New Zealand Dollar-Australian Dollar History: 2015

Daily NZD/AUD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2828.38 on 18/04/2017

Lowest exchange rate of 2015: 535.055 on 05/01/2017

Average exchange rate of 2015: 573.7144


Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
565.6080
565.4820
565.9800
565.6520
565.8160
Thursday 28 December 2017 (28/12/2017)
565.4630
565.5780
565.9450
565.5740
565.7595
Wednesday 27 December 2017 (27/12/2017)
565.4920
565.6250
565.6270
565.2880
565.4575
Tuesday 26 December 2017 (26/12/2017)
564.8210
565.4950
565.0460
564.9490
564.9975
Monday 25 December 2017 (25/12/2017)
565.0440
564.7940
565.7980
565.3400
565.5690
Friday 22 December 2017 (22/12/2017)
565.3660
565.3020
566.5420
566.2810
566.4115
Thursday 21 December 2017 (21/12/2017)
563.8630
565.3930
565.4140
564.5800
564.9970
Wednesday 20 December 2017 (20/12/2017)
564.1610
563.8660
565.3860
563.9530
564.6695
Tuesday 19 December 2017 (19/12/2017)
566.2710
564.2650
566.1610
565.5980
565.8795
Monday 18 December 2017 (18/12/2017)
567.6480
566.3390
567.6860
565.8700
566.7780
Friday 15 December 2017 (15/12/2017)
567.9000
567.6880
567.4050
565.4820
566.4435
Thursday 14 December 2017 (14/12/2017)
561.1070
567.8130
566.8340
561.4920
564.1630
Wednesday 13 December 2017 (13/12/2017)
567.6500
561.1420
565.2530
565.1470
565.2000
Tuesday 12 December 2017 (12/12/2017)
568.2000
567.5580
567.9380
565.7900
566.8640
Monday 11 December 2017 (11/12/2017)
564.0410
568.3040
565.2530
564.9230
565.0880
Friday 8 December 2017 (08/12/2017)
565.8250
564.0680
566.2190
565.4820
565.8505
Thursday 7 December 2017 (07/12/2017)
567.4340
565.9920
566.3470
565.9180
566.1325
Wednesday 6 December 2017 (06/12/2017)
568.2660
567.3650
568.4500
567.1040
567.7770
Tuesday 5 December 2017 (05/12/2017)
565.7220
568.1790
566.6320
565.6630
566.1475
Monday 4 December 2017 (04/12/2017)
566.3980
565.8210
567.3130
567.0630
567.1880
Friday 1 December 2017 (01/12/2017)
563.5200
566.3650
565.1820
563.8550
564.5185

November

Thursday 30 November 2017 (30/11/2017)
565.4310
563.5000
565.8580
565.4310
565.6445
Wednesday 29 November 2017 (29/11/2017)
567.3090
565.3590
566.9240
566.5650
566.7445
Tuesday 28 November 2017 (28/11/2017)
567.3850
567.5370
566.7350
565.7110
566.2230
Monday 27 November 2017 (27/11/2017)
561.9780
567.3940
565.5700
562.5660
564.0680
Friday 24 November 2017 (24/11/2017)
565.4110
561.9750
565.3590
564.3870
564.8730
Thursday 23 November 2017 (23/11/2017)
561.7490
565.4040
564.7990
562.0540
563.4265
Wednesday 22 November 2017 (22/11/2017)
567.8280
561.6580
565.4800
565.3320
565.4060
Tuesday 21 November 2017 (21/11/2017)
569.9750
567.7850
569.3600
568.8830
569.1215
Monday 20 November 2017 (20/11/2017)
568.2260
569.8160
570.2070
568.7320
569.4695
Friday 17 November 2017 (17/11/2017)
568.5520
568.2240
568.0670
567.6070
567.8370
Thursday 16 November 2017 (16/11/2017)
572.8150
568.5760
572.2130
570.5670
571.3900
Wednesday 15 November 2017 (15/11/2017)
565.7010
572.8120
571.3590
566.1310
568.7450
Tuesday 14 November 2017 (14/11/2017)
568.8940
565.7660
569.3190
568.6540
568.9865
Monday 13 November 2017 (13/11/2017)
568.2510
568.8840
569.0750
569.0300
569.0525
Friday 10 November 2017 (10/11/2017)
571.8100
568.2290
571.3760
569.3890
570.3825
Thursday 9 November 2017 (09/11/2017)
568.9880
571.8430
572.3010
569.2910
570.7960
Wednesday 8 November 2017 (08/11/2017)
568.3670
568.8660
568.9110
568.2150
568.5630
Tuesday 7 November 2017 (07/11/2017)
568.6930
568.2740
569.4130
569.1940
569.3035
Monday 6 November 2017 (06/11/2017)
571.2840
568.6110
571.3410
569.6310
570.4860
Friday 3 November 2017 (03/11/2017)
569.0060
571.2580
569.0850
568.8870
568.9860
Thursday 2 November 2017 (02/11/2017)
570.9430
569.0340
569.8730
568.6930
569.2830
Wednesday 1 November 2017 (01/11/2017)
569.3570
570.8160
569.7560
569.5670
569.6615

