New Zealand Dollar-Australian Dollar History: 2017

Daily NZD/AUD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 613.51 on 06/02/2019

Lowest exchange rate of 2017: 543.06 on 03/12/2019

Average exchange rate of 2017: 578.455


Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
557.6040
559.2540
559.2540
557.6040
558.4290
Monday 30 December 2019 (30/12/2019)
553.6450
558.2420
558.2420
553.6450
555.9435
Friday 27 December 2019 (27/12/2019)
552.1770
555.5990
555.5990
552.1770
553.8880
Thursday 26 December 2019 (26/12/2019)
552.7470
552.7470
552.7470
552.7470
552.7470
Wednesday 25 December 2019 (25/12/2019)
552.9820
552.9820
552.9820
552.9820
552.9820
Tuesday 24 December 2019 (24/12/2019)
554.0550
553.5280
554.0550
553.5280
553.7915
Monday 23 December 2019 (23/12/2019)
556.3440
554.6170
556.3440
554.6170
555.4805
Friday 20 December 2019 (20/12/2019)
565.4410
568.1260
567.7760
566.6430
567.2095
Thursday 19 December 2019 (19/12/2019)
553.0800
552.8860
553.0800
552.8860
552.9830
Wednesday 18 December 2019 (18/12/2019)
554.7040
552.5480
554.7040
552.5480
553.6260
Tuesday 17 December 2019 (17/12/2019)
555.0400
554.4760
555.0400
553.9940
554.5170
Monday 16 December 2019 (16/12/2019)
558.7340
554.6360
558.7340
554.6360
556.6850
Friday 13 December 2019 (13/12/2019)
554.2680
556.0850
556.0850
554.2680
555.1765
Thursday 12 December 2019 (12/12/2019)
554.0660
556.1670
556.1670
554.0660
555.1165
Wednesday 11 December 2019 (11/12/2019)
555.2930
556.9770
556.9770
555.2930
556.1350
Tuesday 10 December 2019 (10/12/2019)
556.3110
555.8240
556.3110
555.8240
556.0675
Monday 9 December 2019 (09/12/2019)
555.1300
555.8610
555.8610
555.1300
555.4955
Friday 6 December 2019 (06/12/2019)
553.9940
553.3960
553.9940
553.3960
553.6950
Thursday 5 December 2019 (05/12/2019)
552.2380
554.5080
554.5080
552.2380
553.3730
Wednesday 4 December 2019 (04/12/2019)
550.4680
552.6720
552.6720
550.4680
551.5700
Tuesday 3 December 2019 (03/12/2019)
543.0600
550.8060
550.8060
543.0600
546.9330
Monday 2 December 2019 (02/12/2019)
548.6150
546.4200
548.6150
546.4200
547.5175

November

Friday 29 November 2019 (29/11/2019)
548.5040
549.6550
549.6550
548.5040
549.0795
Thursday 28 November 2019 (28/11/2019)
549.0230
548.9250
549.0230
548.9250
548.9740
Wednesday 27 November 2019 (27/11/2019)
556.4330
549.0500
556.4330
549.0500
552.7415
Tuesday 26 November 2019 (26/11/2019)
559.9750
556.5020
559.9750
556.5020
558.2385
Monday 25 November 2019 (25/11/2019)
560.4350
559.7080
560.4350
559.7080
560.0715
Friday 22 November 2019 (22/11/2019)
565.6300
558.2250
565.6300
558.2250
561.9275
Thursday 21 November 2019 (21/11/2019)
563.8330
564.5690
564.5690
563.8330
564.2010
Wednesday 20 November 2019 (20/11/2019)
566.0490
564.7690
566.0490
564.7690
565.4090
Tuesday 19 November 2019 (19/11/2019)
566.9850
566.0210
566.9850
566.0210
566.5030
Monday 18 November 2019 (18/11/2019)
567.6960
567.4210
567.6960
567.4210
567.5585
Friday 15 November 2019 (15/11/2019)
567.6480
569.1010
569.1010
567.6480
568.3745
Thursday 14 November 2019 (14/11/2019)
572.0030
569.4040
572.0030
569.4040
570.7035
Wednesday 13 November 2019 (13/11/2019)
572.9030
572.1850
572.9030
572.0660
572.4845
Tuesday 12 November 2019 (12/11/2019)
572.4640
572.6240
572.6240
572.4640
572.5440
Monday 11 November 2019 (11/11/2019)
573.1570
572.3290
573.1570
572.3290
572.7430
Friday 8 November 2019 (08/11/2019)
574.4680
572.3650
574.4680
572.3650
573.4165
Thursday 7 November 2019 (07/11/2019)
573.1880
572.9170
573.1880
572.9170
573.0525
Wednesday 6 November 2019 (06/11/2019)
575.0420
572.5230
575.0420
572.5230
573.7825
Tuesday 5 November 2019 (05/11/2019)
573.1540
572.5850
573.1540
572.5850
572.8695
Monday 4 November 2019 (04/11/2019)
569.3190
571.3030
571.3030
569.3190
570.3110
Friday 1 November 2019 (01/11/2019)
568.9450
569.5790
569.5790
568.9450
569.2620

