08/2016)
2.3318
2.3254
2.3258
2.3412
2.3335
Tuesday 16 August 2016 (16/08/2016)
2.2960
2.3297
2.3153
2.3045
2.3099
Monday 15 August 2016 (15/08/2016)
2.2414
2.2964
2.2861
2.2483
2.2672
Friday 12 August 2016 (12/08/2016)
2.2637
2.2968
2.2901
2.2687
2.2794
Thursday 11 August 2016 (11/08/2016)
2.2583
2.2645
2.2682
2.2900
2.2791
Wednesday 10 August 2016 (10/08/2016)
2.2541
2.2610
2.2596
2.2647
2.2622
Tuesday 9 August 2016 (09/08/2016)
2.2639
2.2518
2.2565
2.2498
2.2532
Monday 8 August 2016 (08/08/2016)
2.2771
2.2640
2.2560
2.2623
2.2592
Friday 5 August 2016 (05/08/2016)
2.2878
2.2641
2.2837
2.2732
2.2785
Thursday 4 August 2016 (04/08/2016)
2.3177
2.2899
2.3133
2.2986
2.3060
Wednesday 3 August 2016 (03/08/2016)
2.3582
2.3184
2.3481
2.3326
2.3404
Tuesday 2 August 2016 (02/08/2016)
2.3476
2.3587
2.3497
2.3517
2.3507
Monday 1 August 2016 (01/08/2016)
2.3461
2.3415
2.3426
2.3459
2.3443

July

Friday 29 July 2016 (29/07/2016)
2.3266
2.3432
2.3302
2.3340
2.3321
Thursday 28 July 2016 (28/07/2016)
2.3079
2.3268
2.3211
2.3178
2.3195
Wednesday 27 July 2016 (27/07/2016)
2.3097
2.3081
2.3027
2.3144
2.3086
Tuesday 26 July 2016 (26/07/2016)
2.2972
2.3083
2.2980
2.3107
2.3044
Monday 25 July 2016 (25/07/2016)
2.2818
2.2975
2.2947
2.2836
2.2892
Friday 22 July 2016 (22/07/2016)
2.2898
2.2809
2.2858
2.2830
2.2844
Thursday 21 July 2016 (21/07/2016)
2.2874
2.2897
2.2826
2.2817
2.2822
Wednesday 20 July 2016 (20/07/2016)
2.2915
2.2856
2.2808
2.2919
2.2864
Tuesday 19 July 2016 (19/07/2016)
2.3120
2.2942
2.2897
2.3034
2.2966
Monday 18 July 2016 (18/07/2016)
2.3276
2.3106
2.3170
2.3296
2.3233
Friday 15 July 2016 (15/07/2016)
2.3382
2.3352
2.3241
2.3346
2.3294
Thursday 14 July 2016 (14/07/2016)
2.3743
2.3397
2.3455
2.3546
2.3501
Wednesday 13 July 2016 (13/07/2016)
2.4045
2.3777
2.3937
2.3945
2.3941
Tuesday 12 July 2016 (12/07/2016)
2.3885
2.4054
2.3957
2.3947
2.3952
Monday 11 July 2016 (11/07/2016)
2.4449
2.3877
2.4133
2.4072
2.4103
Friday 8 July 2016 (08/07/2016)
2.4308
2.4132
2.4293
2.4038
2.4166
Thursday 7 July 2016 (07/07/2016)
2.3742
2.4330
2.3870
2.4094
2.3982
Wednesday 6 July 2016 (06/07/2016)
2.3596
2.3770
2.3714
2.3572
2.3643
Tuesday 5 July 2016 (05/07/2016)
2.3611
2.3593
2.3567
2.3664
2.3616
Monday 4 July 2016 (04/07/2016)
2.2871
2.3606
2.3450
2.3067
2.3259
Friday 1 July 2016 (01/07/2016)
2.2891
2.3271
2.3143
2.3035
2.3089