October

Tuesday 31 October 2017 (31/10/2017)
569.1760
569.4190
569.8040
569.1910
569.4975
Monday 30 October 2017 (30/10/2017)
570.7670
569.0920
570.7320
569.8600
570.2960
Friday 27 October 2017 (27/10/2017)
578.1800
570.7090
578.1490
570.8420
574.4955
Thursday 26 October 2017 (26/10/2017)
567.0210
577.4350
572.0040
569.6410
570.8225
Wednesday 25 October 2017 (25/10/2017)
569.8340
567.1250
569.8880
568.9420
569.4150
Tuesday 24 October 2017 (24/10/2017)
568.2060
569.6590
569.6800
567.9290
568.8045
Monday 23 October 2017 (23/10/2017)
572.2740
568.3070
572.1090
568.5790
570.3440
Friday 20 October 2017 (20/10/2017)
568.9610
570.9320
570.4960
569.0740
569.7850
Thursday 19 October 2017 (19/10/2017)
567.9260
568.8830
569.1130
568.1280
568.6205
Wednesday 18 October 2017 (18/10/2017)
570.4730
568.0240
570.3260
569.6460
569.9860
Tuesday 17 October 2017 (17/10/2017)
571.3100
570.5080
571.1940
571.1700
571.1820
Monday 16 October 2017 (16/10/2017)
573.1990
571.0860
573.1610
570.9820
572.0715
Friday 13 October 2017 (13/10/2017)
575.1090
572.8870
574.5990
573.4090
574.0040
Thursday 12 October 2017 (12/10/2017)
572.6170
575.1500
574.3470
573.6540
574.0005
Wednesday 11 October 2017 (11/10/2017)
573.0010
572.8560
574.3860
573.0580
573.7220
Tuesday 10 October 2017 (10/10/2017)
574.3650
573.1800
574.6130
574.4350
574.5240
Monday 9 October 2017 (09/10/2017)
572.0340
574.4080
574.0710
572.0820
573.0765
Friday 6 October 2017 (06/10/2017)
574.6680
572.6420
574.6540
573.8860
574.2700
Thursday 5 October 2017 (05/10/2017)
573.3360
574.6430
573.4110
573.3650
573.3880
Wednesday 4 October 2017 (04/10/2017)
571.6630
573.3750
572.5480
572.1250
572.3365
Tuesday 3 October 2017 (03/10/2017)
571.8530
572.0180
571.7650
571.3450
571.5550
Monday 2 October 2017 (02/10/2017)
572.6720
571.9890
572.6040
571.5040
572.0540