October

Thursday 31 October 2019 (31/10/2019)
566.9120
569.0520
569.0520
566.9120
567.9820
Wednesday 30 October 2019 (30/10/2019)
567.2620
569.4630
569.4630
567.2620
568.3625
Tuesday 29 October 2019 (29/10/2019)
568.7680
568.5520
568.7680
568.5520
568.6600
Monday 28 October 2019 (28/10/2019)
572.9300
568.6830
572.9300
568.6830
570.8065
Friday 25 October 2019 (25/10/2019)
571.1940
571.4200
571.4200
571.1940
571.3070
Thursday 24 October 2019 (24/10/2019)
569.8130
570.0650
570.0650
569.8130
569.9390
Wednesday 23 October 2019 (23/10/2019)
570.3760
571.0050
571.0050
570.3760
570.6905
Tuesday 22 October 2019 (22/10/2019)
569.3720
569.7670
569.7670
569.3720
569.5695
Monday 21 October 2019 (21/10/2019)
567.2900
568.7580
568.7580
567.2900
568.0240
Friday 18 October 2019 (18/10/2019)
567.5700
568.5330
568.5330
567.5700
568.0515
Thursday 17 October 2019 (17/10/2019)
565.4850
567.7840
567.7840
565.4850
566.6345
Wednesday 16 October 2019 (16/10/2019)
568.1040
567.8650
568.1040
567.8650
567.9845
Tuesday 15 October 2019 (15/10/2019)
569.2500
569.2260
569.2500
569.2260
569.2380
Monday 14 October 2019 (14/10/2019)
569.8220
569.2210
569.8220
569.2210
569.5215
Friday 11 October 2019 (11/10/2019)
569.6500
569.2100
569.6500
569.2100
569.4300
Thursday 10 October 2019 (10/10/2019)
568.7800
568.8900
568.8900
568.7800
568.8350
Wednesday 9 October 2019 (09/10/2019)
570.9200
568.9500
570.9200
568.9500
569.9350
Tuesday 8 October 2019 (08/10/2019)
570.3800
569.3100
570.3800
569.3100
569.8450
Monday 7 October 2019 (07/10/2019)
568.5800
569.8200
569.8200
568.5800
569.2000
Friday 4 October 2019 (04/10/2019)
567.3400
568.5400
568.5400
567.3400
567.9400
Thursday 3 October 2019 (03/10/2019)
566.0100
567.9200
567.9200
565.9600
566.9400
Wednesday 2 October 2019 (02/10/2019)
566.5000
566.0100
568.1100
565.9600
567.0350
Tuesday 1 October 2019 (01/10/2019)
571.0000
566.6100
571.7400
566.5000
569.1200

