New Zealand Dollar-Australian Dollar History: 2014

Daily NZD/AUD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2879.48 on 29/08/2016

Lowest exchange rate of 2014: 516.009 on 06/06/2016

Average exchange rate of 2014: 545.5369


Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
536.0690
534.8680
528.2030
536.0690
532.1360
Thursday 29 December 2016 (29/12/2016)
537.7280
534.1670
533.8210
538.0280
535.9245
Wednesday 28 December 2016 (28/12/2016)
540.9560
542.6440
539.5770
544.7160
542.1465
Tuesday 27 December 2016 (27/12/2016)
537.1760
537.8080
537.3510
538.6490
538.0000
Monday 26 December 2016 (26/12/2016)
537.4330
537.3660
536.8320
538.2460
537.5390
Friday 23 December 2016 (23/12/2016)
538.3940
537.4610
536.7060
538.7660
537.7360
Thursday 22 December 2016 (22/12/2016)
536.6460
536.2670
533.0080
536.7230
534.8655
Wednesday 21 December 2016 (21/12/2016)
537.1270
535.3190
533.9210
537.3180
535.6195
Tuesday 20 December 2016 (20/12/2016)
538.9770
539.5240
538.1230
541.3060
539.7145
Monday 19 December 2016 (19/12/2016)
538.4850
540.0280
536.0240
540.4950
538.2595
Friday 16 December 2016 (16/12/2016)
537.5490
535.9830
534.5500
538.1280
536.3390
Thursday 15 December 2016 (15/12/2016)
543.8700
549.4860
543.4320
551.9130
547.6725
Wednesday 14 December 2016 (14/12/2016)
537.0050
541.8200
534.8270
543.4450
539.1360
Tuesday 13 December 2016 (13/12/2016)
536.6350
537.3140
535.0760
538.2920
536.6840
Monday 12 December 2016 (12/12/2016)
539.9870
534.7930
533.9340
540.3310
537.1325
Friday 9 December 2016 (09/12/2016)
546.7640
548.5630
545.8440
550.0370
547.9405
Thursday 8 December 2016 (08/12/2016)
536.5510
543.8780
531.4190
544.3840
537.9015
Wednesday 7 December 2016 (07/12/2016)
539.5280
537.5990
536.9380
539.7430
538.3405
Tuesday 6 December 2016 (06/12/2016)
535.0330
537.5670
534.1680
538.3140
536.2410
Monday 5 December 2016 (05/12/2016)
538.6000
532.5650
530.9370
545.6280
538.2825
Friday 2 December 2016 (02/12/2016)
535.4500
536.0620
534.3220
537.2040
535.7630
Thursday 1 December 2016 (01/12/2016)
540.3150
536.6080
536.2980
540.4970
538.3975

November

Wednesday 30 November 2016 (30/11/2016)
534.7140
537.9160
534.0230
539.5180
536.7705
Tuesday 29 November 2016 (29/11/2016)
537.1360
534.9960
534.7560
539.2550
537.0055
Monday 28 November 2016 (28/11/2016)
536.7150
536.9790
533.3200
539.4090
536.3645
Friday 25 November 2016 (25/11/2016)
541.0620
539.6060
537.1770
541.6340
539.4055
Thursday 24 November 2016 (24/11/2016)
543.7350
543.0990
542.3890
544.7610
543.5750
Wednesday 23 November 2016 (23/11/2016)
538.6320
543.0800
538.5640
543.6670
541.1155
Tuesday 22 November 2016 (22/11/2016)
538.5680
538.7920
537.0820
540.7920
538.9370
Monday 21 November 2016 (21/11/2016)
543.3460
541.8690
540.7640
544.3730
542.5685
Friday 18 November 2016 (18/11/2016)
544.1340
545.9590
543.1370
546.7540
544.9455
Thursday 17 November 2016 (17/11/2016)
542.6470
545.8890
539.8650
546.1050
542.9850
Wednesday 16 November 2016 (16/11/2016)
540.7290
542.3810
538.8830
543.5840
541.2335
Tuesday 15 November 2016 (15/11/2016)
541.9620
542.6220
537.9430
542.9160
540.4295
Monday 14 November 2016 (14/11/2016)
541.8330
546.5820
541.3480
547.9600
544.6540
Friday 11 November 2016 (11/11/2016)
542.8180
544.3980
541.2470
545.5390
543.3930
Thursday 10 November 2016 (10/11/2016)
548.9270
549.1700
546.6570
550.5910
548.6240
Wednesday 9 November 2016 (09/11/2016)
541.0990
547.1520
528.2230
547.0320
537.6275
Tuesday 8 November 2016 (08/11/2016)
541.5380
542.1400
540.2020
542.9480
541.5750
Monday 7 November 2016 (07/11/2016)
541.6640
543.0140
539.5680
543.6150
541.5915
Friday 4 November 2016 (04/11/2016)
538.4610
536.8190
536.7710
539.6130
538.1920
Thursday 3 November 2016 (03/11/2016)
541.3840
540.8170
539.9440
542.9390
541.4415
Wednesday 2 November 2016 (02/11/2016)
538.4040
536.8730
535.5750
538.7310
537.1530
Tuesday 1 November 2016 (01/11/2016)
538.2900
534.9250
534.2720
539.3260
536.7990