September

Friday 29 September 2017 (29/09/2017)
572.6740
575.7840
574.3650
572.3040
573.3345
Thursday 28 September 2017 (28/09/2017)
573.3570
572.4890
573.6990
572.9080
573.3035
Wednesday 27 September 2017 (27/09/2017)
574.0270
573.6860
574.1870
574.0400
574.1135
Tuesday 26 September 2017 (26/09/2017)
575.7560
573.5830
575.3620
574.0100
574.6860
Monday 25 September 2017 (25/09/2017)
577.1610
575.7480
577.0520
574.2580
575.6550
Friday 22 September 2017 (22/09/2017)
562.0380
561.9960
559.3090
562.2360
560.7725
Thursday 21 September 2017 (21/09/2017)
569.9570
567.1140
566.9770
570.7090
568.8430
Wednesday 20 September 2017 (20/09/2017)
564.6840
569.5650
562.9370
570.9160
566.9265
Tuesday 19 September 2017 (19/09/2017)
565.2800
563.5420
562.9410
565.5450
564.2430
Monday 18 September 2017 (18/09/2017)
566.0960
565.0880
564.2610
566.8190
565.5400
Friday 15 September 2017 (15/09/2017)
564.7870
563.8170
561.7480
565.6410
563.6945
Thursday 14 September 2017 (14/09/2017)
570.7250
568.7500
568.9160
572.2890
570.6025
Wednesday 13 September 2017 (13/09/2017)
566.1660
570.0930
564.8790
570.6060
567.7425
Tuesday 12 September 2017 (12/09/2017)
568.7000
567.8460
567.4410
569.7460
568.5935
Monday 11 September 2017 (11/09/2017)
569.6660
572.5020
568.7850
572.6840
570.7345
Friday 8 September 2017 (08/09/2017)
564.7450
564.5340
561.8210
564.9480
563.3845
Thursday 7 September 2017 (07/09/2017)
565.8570
561.2400
559.6890
565.9990
562.8440
Wednesday 6 September 2017 (06/09/2017)
563.3470
563.2450
561.6760
563.6410
562.6585
Tuesday 5 September 2017 (05/09/2017)
566.9620
565.8040
564.7490
567.8250
566.2870
Monday 4 September 2017 (04/09/2017)
566.8090
566.2270
564.8310
567.1280
565.9795
Friday 1 September 2017 (01/09/2017)
562.0780
564.7390
559.1410
564.6200
561.8805

August

Thursday 31 August 2017 (31/08/2017)
567.4120
565.9490
566.0690
569.9850
568.0270
Wednesday 30 August 2017 (30/08/2017)
567.7030
571.5810
567.1400
571.7110
569.4255
Tuesday 29 August 2017 (29/08/2017)
563.7140
564.2760
559.6900
565.1530
562.4215
Monday 28 August 2017 (28/08/2017)
559.6370
558.1890
557.9420
561.0700
559.5060
Friday 25 August 2017 (25/08/2017)
564.8570
559.2640
558.3420
566.1040
562.2230
Thursday 24 August 2017 (24/08/2017)
563.3070
563.7670
562.8890
564.4160
563.6525
Wednesday 23 August 2017 (23/08/2017)
564.3320
562.2350
561.4310
565.2310
563.3310
Tuesday 22 August 2017 (22/08/2017)
561.4830
564.0770
561.0530
564.8250
562.9390
Monday 21 August 2017 (21/08/2017)
564.6940
562.0180
561.3810
566.0030
563.6920
Friday 18 August 2017 (18/08/2017)
564.7230
563.1580
562.4020
565.3640
563.8830
Thursday 17 August 2017 (17/08/2017)
562.8170
564.8930
561.6800
567.7800
564.7300
Wednesday 16 August 2017 (16/08/2017)
566.8260
565.0470
564.6850
569.1200
566.9025
Tuesday 15 August 2017 (15/08/2017)
567.6290
569.5400
566.9790
571.8260
569.4025
Monday 14 August 2017 (14/08/2017)
564.0100
565.8770
563.0290
566.2280
564.6285
Friday 11 August 2017 (11/08/2017)
563.0110
561.0330
559.7870
564.0840
561.9355
Thursday 10 August 2017 (10/08/2017)
562.4900
561.9330
561.2750
565.0570
563.1660
Wednesday 9 August 2017 (09/08/2017)
567.7870
566.9700
567.1260
570.3360
568.7310
Tuesday 8 August 2017 (08/08/2017)
564.8640
567.0850
563.5170
568.5760
566.0465
Monday 7 August 2017 (07/08/2017)
568.3470
567.1610
566.2590
568.3470
567.3030
Friday 4 August 2017 (04/08/2017)
562.0090
566.7950
561.2310
568.5620
564.8965
Thursday 3 August 2017 (03/08/2017)
561.0260
560.5600
559.3960
562.2210
560.8085
Wednesday 2 August 2017 (02/08/2017)
562.5540
560.0410
557.6700
562.8680
560.2690
Tuesday 1 August 2017 (01/08/2017)
557.5380
559.6670
557.6490
560.0450
558.8470