September

Monday 30 September 2019 (30/09/2019)
569.6000
571.0500
571.3700
569.6000
570.4850
Friday 27 September 2019 (27/09/2019)
570.8400
569.7400
570.8400
569.7400
570.2900
Thursday 26 September 2019 (26/09/2019)
572.4300
570.2700
572.4300
570.2700
571.3500
Wednesday 25 September 2019 (25/09/2019)
566.5900
570.3100
570.3100
566.5900
568.4500
Tuesday 24 September 2019 (24/09/2019)
567.4500
567.8400
567.8400
567.4500
567.6450
Monday 23 September 2019 (23/09/2019)
567.9500
568.2500
568.2500
567.9500
568.1000
Friday 20 September 2019 (20/09/2019)
566.9000
566.9000
566.9000
566.9000
566.9000
Thursday 19 September 2019 (19/09/2019)
566.0900
565.9400
566.0900
565.9400
566.0150
Wednesday 18 September 2019 (18/09/2019)
562.5300
565.4500
565.4500
562.5300
563.9900
Tuesday 17 September 2019 (17/09/2019)
566.0500
565.1300
566.0500
565.1300
565.5900
Monday 16 September 2019 (16/09/2019)
564.2800
564.1000
564.2800
564.1000
564.1900
Friday 13 September 2019 (13/09/2019)
562.1400
563.7000
563.7000
562.1400
562.9200
Thursday 12 September 2019 (12/09/2019)
563.7200
563.8200
563.8200
563.7200
563.7700
Wednesday 11 September 2019 (11/09/2019)
564.7500
563.9600
564.7500
563.9600
564.3550
Tuesday 10 September 2019 (10/09/2019)
565.6900
565.4500
565.6900
565.4500
565.5700
Monday 9 September 2019 (09/09/2019)
566.6000
565.7100
566.7600
565.7100
566.2350
Friday 6 September 2019 (06/09/2019)
564.9200
566.4000
566.4000
564.9200
565.6600
Thursday 5 September 2019 (05/09/2019)
560.3900
563.9100
563.9100
560.3900
562.1500
Wednesday 4 September 2019 (04/09/2019)
554.8500
561.2800
561.2800
554.8500
558.0650
Tuesday 3 September 2019 (03/09/2019)
556.7500
556.6500
556.7500
556.6500
556.7000
Monday 2 September 2019 (02/09/2019)
558.2400
556.4100
558.2400
556.4100
557.3250

August

Friday 30 August 2019 (30/08/2019)
555.9600
555.7700
555.9600
555.7700
555.8650
Thursday 29 August 2019 (29/08/2019)
554.9600
555.3400
555.3400
554.9600
555.1500
Wednesday 28 August 2019 (28/08/2019)
555.5100
554.7800
555.5100
554.7800
555.1450
Tuesday 27 August 2019 (27/08/2019)
555.3700
554.6300
555.3700
554.6300
555.0000
Monday 26 August 2019 (26/08/2019)
549.1700
554.4900
554.4900
549.1700
551.8300
Friday 23 August 2019 (23/08/2019)
551.8300
553.5100
553.5100
551.8300
552.6700
Thursday 22 August 2019 (22/08/2019)
553.0200
552.7400
553.0200
552.7400
552.8800
Wednesday 21 August 2019 (21/08/2019)
553.1500
552.4500
553.1500
552.4500
552.8000
Tuesday 20 August 2019 (20/08/2019)
556.9200
553.9700
556.9200
553.9700
555.4450
Monday 19 August 2019 (19/08/2019)
554.9800
555.6600
555.6600
554.9800
555.3200
Friday 16 August 2019 (16/08/2019)
560.6600
555.5600
560.6600
555.5600
558.1100
Thursday 15 August 2019 (15/08/2019)
560.8200
558.3700
560.8200
558.3700
559.5950
Wednesday 14 August 2019 (14/08/2019)
562.1100
558.8700
562.1100
558.8700
560.4900
Tuesday 13 August 2019 (13/08/2019)
559.6900
560.1600
560.1600
559.6900
559.9250
Monday 12 August 2019 (12/08/2019)
557.8400
560.6900
560.6900
557.8400
559.2650
Friday 9 August 2019 (09/08/2019)
560.5200
558.1200
560.5200
558.1200
559.3200
Thursday 8 August 2019 (08/08/2019)
558.5100
559.8900
559.8900
558.5100
559.2000
Wednesday 7 August 2019 (07/08/2019)
559.5400
559.2900
559.5400
559.2900
559.4150
Tuesday 6 August 2019 (06/08/2019)
555.5100
559.7700
559.7700
555.5100
557.6400
Monday 5 August 2019 (05/08/2019)
558.3800
558.8900
558.8900
558.3800
558.6350
Friday 2 August 2019 (02/08/2019)
556.7100
558.4700
558.4700
556.7100
557.5900
Thursday 1 August 2019 (01/08/2019)
563.2400
559.1200
563.2400
559.1200
561.1800