October

Monday 31 October 2016 (31/10/2016)
534.1180
534.4580
533.9380
536.6190
535.2785
Friday 28 October 2016 (28/10/2016)
542.1260
537.5010
537.4200
541.9960
539.7080
Thursday 27 October 2016 (27/10/2016)
541.3860
542.0040
539.7060
542.5950
541.1505
Wednesday 26 October 2016 (26/10/2016)
540.2990
539.4240
537.5460
540.8810
539.2135
Tuesday 25 October 2016 (25/10/2016)
541.3020
540.9150
540.1210
542.7240
541.4225
Monday 24 October 2016 (24/10/2016)
540.8780
540.8880
539.9750
541.9790
540.9770
Friday 21 October 2016 (21/10/2016)
543.5970
545.4770
543.4920
546.5770
545.0345
Thursday 20 October 2016 (20/10/2016)
541.8680
544.0240
539.0630
544.6470
541.8550
Wednesday 19 October 2016 (19/10/2016)
542.3150
542.5180
541.0340
543.4200
542.2270
Tuesday 18 October 2016 (18/10/2016)
540.2400
541.2810
539.0030
541.6630
540.3330
Monday 17 October 2016 (17/10/2016)
542.9040
541.4320
540.9850
543.1510
542.0680
Friday 14 October 2016 (14/10/2016)
539.5500
543.5880
539.3840
543.6430
541.5135
Thursday 13 October 2016 (13/10/2016)
541.5430
539.2390
539.1460
542.6530
540.8995
Wednesday 12 October 2016 (12/10/2016)
540.4370
542.6390
539.7380
542.7370
541.2375
Tuesday 11 October 2016 (11/10/2016)
541.5140
545.1450
541.2220
545.3620
543.2920
Monday 10 October 2016 (10/10/2016)
537.9990
540.1300
536.9950
540.3920
538.6935
Friday 7 October 2016 (07/10/2016)
541.4300
538.8610
538.7480
543.4570
541.1025
Thursday 6 October 2016 (06/10/2016)
540.4800
542.8960
540.0370
543.4270
541.7320
Wednesday 5 October 2016 (05/10/2016)
538.0280
538.2420
536.8190
538.7100
537.7645
Tuesday 4 October 2016 (04/10/2016)
541.4530
541.5030
540.1230
544.6630
542.3930
Monday 3 October 2016 (03/10/2016)
536.9620
537.8000
536.2310
538.0540
537.1425