July

Monday 31 July 2017 (31/07/2017)
560.0160
555.4480
555.2460
561.0430
558.1445
Friday 28 July 2017 (28/07/2017)
563.4010
560.0060
559.1440
563.5720
561.3580
Thursday 27 July 2017 (27/07/2017)
557.5330
560.5120
555.7050
561.4860
558.5955
Wednesday 26 July 2017 (26/07/2017)
562.1160
557.9280
557.6390
563.6930
560.6660
Tuesday 25 July 2017 (25/07/2017)
563.1010
562.7420
559.6490
563.4910
561.5700
Monday 24 July 2017 (24/07/2017)
561.7980
562.8450
560.7550
563.4650
562.1100
Friday 21 July 2017 (21/07/2017)
556.2100
555.1460
554.2480
556.6740
555.4610
Thursday 20 July 2017 (20/07/2017)
561.7600
556.2450
555.1690
563.4840
559.3265
Wednesday 19 July 2017 (19/07/2017)
561.2340
563.0470
561.1370
563.1930
562.1650
Tuesday 18 July 2017 (18/07/2017)
558.2810
555.1960
553.7820
558.5970
556.1895
Monday 17 July 2017 (17/07/2017)
559.8090
559.1480
558.9760
561.2550
560.1155
Friday 14 July 2017 (14/07/2017)
562.2530
558.8440
558.6880
562.5350
560.6115
Thursday 13 July 2017 (13/07/2017)
557.5850
558.5980
555.7360
559.5760
557.6560
Wednesday 12 July 2017 (12/07/2017)
552.0100
554.9220
551.1740
555.6640
553.4190
Tuesday 11 July 2017 (11/07/2017)
555.0470
551.8310
551.1910
555.8660
553.5285
Monday 10 July 2017 (10/07/2017)
563.2160
563.0330
562.0860
563.8940
562.9900
Friday 7 July 2017 (07/07/2017)
552.7000
554.7140
552.6580
554.7690
553.7135
Thursday 6 July 2017 (06/07/2017)
553.8390
550.5360
550.4250
554.8610
552.6430
Wednesday 5 July 2017 (05/07/2017)
554.3250
553.8070
552.9500
555.6870
554.3185
Tuesday 4 July 2017 (04/07/2017)
556.2590
557.1020
555.6130
557.3420
556.4775
Monday 3 July 2017 (03/07/2017)
555.0080
557.6300
554.5660
558.0720
556.3190

June

Friday 30 June 2017 (30/06/2017)
554.0340
554.7630
553.8400
556.4040
555.1220
Thursday 29 June 2017 (29/06/2017)
554.7580
551.9380
551.6720
554.9770
553.3245
Wednesday 28 June 2017 (28/06/2017)
551.8430
550.4090
549.7860
553.9740
551.8800
Tuesday 27 June 2017 (27/06/2017)
555.8980
548.5580
547.9730
556.0130
551.9930
Monday 26 June 2017 (26/06/2017)
554.4650
555.2770
553.3570
555.6910
554.5240
Friday 23 June 2017 (23/06/2017)
556.6850
554.5920
553.8100
556.9800
555.3950
Thursday 22 June 2017 (22/06/2017)
553.5480
554.5590
553.2250
554.9590
554.0920
Wednesday 21 June 2017 (21/06/2017)
555.4210
553.6920
553.6410
555.6820
554.6615
Tuesday 20 June 2017 (20/06/2017)
559.8960
559.8110
559.0780
560.5410
559.8095
Monday 19 June 2017 (19/06/2017)
555.8150
558.4680
555.2550
558.7080
556.9815
Friday 16 June 2017 (16/06/2017)
558.1140
555.5070
555.2840
558.3750
556.8295
Thursday 15 June 2017 (15/06/2017)
556.3820
559.8800
555.8270
560.4630
558.1450
Wednesday 14 June 2017 (14/06/2017)
556.9220
556.4810
552.6960
557.6690
555.1825
Tuesday 13 June 2017 (13/06/2017)
556.7490
556.4210
555.6770
557.6150
556.6460
Monday 12 June 2017 (12/06/2017)
555.0220
554.9330
553.4500
555.4290
554.4395
Friday 9 June 2017 (09/06/2017)
557.4400
557.8210
555.9470
559.2090
557.5780
Thursday 8 June 2017 (08/06/2017)
553.9350
556.3720
553.3100
556.8300
555.0700
Wednesday 7 June 2017 (07/06/2017)
554.8110
555.6610
554.4960
558.2160
556.3560
Tuesday 6 June 2017 (06/06/2017)
555.9940
554.8760
554.5350
556.6580
555.5965
Monday 5 June 2017 (05/06/2017)
553.8140
554.7640
553.3130
555.7320
554.5225
Friday 2 June 2017 (02/06/2017)
559.3700
556.0010
555.7170
559.5000
557.6085
Thursday 1 June 2017 (01/06/2017)
558.4020
560.0880
557.8470
560.4930
559.1700