July

Wednesday 31 July 2019 (31/07/2019)
558.8700
559.5500
559.5500
558.8700
559.2100
Tuesday 30 July 2019 (30/07/2019)
560.0000
559.3900
560.0000
559.3900
559.6950
Monday 29 July 2019 (29/07/2019)
561.3000
561.1800
561.3000
561.1800
561.2400
Friday 26 July 2019 (26/07/2019)
561.0000
561.1300
561.1300
561.0000
561.0650
Thursday 25 July 2019 (25/07/2019)
562.2500
561.2200
562.2500
561.2200
561.7350
Wednesday 24 July 2019 (24/07/2019)
562.3800
561.7500
562.3800
561.7500
562.0650
Tuesday 23 July 2019 (23/07/2019)
563.1000
560.8800
563.1000
560.8800
561.9900
Monday 22 July 2019 (22/07/2019)
563.3700
562.2600
563.3700
562.2600
562.8150
Friday 19 July 2019 (19/07/2019)
559.2600
562.3400
562.3400
559.2600
560.8000
Thursday 18 July 2019 (18/07/2019)
561.1300
561.5800
561.5800
561.1300
561.3550
Wednesday 17 July 2019 (17/07/2019)
564.0200
561.6700
564.0200
561.6700
562.8450
Tuesday 16 July 2019 (16/07/2019)
568.2900
563.6400
568.2900
563.6400
565.9650
Monday 15 July 2019 (15/07/2019)
567.2000
567.5100
567.5100
567.2000
567.3550
Friday 12 July 2019 (12/07/2019)
570.3800
567.9100
570.3800
567.7900
569.0850
Thursday 11 July 2019 (11/07/2019)
567.1400
569.0600
569.0600
567.1400
568.1000
Wednesday 10 July 2019 (10/07/2019)
569.2200
569.2400
569.2400
569.2200
569.2300
Tuesday 9 July 2019 (09/07/2019)
569.8400
569.3700
569.8400
569.3600
569.6000
Monday 8 July 2019 (08/07/2019)
571.4300
569.8400
571.4300
569.8400
570.6350
Friday 5 July 2019 (05/07/2019)
566.0100
569.6700
569.6700
566.0100
567.8400
Thursday 4 July 2019 (04/07/2019)
566.5500
566.0600
566.6600
566.0600
566.3600
Wednesday 3 July 2019 (03/07/2019)
567.4400
565.9700
567.4400
565.9700
566.7050
Tuesday 2 July 2019 (02/07/2019)
571.5800
567.3900
571.5800
567.0200
569.3000
Monday 1 July 2019 (01/07/2019)
571.2200
571.3600
572.8600
568.3800
570.6200

June

Friday 28 June 2019 (28/06/2019)
571.7300
570.6000
571.7300
570.1000
570.9150
Thursday 27 June 2019 (27/06/2019)
571.2000
571.5300
571.5300
571.2000
571.3650
Wednesday 26 June 2019 (26/06/2019)
573.2900
571.6100
573.2900
571.6100
572.4500
Tuesday 25 June 2019 (25/06/2019)
572.1500
572.6900
572.6900
571.8100
572.2500
Monday 24 June 2019 (24/06/2019)
568.7600
572.3900
572.3900
568.5700
570.4800
Friday 21 June 2019 (21/06/2019)
572.7500
570.9800
572.7500
570.9800
571.8650
Thursday 20 June 2019 (20/06/2019)
570.7400
572.2100
572.2100
570.7400
571.4750
Wednesday 19 June 2019 (19/06/2019)
573.1100
572.3500
573.1100
572.3500
572.7300
Tuesday 18 June 2019 (18/06/2019)
572.5600
573.2900
573.2900
572.5600
572.9250
Monday 17 June 2019 (17/06/2019)
575.8100
572.8000
576.2800
572.8000
574.5400
Friday 14 June 2019 (14/06/2019)
574.7700
573.7900
574.7700
573.7900
574.2800
Thursday 13 June 2019 (13/06/2019)
576.0600
574.3500
576.0600
574.3500
575.2050
Wednesday 12 June 2019 (12/06/2019)
577.6400
574.6400
577.6400
574.6400
576.1400
Tuesday 11 June 2019 (11/06/2019)
578.8100
578.1500
578.8100
578.1500
578.4800
Monday 10 June 2019 (10/06/2019)
576.7700
579.3100
579.3100
576.7700
578.0400
Friday 7 June 2019 (07/06/2019)
573.9800
579.4200
579.4200
573.9800
576.7000
Thursday 6 June 2019 (06/06/2019)
576.7600
576.0400
576.7600
576.0400
576.4000
Wednesday 5 June 2019 (05/06/2019)
575.0800
576.4100
576.4100
575.0800
575.7450
Tuesday 4 June 2019 (04/06/2019)
570.1100
574.6900
574.6900
570.1100
572.4000
Monday 3 June 2019 (03/06/2019)
572.8200
573.2200
573.2200
572.8200
573.0200