September

Friday 30 September 2016 (30/09/2016)
539.9640
539.1360
538.6200
542.9890
540.8045
Thursday 29 September 2016 (29/09/2016)
539.0120
538.9520
537.5490
539.9800
538.7645
Wednesday 28 September 2016 (28/09/2016)
542.8360
542.3590
541.6670
544.0180
542.8425
Tuesday 27 September 2016 (27/09/2016)
538.6180
541.0600
538.7440
541.6500
540.1970
Monday 26 September 2016 (26/09/2016)
538.9130
537.6390
536.4140
539.1680
537.7910
Friday 23 September 2016 (23/09/2016)
539.9220
539.0470
538.3270
540.5540
539.4405
Thursday 22 September 2016 (22/09/2016)
537.8550
537.2850
534.8890
538.2880
536.5885
Wednesday 21 September 2016 (21/09/2016)
541.4640
539.4040
539.2920
542.6140
540.9530
Tuesday 20 September 2016 (20/09/2016)
537.8960
539.2260
536.1670
539.0680
537.6175
Monday 19 September 2016 (19/09/2016)
542.3820
541.5090
540.3480
542.6160
541.4820
Friday 16 September 2016 (16/09/2016)
538.8330
543.0200
538.5170
543.3170
540.9170
Thursday 15 September 2016 (15/09/2016)
537.9410
538.1810
536.3920
539.3170
537.8545
Wednesday 14 September 2016 (14/09/2016)
539.6850
538.1570
537.0290
540.0730
538.5510
Tuesday 13 September 2016 (13/09/2016)
538.4250
539.1790
537.2500
539.8710
538.5605
Monday 12 September 2016 (12/09/2016)
540.2260
540.4030
538.8490
541.5550
540.2020
Friday 9 September 2016 (09/09/2016)
540.1330
541.2990
538.9460
542.9380
540.9420
Thursday 8 September 2016 (08/09/2016)
539.5440
538.6800
535.4560
539.7080
537.5820
Wednesday 7 September 2016 (07/09/2016)
534.5090
535.6880
534.1760
535.7990
534.9875
Tuesday 6 September 2016 (06/09/2016)
539.8310
534.5420
534.2280
540.0640
537.1460
Monday 5 September 2016 (05/09/2016)
541.4180
541.5930
539.8490
541.9090
540.8790
Friday 2 September 2016 (02/09/2016)
537.7990
539.9120
535.3050
540.0080
537.6565
Thursday 1 September 2016 (01/09/2016)
538.1870
536.4280
536.0070
539.6090
537.8080

August

Wednesday 31 August 2016 (31/08/2016)
540.1560
539.3660
539.0680
541.0000
540.0340
Tuesday 30 August 2016 (30/08/2016)
538.1490
540.3520
537.9420
540.8670
539.4045
Monday 29 August 2016 (29/08/2016)
2,881.7100
2,881.6500
2,879.4800
2,886.7900
2,883.1350
Friday 26 August 2016 (26/08/2016)
538.3650
542.8370
535.8670
543.3780
539.6225
Thursday 25 August 2016 (25/08/2016)
538.6510
537.7380
537.0570
538.8280
537.9425
Wednesday 24 August 2016 (24/08/2016)
539.2410
540.8490
538.9120
541.6960
540.3040
Tuesday 23 August 2016 (23/08/2016)
536.9910
537.8030
535.4390
537.8370
536.6380
Monday 22 August 2016 (22/08/2016)
539.0060
538.3880
537.8270
540.6750
539.2510
Friday 19 August 2016 (19/08/2016)
536.6810
538.2160
536.4060
539.0260
537.7160
Thursday 18 August 2016 (18/08/2016)
537.1250
534.3360
533.7060
537.2960
535.5010
Wednesday 17 August 2016 (17/08/2016)
538.0820
537.5180
536.2470
539.6740
537.9605
Tuesday 16 August 2016 (16/08/2016)
537.4190
533.2970
531.1780
537.6590
534.4185
Monday 15 August 2016 (15/08/2016)
537.3110
536.5570
535.5650
537.9610
536.7630
Friday 12 August 2016 (12/08/2016)
536.9920
536.1340
533.0760
537.2290
535.1525
Thursday 11 August 2016 (11/08/2016)
535.8900
537.6750
535.1570
537.7280
536.4425
Wednesday 10 August 2016 (10/08/2016)
534.4470
531.8440
531.1980
534.5720
532.8850
Tuesday 9 August 2016 (09/08/2016)
535.5960
534.2460
533.9090
536.3940
535.1515
Monday 8 August 2016 (08/08/2016)
539.2530
538.8050
537.9070
539.5060
538.7065
Friday 5 August 2016 (05/08/2016)
536.1630
538.3260
534.5490
540.0260
537.2875
Thursday 4 August 2016 (04/08/2016)
539.1720
539.8480
538.7990
540.5080
539.6535
Wednesday 3 August 2016 (03/08/2016)
535.5640
539.1430
535.3680
539.4970
537.4325
Tuesday 2 August 2016 (02/08/2016)
537.2450
534.3170
533.7790
537.2840
535.5315
Monday 1 August 2016 (01/08/2016)
531.6340
532.1200
531.0020
532.3590
531.6805