May

Wednesday 31 May 2017 (31/05/2017)
562.9450
559.8370
559.5230
563.8080
561.6655
Tuesday 30 May 2017 (30/05/2017)
567.6460
566.1590
565.4370
569.9760
567.7065
Monday 29 May 2017 (29/05/2017)
580.9790
581.1410
579.7390
581.1980
580.4685
Friday 26 May 2017 (26/05/2017)
570.8740
573.1360
570.2890
573.4060
571.8475
Thursday 25 May 2017 (25/05/2017)
569.1120
569.6340
567.6190
570.3730
568.9960
Wednesday 24 May 2017 (24/05/2017)
565.4090
564.0580
563.9670
566.0970
565.0320
Tuesday 23 May 2017 (23/05/2017)
562.0810
564.8950
560.6230
565.2040
562.9135
Monday 22 May 2017 (22/05/2017)
556.4500
554.8310
553.5060
558.5740
556.0400
Friday 19 May 2017 (19/05/2017)
560.4490
555.3220
555.0590
560.7110
557.8850
Thursday 18 May 2017 (18/05/2017)
551.9920
555.2430
551.7690
556.0080
553.8885
Wednesday 17 May 2017 (17/05/2017)
550.8830
547.5300
547.3530
550.9780
549.1655
Tuesday 16 May 2017 (16/05/2017)
550.0270
545.1950
544.4530
550.0520
547.2525
Monday 15 May 2017 (15/05/2017)
547.4950
545.2100
544.4710
547.7960
546.1335
Friday 12 May 2017 (12/05/2017)
550.6090
547.1250
546.9850
550.8580
548.9215
Thursday 11 May 2017 (11/05/2017)
550.2270
550.5350
548.9130
551.6230
550.2680
Wednesday 10 May 2017 (10/05/2017)
550.3260
550.5890
549.0640
551.2940
550.1790
Tuesday 9 May 2017 (09/05/2017)
548.5310
551.0450
548.0650
551.5370
549.8010
Monday 8 May 2017 (08/05/2017)
544.2810
549.0000
544.1180
549.3120
546.7150
Friday 5 May 2017 (05/05/2017)
543.0940
542.6630
542.5390
544.6960
543.6175
Thursday 4 May 2017 (04/05/2017)
546.9620
542.1750
542.0220
547.4350
544.7285
Wednesday 3 May 2017 (03/05/2017)
545.0940
547.2540
544.6800
547.3650
546.0225
Tuesday 2 May 2017 (02/05/2017)
547.8000
546.0940
545.9760
548.1250
547.0505
Monday 1 May 2017 (01/05/2017)
547.1870
547.7700
546.4360
548.4190
547.4275

April

Friday 28 April 2017 (28/04/2017)
545.9920
545.1520
542.4680
546.7160
544.5920
Thursday 27 April 2017 (27/04/2017)
543.6120
545.2560
542.2090
546.1920
544.2005
Wednesday 26 April 2017 (26/04/2017)
541.5070
543.0230
540.6920
545.2330
542.9625
Tuesday 25 April 2017 (25/04/2017)
543.6990
540.6820
539.6490
544.4510
542.0500
Monday 24 April 2017 (24/04/2017)
533.7620
535.6090
532.4340
537.8860
535.1600
Friday 21 April 2017 (21/04/2017)
545.9880
545.4340
544.8800
547.4660
546.1730
Thursday 20 April 2017 (20/04/2017)
544.8080
544.5620
541.4950
544.8230
543.1590
Wednesday 19 April 2017 (19/04/2017)
540.5150
541.8110
540.5030
542.0710
541.2870
Tuesday 18 April 2017 (18/04/2017)
2,834.1300
2,824.0700
2,828.3800
2,834.6000
2,831.4900
Monday 17 April 2017 (17/04/2017)
2,787.3800
2,793.6000
2,786.8600
2,795.4100
2,791.1350
Friday 14 April 2017 (14/04/2017)
546.1620
546.3060
545.3660
546.3470
545.8565
Thursday 13 April 2017 (13/04/2017)
541.6360
544.4150
541.1000
544.4130
542.7565
Wednesday 12 April 2017 (12/04/2017)
545.1930
542.1400
541.6030
545.9540
543.7785
Tuesday 11 April 2017 (11/04/2017)
543.9730
543.6160
542.3010
544.7750
543.5380
Monday 10 April 2017 (10/04/2017)
547.3130
546.6410
546.0380
547.9340
546.9860
Friday 7 April 2017 (07/04/2017)
545.8850
548.6210
544.8510
549.0000
546.9255
Thursday 6 April 2017 (06/04/2017)
543.7400
544.8240
542.7840
545.4790
544.1315
Wednesday 5 April 2017 (05/04/2017)
541.8340
542.4190
541.0890
543.7090
542.3990
Tuesday 4 April 2017 (04/04/2017)
542.6870
542.4370
542.2450
544.3090
543.2770
Monday 3 April 2017 (03/04/2017)
544.3930
544.0410
543.4140
545.3650
544.3895