May

Friday 31 May 2019 (31/05/2019)
575.8000
574.4000
575.8000
574.4000
575.1000
Thursday 30 May 2019 (30/05/2019)
577.4200
575.3500
577.4200
575.3500
576.3850
Wednesday 29 May 2019 (29/05/2019)
579.5700
576.6700
579.5700
576.6700
578.1200
Tuesday 28 May 2019 (28/05/2019)
579.4500
579.7500
579.7500
578.4500
579.1000
Monday 27 May 2019 (27/05/2019)
581.2800
579.4800
581.2800
579.4800
580.3800
Friday 24 May 2019 (24/05/2019)
572.7400
582.3200
582.3200
572.7400
577.5300
Thursday 23 May 2019 (23/05/2019)
575.4600
575.2200
575.4600
575.2200
575.3400
Wednesday 22 May 2019 (22/05/2019)
573.0600
575.5600
575.5600
573.0600
574.3100
Tuesday 21 May 2019 (21/05/2019)
572.7800
573.9900
573.9900
572.7800
573.3850
Monday 20 May 2019 (20/05/2019)
573.3700
573.4400
573.4400
573.3700
573.4050
Friday 17 May 2019 (17/05/2019)
579.9500
573.2000
579.9500
573.2000
576.5750
Thursday 16 May 2019 (16/05/2019)
580.5200
578.1800
580.5200
578.1800
579.3500
Wednesday 15 May 2019 (15/05/2019)
583.5600
581.1800
583.5600
581.1800
582.3700
Tuesday 14 May 2019 (14/05/2019)
582.4100
581.8500
582.4100
581.8500
582.1300
Monday 13 May 2019 (13/05/2019)
582.5100
582.3200
582.5100
582.3200
582.4150
Friday 10 May 2019 (10/05/2019)
581.0700
582.5200
582.5200
581.0700
581.7950
Thursday 9 May 2019 (09/05/2019)
583.8300
582.5900
583.8300
582.5900
583.2100
Wednesday 8 May 2019 (08/05/2019)
583.4000
583.5400
583.5400
583.4000
583.4700
Tuesday 7 May 2019 (07/05/2019)
580.1600
582.9400
582.9400
580.1600
581.5500
Monday 6 May 2019 (06/05/2019)
581.0000
580.3100
581.0000
580.3100
580.6550
Friday 3 May 2019 (03/05/2019)
583.6100
582.6600
583.6100
582.6600
583.1350
Thursday 2 May 2019 (02/05/2019)
584.0300
581.8900
584.0300
581.8900
582.9600
Wednesday 1 May 2019 (01/05/2019)
583.2200
583.2200
583.2200
583.2200
583.2200