July

Friday 29 July 2016 (29/07/2016)
534.2230
529.7940
528.6010
534.4010
531.5010
Thursday 28 July 2016 (28/07/2016)
532.2200
531.5410
529.4660
532.4560
530.9610
Wednesday 27 July 2016 (27/07/2016)
534.5820
531.1870
530.8650
535.5870
533.2260
Tuesday 26 July 2016 (26/07/2016)
533.4900
533.9870
531.8420
534.2480
533.0450
Monday 25 July 2016 (25/07/2016)
536.2410
535.4120
535.1830
537.4460
536.3145
Friday 22 July 2016 (22/07/2016)
533.7990
536.2250
533.0680
537.2190
535.1435
Thursday 21 July 2016 (21/07/2016)
534.2200
533.6320
532.0350
535.7910
533.9130
Wednesday 20 July 2016 (20/07/2016)
535.9810
536.1340
535.5380
537.6970
536.6175
Tuesday 19 July 2016 (19/07/2016)
532.6560
535.3640
532.4500
536.2780
534.3640
Monday 18 July 2016 (18/07/2016)
538.2170
537.0900
536.6680
538.8950
537.7815
Friday 15 July 2016 (15/07/2016)
534.2150
538.6040
532.8070
538.7500
535.7785
Thursday 14 July 2016 (14/07/2016)
534.4750
533.0890
530.8970
534.5090
532.7030
Wednesday 13 July 2016 (13/07/2016)
536.5620
535.0270
533.5890
537.2850
535.4370
Tuesday 12 July 2016 (12/07/2016)
534.3910
534.4410
531.2800
534.6330
532.9565
Monday 11 July 2016 (11/07/2016)
536.1510
535.7530
534.9020
537.7280
536.3150
Friday 8 July 2016 (08/07/2016)
536.4160
536.9700
534.0460
538.9510
536.4985
Thursday 7 July 2016 (07/07/2016)
532.4020
534.3970
532.1650
534.6040
533.3845
Wednesday 6 July 2016 (06/07/2016)
538.1110
536.5010
536.2610
539.8380
538.0495
Tuesday 5 July 2016 (05/07/2016)
532.7750
536.6100
531.2900
537.1000
534.1950
Monday 4 July 2016 (04/07/2016)
534.4430
533.0620
532.7090
535.6610
534.1850
Friday 1 July 2016 (01/07/2016)
537.2180
535.3200
534.1390
538.4000
536.2695