March

Friday 31 March 2017 (31/03/2017)
546.7540
547.6250
545.4050
547.7070
546.5560
Thursday 30 March 2017 (30/03/2017)
543.8740
548.3540
543.6620
548.4830
546.0725
Wednesday 29 March 2017 (29/03/2017)
545.0100
547.0200
544.2400
548.3340
546.2870
Tuesday 28 March 2017 (28/03/2017)
542.9310
545.5160
542.5160
546.1620
544.3390
Monday 27 March 2017 (27/03/2017)
541.3570
539.9120
537.8720
541.7270
539.7995
Friday 24 March 2017 (24/03/2017)
542.9140
542.3130
541.2150
544.0140
542.6145
Thursday 23 March 2017 (23/03/2017)
546.2510
546.4640
545.6700
547.2050
546.4375
Wednesday 22 March 2017 (22/03/2017)
544.8410
545.6590
544.1620
546.5500
545.3560
Tuesday 21 March 2017 (21/03/2017)
542.9390
539.8170
539.3470
543.9170
541.6320
Monday 20 March 2017 (20/03/2017)
546.3590
545.9320
544.0470
546.6850
545.3660
Friday 17 March 2017 (17/03/2017)
541.7450
543.2880
541.0310
543.5430
542.2870
Thursday 16 March 2017 (16/03/2017)
538.5020
537.3260
537.0570
539.8810
538.4690
Wednesday 15 March 2017 (15/03/2017)
545.5650
538.9100
538.6410
545.5430
542.0920
Tuesday 14 March 2017 (14/03/2017)
549.1350
551.1420
548.6250
551.3140
549.9695
Monday 13 March 2017 (13/03/2017)
544.6530
546.2120
543.0920
546.2640
544.6780
Friday 10 March 2017 (10/03/2017)
543.2500
539.0210
537.5550
543.4350
540.4950
Thursday 9 March 2017 (09/03/2017)
549.0220
546.7330
545.0550
549.3920
547.2235
Wednesday 8 March 2017 (08/03/2017)
548.3530
549.6760
547.9490
549.8950
548.9220
Tuesday 7 March 2017 (07/03/2017)
547.6700
548.4490
546.5700
548.8540
547.7120
Monday 6 March 2017 (06/03/2017)
540.9770
542.0970
539.0800
542.3940
540.7370
Friday 3 March 2017 (03/03/2017)
548.6290
542.3840
542.4530
548.5200
545.4865
Thursday 2 March 2017 (02/03/2017)
543.5830
545.9840
543.6560
546.3180
544.9870
Wednesday 1 March 2017 (01/03/2017)
545.6580
546.8650
545.0090
548.5190
546.7640