April

Tuesday 30 April 2019 (30/04/2019)
585.3000
583.5500
585.3000
583.5500
584.4250
Monday 29 April 2019 (29/04/2019)
586.8200
586.8900
586.8900
586.8200
586.8550
Friday 26 April 2019 (26/04/2019)
588.4600
587.5800
588.4600
587.5800
588.0200
Thursday 25 April 2019 (25/04/2019)
588.9500
588.8000
588.9500
588.8000
588.8750
Wednesday 24 April 2019 (24/04/2019)
595.3000
598.6050
598.4120
596.5120
597.4620
Tuesday 23 April 2019 (23/04/2019)
592.3090
593.8450
593.9020
593.5040
593.7030
Monday 22 April 2019 (22/04/2019)
593.6100
593.5350
593.5180
593.4680
593.4930
Friday 19 April 2019 (19/04/2019)
593.9420
593.9280
593.8850
593.7460
593.8155
Thursday 18 April 2019 (18/04/2019)
598.4430
592.9770
598.4060
592.9960
595.7010
Wednesday 17 April 2019 (17/04/2019)
599.7670
597.8780
599.7630
597.8510
598.8070
Tuesday 16 April 2019 (16/04/2019)
600.1220
599.0720
600.0690
599.0010
599.5350
Monday 15 April 2019 (15/04/2019)
601.4000
602.3520
602.2760
600.9330
601.6045
Friday 12 April 2019 (12/04/2019)
602.9230
601.4830
602.2220
601.4550
601.8385
Thursday 11 April 2019 (11/04/2019)
603.7880
603.1180
603.6970
602.1300
602.9135
Wednesday 10 April 2019 (10/04/2019)
605.5460
603.8710
604.3920
604.0010
604.1965
Tuesday 9 April 2019 (09/04/2019)
605.3810
604.8990
605.3120
604.9010
605.1065
Monday 8 April 2019 (08/04/2019)
606.5840
606.0470
606.3160
606.1380
606.2270
Friday 5 April 2019 (05/04/2019)
603.3770
606.0370
606.0710
604.0460
605.0585
Thursday 4 April 2019 (04/04/2019)
599.9240
603.1820
603.1900
601.1900
602.1900
Wednesday 3 April 2019 (03/04/2019)
597.7940
599.8660
599.4130
597.9070
598.6600
Tuesday 2 April 2019 (02/04/2019)
600.5170
598.0360
598.3630
598.0940
598.2285
Monday 1 April 2019 (01/04/2019)
602.2050
598.9820
600.2600
599.9540
600.1070

March

Friday 29 March 2019 (29/03/2019)
603.0980
601.8250
602.7240
601.8380
602.2810
Thursday 28 March 2019 (28/03/2019)
605.4650
603.1330
607.0840
603.2240
605.1540
Wednesday 27 March 2019 (27/03/2019)
605.1320
605.2920
605.6100
605.3490
605.4795
Tuesday 26 March 2019 (26/03/2019)
603.7620
605.0490
604.9940
603.7010
604.3475
Monday 25 March 2019 (25/03/2019)
598.5130
603.8220
603.7270
599.6000
601.6635
Friday 22 March 2019 (22/03/2019)
597.0190
599.5680
599.5280
598.2920
598.9100
Thursday 21 March 2019 (21/03/2019)
596.3720
597.0860
597.2060
595.9280
596.5670
Wednesday 20 March 2019 (20/03/2019)
597.4180
596.2890
597.5960
596.3810
596.9885
Tuesday 19 March 2019 (19/03/2019)
599.1370
597.4250
598.8940
597.4550
598.1745
Monday 18 March 2019 (18/03/2019)
601.3190
599.1060
601.2230
598.1670
599.6950
Friday 15 March 2019 (15/03/2019)
602.5710
601.3220
602.2800
601.3210
601.8005
Thursday 14 March 2019 (14/03/2019)
604.5940
602.6430
603.3220
602.8320
603.0770
Wednesday 13 March 2019 (13/03/2019)
607.1860
604.5700
605.8120
603.8820
604.8470
Tuesday 12 March 2019 (12/03/2019)
607.8330
607.1520
607.7680
606.8780
607.3230
Monday 11 March 2019 (11/03/2019)
606.9810
607.7790
607.5970
606.8520
607.2245
Friday 8 March 2019 (08/03/2019)
606.3530
608.1130
612.7390
608.1360
610.4375
Thursday 7 March 2019 (07/03/2019)
605.7470
606.3410
606.4050
605.6880
606.0465
Wednesday 6 March 2019 (06/03/2019)
605.0180
605.7220
605.9890
605.7380
605.8635
Tuesday 5 March 2019 (05/03/2019)
605.6680
604.9710
606.4060
605.0720
605.7390
Monday 4 March 2019 (04/03/2019)
606.5940
605.5850
607.4480
605.6590
606.5535
Friday 1 March 2019 (01/03/2019)
607.4380
606.6320
609.0610
606.6660
607.8635