June

Thursday 30 June 2016 (30/06/2016)
2.2898
2.2893
2.2997
2.2767
2.2882
Wednesday 29 June 2016 (29/06/2016)
2.3260
2.2934
2.3274
2.3068
2.3171
Tuesday 28 June 2016 (28/06/2016)
2.3730
2.3286
2.3829
2.3382
2.3606
Monday 27 June 2016 (27/06/2016)
2.3711
2.3716
2.3856
2.3715
2.3786
Friday 24 June 2016 (24/06/2016)
2.4199
2.4128
2.4036
2.3627
2.3832
Thursday 23 June 2016 (23/06/2016)
2.4177
2.4244
2.4306
2.4241
2.4274
Wednesday 22 June 2016 (22/06/2016)
2.4320
2.4203
2.4368
2.4211
2.4290
Tuesday 21 June 2016 (21/06/2016)
2.4169
2.4320
2.4108
2.4141
2.4125
Monday 20 June 2016 (20/06/2016)
2.4292
2.4171
2.4189
2.4102
2.4146
Friday 17 June 2016 (17/06/2016)
2.4390
2.4138
2.4364
2.4217
2.4291
Thursday 16 June 2016 (16/06/2016)
2.4410
2.4418
2.4409
2.4476
2.4443
Wednesday 15 June 2016 (15/06/2016)
2.4332
2.4418
2.4302
2.4376
2.4339
Tuesday 14 June 2016 (14/06/2016)
2.4587
2.4344
2.4438
2.4343
2.4391
Monday 13 June 2016 (13/06/2016)
2.4168
2.4592
2.4509
2.4176
2.4343
Friday 10 June 2016 (10/06/2016)
2.4126
2.4187
2.4249
2.4173
2.4211
Thursday 9 June 2016 (09/06/2016)
2.3615
2.4152
2.3714
2.4028
2.3871
Wednesday 8 June 2016 (08/06/2016)
2.4006
2.3670
2.3910
2.3670
2.3790
Tuesday 7 June 2016 (07/06/2016)
2.4148
2.4031
2.4159
2.4056
2.4108
Monday 6 June 2016 (06/06/2016)
2.4598
2.4165
2.4399
2.4309
2.4354
Friday 3 June 2016 (03/06/2016)
2.4444
2.4541
2.4484
2.4545
2.4515
Thursday 2 June 2016 (02/06/2016)
2.4616
2.4449
2.4469
2.4413
2.4441
Wednesday 1 June 2016 (01/06/2016)
2.4394
2.4543
2.4599
2.4366
2.4483

May

Tuesday 31 May 2016 (31/05/2016)
2.3943
2.4410
2.4235
2.4140
2.4188
Monday 30 May 2016 (30/05/2016)
2.4159
2.3913
2.4130
2.4021
2.4076
Friday 27 May 2016 (27/05/2016)
2.4149
2.4202
2.4276
2.4177
2.4227
Thursday 26 May 2016 (26/05/2016)
2.4129
2.4115
2.4019
2.4132
2.4076
Wednesday 25 May 2016 (25/05/2016)
2.4030
2.4151
2.4265
2.4049
2.4157
Tuesday 24 May 2016 (24/05/2016)
2.4136
2.4073
2.3952
2.3920
2.3936
Monday 23 May 2016 (23/05/2016)
2.4097
2.4148
2.4202
2.3910
2.4056
Friday 20 May 2016 (20/05/2016)
2.4017
2.4117
2.4019
2.4118
2.4069
Thursday 19 May 2016 (19/05/2016)
2.4011
2.4012
2.4247
2.3998
2.4123
Wednesday 18 May 2016 (18/05/2016)
2.3804
2.4012
2.3912
2.3687
2.3800
Tuesday 17 May 2016 (17/05/2016)
2.3749
2.3762
2.3859
2.3828
2.3844
Monday 16 May 2016 (16/05/2016)
2.3874
2.3782
2.3834
2.3780
2.3807
Friday 13 May 2016 (13/05/2016)
2.3751
2.3927
2.3818
2.3624
2.3721
Thursday 12 May 2016 (12/05/2016)
2.3529
2.3722
2.3737
2.3552
2.3645
Wednesday 11 May 2016 (11/05/2016)
2.3486
2.3509
2.3554
2.3616
2.3585
Tuesday 10 May 2016 (10/05/2016)
2.3791
2.3456
2.3628
2.3453
2.3541
Monday 9 May 2016 (09/05/2016)
2.3912
2.3807
2.4228
2.3921
2.4075
Friday 6 May 2016 (06/05/2016)
2.4328
2.3971
2.4302
2.3991
2.4147
Thursday 5 May 2016 (05/05/2016)
2.4415
2.4327
2.4429
2.4304
2.4367
Wednesday 4 May 2016 (04/05/2016)
2.4629
2.4411
2.4563
2.4378
2.4471
Tuesday 3 May 2016 (03/05/2016)
2.4567
2.4639
2.4709
2.4617
2.4663
Monday 2 May 2016 (02/05/2016)
2.4087
2.4566
2.4532
2.4100
2.4316