February

Tuesday 28 February 2017 (28/02/2017)
544.1190
544.7450
541.9620
544.9070
543.4345
Monday 27 February 2017 (27/02/2017)
546.3960
545.4880
543.2040
547.2300
545.2170
Friday 24 February 2017 (24/02/2017)
547.6200
548.5850
545.7640
548.7560
547.2600
Thursday 23 February 2017 (23/02/2017)
541.3490
540.6920
539.9060
542.2020
541.0540
Wednesday 22 February 2017 (22/02/2017)
549.5630
548.0150
547.6090
551.1850
549.3970
Tuesday 21 February 2017 (21/02/2017)
545.0130
548.9290
544.8230
549.3890
547.1060
Monday 20 February 2017 (20/02/2017)
546.3010
546.1830
545.0780
546.5950
545.8365
Friday 17 February 2017 (17/02/2017)
541.9050
545.0010
541.7790
545.3030
543.5410
Thursday 16 February 2017 (16/02/2017)
545.0330
541.3270
540.9770
545.4710
543.2240
Wednesday 15 February 2017 (15/02/2017)
549.9620
548.4890
548.3080
552.5600
550.4340
Tuesday 14 February 2017 (14/02/2017)
540.1750
542.6210
539.6970
541.9760
540.8365
Monday 13 February 2017 (13/02/2017)
547.5770
549.0650
545.9230
549.3400
547.6315
Friday 10 February 2017 (10/02/2017)
539.0920
540.5420
539.1290
541.6030
540.3660
Thursday 9 February 2017 (09/02/2017)
535.4640
537.6100
534.9690
537.7770
536.3730
Wednesday 8 February 2017 (08/02/2017)
537.4880
536.4800
535.8870
539.3640
537.6255
Tuesday 7 February 2017 (07/02/2017)
537.6270
540.5840
537.3470
541.7600
539.5535
Monday 6 February 2017 (06/02/2017)
541.0850
543.4010
540.9040
545.5230
543.2135
Friday 3 February 2017 (03/02/2017)
546.2250
544.3590
544.1970
547.7830
545.9900
Thursday 2 February 2017 (02/02/2017)
539.6980
540.2650
536.7220
540.3450
538.5335
Wednesday 1 February 2017 (01/02/2017)
535.6670
537.3820
535.3880
538.9210
537.1545

January

Tuesday 31 January 2017 (31/01/2017)
536.2820
531.4670
530.7590
536.6890
533.7240
Monday 30 January 2017 (30/01/2017)
536.6960
537.8460
535.5920
541.4920
538.5420
Friday 27 January 2017 (27/01/2017)
540.4610
539.5250
538.2990
541.4840
539.8915
Thursday 26 January 2017 (26/01/2017)
538.2370
541.4800
537.3380
542.6790
540.0085
Wednesday 25 January 2017 (25/01/2017)
538.6550
537.8150
536.6920
539.5910
538.1415
Tuesday 24 January 2017 (24/01/2017)
536.2880
537.9220
535.7950
538.3990
537.0970
Monday 23 January 2017 (23/01/2017)
534.4570
531.6020
531.3600
535.0610
533.2105
Friday 20 January 2017 (20/01/2017)
538.0350
536.0320
535.6290
539.7660
537.6975
Thursday 19 January 2017 (19/01/2017)
544.2010
542.1170
541.7650
545.8430
543.8040
Wednesday 18 January 2017 (18/01/2017)
537.8580
542.1920
537.8750
542.0430
539.9590
Tuesday 17 January 2017 (17/01/2017)
537.6930
532.4850
532.0380
537.7440
534.8910
Monday 16 January 2017 (16/01/2017)
540.1740
540.3630
538.3710
541.2260
539.7985
Friday 13 January 2017 (13/01/2017)
544.2660
542.5210
541.3180
544.7280
543.0230
Thursday 12 January 2017 (12/01/2017)
539.1600
538.1610
534.4990
539.6400
537.0695
Wednesday 11 January 2017 (11/01/2017)
539.0260
537.7160
535.6510
544.1610
539.9060
Tuesday 10 January 2017 (10/01/2017)
535.2310
536.4670
532.7570
536.3520
534.5545
Monday 9 January 2017 (09/01/2017)
540.7370
538.4820
537.9880
541.6430
539.8155
Friday 6 January 2017 (06/01/2017)
536.3990
540.0990
535.8490
540.2780
538.0635
Thursday 5 January 2017 (05/01/2017)
534.6870
529.5760
528.9720
535.0550
532.0135
Wednesday 4 January 2017 (04/01/2017)
537.0340
532.9460
532.3210
537.7780
535.0495
Tuesday 3 January 2017 (03/01/2017)
539.0260
541.0860
537.0780
544.4610
540.7695
Monday 2 January 2017 (02/01/2017)
539.9260
543.2520
539.4540
543.3880
541.4210