February

Thursday 28 February 2019 (28/02/2019)
608.2510
607.4950
609.1970
607.4930
608.3450
Wednesday 27 February 2019 (27/02/2019)
608.1400
608.2450
608.2960
606.6880
607.4920
Tuesday 26 February 2019 (26/02/2019)
608.1440
608.2230
608.2240
608.0900
608.1570
Monday 25 February 2019 (25/02/2019)
608.6450
608.1530
608.1770
608.1110
608.1440
Friday 22 February 2019 (22/02/2019)
608.5830
608.9030
608.9560
608.6480
608.8020
Thursday 21 February 2019 (21/02/2019)
608.6780
608.6590
608.5000
608.2270
608.3635
Wednesday 20 February 2019 (20/02/2019)
609.0100
608.7340
608.6880
605.1430
606.9155
Tuesday 19 February 2019 (19/02/2019)
608.8380
609.0440
609.5080
608.9700
609.2390
Monday 18 February 2019 (18/02/2019)
608.8370
608.7240
608.5250
607.3690
607.9470
Friday 15 February 2019 (15/02/2019)
609.1580
608.8020
608.7690
607.7700
608.2695
Thursday 14 February 2019 (14/02/2019)
608.7450
609.2060
612.0380
609.1610
610.5995
Wednesday 13 February 2019 (13/02/2019)
610.3680
608.8930
608.8460
608.0450
608.4455
Tuesday 12 February 2019 (12/02/2019)
611.8670
610.3070
612.6930
611.2570
611.9750
Monday 11 February 2019 (11/02/2019)
612.4670
611.9260
612.9380
611.8730
612.4055
Friday 8 February 2019 (08/02/2019)
611.8420
612.2150
612.1870
611.3910
611.7890
Thursday 7 February 2019 (07/02/2019)
613.0990
611.8640
612.6930
611.7370
612.2150
Wednesday 6 February 2019 (06/02/2019)
613.8230
613.0470
613.5100
613.1890
613.3495
Tuesday 5 February 2019 (05/02/2019)
609.2560
613.8080
613.0160
611.2390
612.1275
Monday 4 February 2019 (04/02/2019)
609.2380
609.1620
609.5470
609.1670
609.3570
Friday 1 February 2019 (01/02/2019)
611.2470
609.2670
611.1790
609.5990
610.3890

January

Thursday 31 January 2019 (31/01/2019)
608.8550
611.2230
609.0060
606.6890
607.8475
Wednesday 30 January 2019 (30/01/2019)
607.2330
608.7980
608.7630
607.6520
608.2075
Tuesday 29 January 2019 (29/01/2019)
604.4820
607.1340
607.2420
606.9980
607.1200
Monday 28 January 2019 (28/01/2019)
601.1720
604.5220
603.1950
600.6680
601.9315
Friday 25 January 2019 (25/01/2019)
601.7870
604.0910
604.0440
603.3540
603.6990
Thursday 24 January 2019 (24/01/2019)
601.5520
601.9390
601.7100
600.4120
601.0610
Wednesday 23 January 2019 (23/01/2019)
598.5190
601.4850
601.4290
598.2920
599.8605
Tuesday 22 January 2019 (22/01/2019)
598.8130
598.5270
598.5410
598.4910
598.5160
Monday 21 January 2019 (21/01/2019)
598.6370
598.8120
599.4860
598.7840
599.1350
Friday 18 January 2019 (18/01/2019)
599.3870
598.6730
599.7380
598.7140
599.2260
Thursday 17 January 2019 (17/01/2019)
601.6480
599.4300
600.8710
599.3510
600.1110
Wednesday 16 January 2019 (16/01/2019)
602.2520
601.6380
602.8850
602.4250
602.6550
Tuesday 15 January 2019 (15/01/2019)
604.9500
602.2580
604.6610
603.2260
603.9435
Monday 14 January 2019 (14/01/2019)
605.7380
604.9870
606.2110
605.9070
606.0590
Friday 11 January 2019 (11/01/2019)
606.3310
605.6880
607.0750
605.6740
606.3745
Thursday 10 January 2019 (10/01/2019)
606.2670
606.1350
606.1940
600.8640
603.5290
Wednesday 9 January 2019 (09/01/2019)
604.0480
606.1960
606.1540
604.6160
605.3850
Tuesday 8 January 2019 (08/01/2019)
604.5120
603.9870
604.1640
604.0230
604.0935
Monday 7 January 2019 (07/01/2019)
604.6410
604.4900
604.4730
604.1660
604.3195
Friday 4 January 2019 (04/01/2019)
604.8780
604.6270
604.5920
602.2040
603.3980
Thursday 3 January 2019 (03/01/2019)
604.9110
604.9610
606.5450
604.9110
605.7280
Wednesday 2 January 2019 (02/01/2019)
602.9610
605.0000
605.4760
604.1570
604.8165
Tuesday 1 January 2019 (01/01/2019)
605.2210
602.9260
604.0350
603.0150
603.5250