April

Friday 29 April 2016 (29/04/2016)
2.4277
2.3988
2.4286
2.4075
2.4181
Thursday 28 April 2016 (28/04/2016)
2.4133
2.4267
2.4193
2.4314
2.4254
Wednesday 27 April 2016 (27/04/2016)
2.4327
2.4136
2.4197
2.4177
2.4187
Tuesday 26 April 2016 (26/04/2016)
2.4386
2.4333
2.4416
2.4356
2.4386
Monday 25 April 2016 (25/04/2016)
2.4431
2.4388
2.4429
2.4469
2.4449
Friday 22 April 2016 (22/04/2016)
2.4370
2.4459
2.4611
2.4415
2.4513
Thursday 21 April 2016 (21/04/2016)
2.4630
2.4374
2.4568
2.4579
2.4574
Wednesday 20 April 2016 (20/04/2016)
2.4880
2.4633
2.4857
2.4774
2.4816
Tuesday 19 April 2016 (19/04/2016)
2.5088
2.4886
2.5290
2.4929
2.5110
Monday 18 April 2016 (18/04/2016)
2.3923
2.5087
2.4892
2.4173
2.4533
Friday 15 April 2016 (15/04/2016)
2.3812
2.4590
2.4429
2.3987
2.4208
Thursday 14 April 2016 (14/04/2016)
2.4209
2.3801
2.4127
2.3915
2.4021
Wednesday 13 April 2016 (13/04/2016)
2.4144
2.4191
2.4511
2.4112
2.4312
Tuesday 12 April 2016 (12/04/2016)
2.3992
2.4143
2.4349
2.4110
2.4230
Monday 11 April 2016 (11/04/2016)
2.4459
2.3982
2.4511
2.4002
2.4257
Friday 8 April 2016 (08/04/2016)
2.4997
2.4445
2.5004
2.4554
2.4779
Thursday 7 April 2016 (07/04/2016)
2.4850
2.4967
2.5136
2.4854
2.4995
Wednesday 6 April 2016 (06/04/2016)
2.5014
2.4857
2.5032
2.4865
2.4949
Tuesday 5 April 2016 (05/04/2016)
2.4592
2.5034
2.4826
2.4728
2.4777
Monday 4 April 2016 (04/04/2016)
2.4496
2.4778
2.4734
2.4490
2.4612
Friday 1 April 2016 (01/04/2016)
2.4808
2.4509
2.4842
2.4463
2.4653

March

Thursday 31 March 2016 (31/03/2016)
2.4941
2.4805
2.5066
2.4612
2.4839
Wednesday 30 March 2016 (30/03/2016)
2.4945
2.4942
2.5000
2.5012
2.5006
Tuesday 29 March 2016 (29/03/2016)
2.4375
2.4945
2.4760
2.4682
2.4721
Monday 28 March 2016 (28/03/2016)
2.4618
2.4355
2.4582
2.4473
2.4528
Friday 25 March 2016 (25/03/2016)
2.4666
2.4809
2.4812
2.4708
2.4760
Thursday 24 March 2016 (24/03/2016)
2.4694
2.4678
2.4818
2.4674
2.4746
Wednesday 23 March 2016 (23/03/2016)
2.4204
2.4689
2.4564
2.4134
2.4349
Tuesday 22 March 2016 (22/03/2016)
2.4479
2.4220
2.4440
2.4194
2.4317
Monday 21 March 2016 (21/03/2016)
2.4552
2.4485
2.4501
2.4449
2.4475
Friday 18 March 2016 (18/03/2016)
2.4917
2.4647
2.4821
2.4561
2.4691
Thursday 17 March 2016 (17/03/2016)
2.5157
2.4874
2.5325
2.5028
2.5177
Wednesday 16 March 2016 (16/03/2016)
2.4881
2.5198
2.5243
2.5083
2.5163
Tuesday 15 March 2016 (15/03/2016)
2.4390
2.4888
2.4833
2.4348
2.4591
Monday 14 March 2016 (14/03/2016)
2.4262
2.4391
2.4311
2.4104
2.4208
Friday 11 March 2016 (11/03/2016)
2.4181
2.4171
2.4409
2.4212
2.4311
Thursday 10 March 2016 (10/03/2016)
2.4543
2.4105
2.4534
2.4373
2.4454
Wednesday 9 March 2016 (09/03/2016)
2.5317
2.4549
2.5059
2.5054
2.5057
Tuesday 8 March 2016 (08/03/2016)
2.5745
2.5296
2.5599
2.5344
2.5472
Monday 7 March 2016 (07/03/2016)
2.5484
2.5746
2.5704
2.5409
2.5557
Friday 4 March 2016 (04/03/2016)
2.5567
2.5560
2.5546
2.4994
2.5270
Thursday 3 March 2016 (03/03/2016)
2.5991
2.5592
2.5953
2.5554
2.5754
Wednesday 2 March 2016 (02/03/2016)
2.6084
2.5974
2.5978
2.6020
2.5999
Tuesday 1 March 2016 (01/03/2016)
2.6472
2.6104
2.6515
2.6181
2.6348

February

Monday 29 February 2016 (29/02/2016)
2.6346
2.6498
2.6471
2.6190
2.6331
Friday 26 February 2016 (26/02/2016)
2.6604
2.6500
2.6583
2.6618
2.6601
Thursday 25 February 2016 (25/02/2016)
2.6354
2.6623
2.6405
2.6337
2.6371
Wednesday 24 February 2016 (24/02/2016)
2.6284
2.6367
2.6364
2.6305
2.6335
Tuesday 23 February 2016 (23/02/2016)
2.6427
2.6293
2.6499
2.6431
2.6465
Monday 22 February 2016 (22/02/2016)
2.6855
2.6445
2.6796
2.6553
2.6675
Friday 19 February 2016 (19/02/2016)
2.6857
2.6718
2.6732
2.6701
2.6717
Thursday 18 February 2016 (18/02/2016)
2.6453
2.6844
2.6710
2.6505
2.6608
Wednesday 17 February 2016 (17/02/2016)
2.6783
2.6456
2.6729
2.6432
2.6581
Tuesday 16 February 2016 (16/02/2016)
2.6558
2.6765
2.6480
2.6599
2.6540
Monday 15 February 2016 (15/02/2016)
2.6491
2.6575
2.6535
2.6551
2.6543
Friday 12 February 2016 (12/02/2016)
2.6902
2.6450
2.6501
2.6707
2.6604
Thursday 11 February 2016 (11/02/2016)
2.6354
2.6903
2.6493
2.6265
2.6379
Wednesday 10 February 2016 (10/02/2016)
2.5773
2.6342
2.6130
2.5913
2.6022
Tuesday 9 February 2016 (09/02/2016)
2.5817
2.5774
2.5715
2.5833
2.5774
Monday 8 February 2016 (08/02/2016)
2.5718
2.5815
2.5899
2.5795
2.5847
Friday 5 February 2016 (05/02/2016)
2.6140
2.5897
2.6045
2.6076
2.6061
Thursday 4 February 2016 (04/02/2016)
2.6136
2.6089
2.6176
2.5943
2.6060
Wednesday 3 February 2016 (03/02/2016)
2.6024
2.5967
2.6083
2.6085
2.6084
Tuesday 2 February 2016 (02/02/2016)
2.6087
2.6024
2.5949
2.5793
2.5871
Monday 1 February 2016 (01/02/2016)
2.5945
2.6048
2.5946
2.5931
2.5939

January

Friday 29 January 2016 (29/01/2016)
2.6358
2.6004
2.6413
2.5987
2.6200
Thursday 28 January 2016 (28/01/2016)
2.6463
2.6358
2.6433
2.6333
2.6383
Wednesday 27 January 2016 (27/01/2016)
2.6349
2.6472
2.6388
2.6432
2.6410
Tuesday 26 January 2016 (26/01/2016)
2.6409
2.6419
2.6460
2.6391
2.6426
Monday 25 January 2016 (25/01/2016)
2.6694
2.6402
2.6632
2.6596
2.6614
Friday 22 January 2016 (22/01/2016)
2.7261
2.6685
2.6844
2.6922
2.6883
Thursday 21 January 2016 (21/01/2016)
2.6314
2.7268
2.6864
2.6740
2.6802
Wednesday 20 January 2016 (20/01/2016)
2.6036
2.6275
2.6226
2.6093
2.6160
Tuesday 19 January 2016 (19/01/2016)
2.6097
2.5963
2.6181
2.6247
2.6214
Monday 18 January 2016 (18/01/2016)
2.6014
2.6095
2.6043
2.6073
2.6058
Friday 15 January 2016 (15/01/2016)
2.5907
2.6188
2.5896
2.6075
2.5986
Thursday 14 January 2016 (14/01/2016)
2.6115
2.6053
2.5905
2.6006
2.5956
Wednesday 13 January 2016 (13/01/2016)
2.6299
2.6139
2.6328
2.6122
2.6225
Tuesday 12 January 2016 (12/01/2016)
2.6558
2.6299
2.6502
2.6335
2.6419
Monday 11 January 2016 (11/01/2016)
2.6518
2.6561
2.6488
2.6404
2.6446
Friday 8 January 2016 (08/01/2016)
2.6795
2.6498
2.6627
2.6681
2.6654
Thursday 7 January 2016 (07/01/2016)
2.6648
2.6797
2.6760
2.6820
2.6790
Wednesday 6 January 2016 (06/01/2016)
2.6866
2.6710
2.6847
2.6821
2.6834
Tuesday 5 January 2016 (05/01/2016)
2.7369
2.6861
2.7168
2.6862
2.7015
Monday 4 January 2016 (04/01/2016)
2.7067
2.7363
2.7363
2.7013
2.7188
Friday 1 January 2016 (01/01/2016)
2.7053
2.7093
2.7061
2.7086
2.7074