June

Thursday 30 June 2016 (30/06/2016)
531.2890
532.5450
530.1820
535.8420
533.0120
Wednesday 29 June 2016 (29/06/2016)
534.5860
531.7140
531.4060
535.2760
533.3410
Tuesday 28 June 2016 (28/06/2016)
531.8580
530.2660
528.0180
532.5200
530.2690
Monday 27 June 2016 (27/06/2016)
534.3750
533.7540
530.8210
536.2700
533.5455
Friday 24 June 2016 (24/06/2016)
533.7930
546.2320
531.4200
555.6330
543.5265
Thursday 23 June 2016 (23/06/2016)
530.4630
528.7170
528.0130
530.4630
529.2380
Wednesday 22 June 2016 (22/06/2016)
532.5490
530.0760
528.0890
532.8050
530.4470
Tuesday 21 June 2016 (21/06/2016)
529.3020
532.6930
527.6180
532.7160
530.1670
Monday 20 June 2016 (20/06/2016)
527.8910
528.2550
524.9650
528.6990
526.8320
Friday 17 June 2016 (17/06/2016)
529.9310
527.7750
526.7710
530.0160
528.3935
Thursday 16 June 2016 (16/06/2016)
528.4230
530.0150
526.7250
534.4910
530.6080
Wednesday 15 June 2016 (15/06/2016)
530.8520
528.3330
526.7380
531.5970
529.1675
Tuesday 14 June 2016 (14/06/2016)
529.1430
532.8940
528.7260
533.7030
531.2145
Monday 13 June 2016 (13/06/2016)
532.6100
530.6620
529.9150
533.3740
531.6445
Friday 10 June 2016 (10/06/2016)
531.8880
534.8040
531.6620
535.0370
533.3495
Thursday 9 June 2016 (09/06/2016)
526.7210
530.5410
525.8650
530.8350
528.3500
Wednesday 8 June 2016 (08/06/2016)
527.1000
525.5170
524.7010
527.2350
525.9680
Tuesday 7 June 2016 (07/06/2016)
526.7570
526.6760
525.5800
527.4770
526.5285
Monday 6 June 2016 (06/06/2016)
515.2400
514.8640
513.1150
516.0090
514.5620
Friday 3 June 2016 (03/06/2016)
528.1080
517.7500
517.7440
528.4350
523.0895
Thursday 2 June 2016 (02/06/2016)
521.6850
524.1270
520.8570
523.5480
522.2025
Wednesday 1 June 2016 (01/06/2016)
523.9150
521.3010
521.0120
524.7260
522.8690

May

Tuesday 31 May 2016 (31/05/2016)
523.2990
523.6410
521.6640
524.0480
522.8560
Monday 30 May 2016 (30/05/2016)
526.4060
525.3660
525.0220
527.2500
526.1360
Friday 27 May 2016 (27/05/2016)
522.8620
526.7030
522.5310
526.7450
524.6380
Thursday 26 May 2016 (26/05/2016)
522.4770
520.8390
519.7390
522.7110
521.2250
Wednesday 25 May 2016 (25/05/2016)
524.4350
523.6690
523.1800
524.8540
524.0170
Tuesday 24 May 2016 (24/05/2016)
522.1620
525.7870
521.8370
526.1270
523.9820
Monday 23 May 2016 (23/05/2016)
523.1440
522.5370
521.4410
524.0180
522.7295
Friday 20 May 2016 (20/05/2016)
522.8130
521.9890
521.2830
523.0930
522.1880
Thursday 19 May 2016 (19/05/2016)
525.7730
526.0890
525.0850
527.1430
526.1140
Wednesday 18 May 2016 (18/05/2016)
523.8070
528.1180
523.6350
528.1800
525.9075
Tuesday 17 May 2016 (17/05/2016)
523.5920
523.9030
522.3280
524.3940
523.3610
Monday 16 May 2016 (16/05/2016)
525.8420
525.0760
524.0390
526.0560
525.0475
Friday 13 May 2016 (13/05/2016)
524.7210
527.7940
524.5230
528.8510
526.6870
Thursday 12 May 2016 (12/05/2016)
522.0830
524.3770
521.9400
524.5950
523.2675
Wednesday 11 May 2016 (11/05/2016)
523.4140
521.0280
520.0810
523.5390
521.8100
Tuesday 10 May 2016 (10/05/2016)
524.1940
524.6970
523.0270
525.2150
524.1210
Monday 9 May 2016 (09/05/2016)
525.4480
525.8860
524.1820
526.2280
525.2050
Friday 6 May 2016 (06/05/2016)
538.7050
538.6220
537.5530
538.8790
538.2160
Thursday 5 May 2016 (05/05/2016)
538.7700
538.5840
538.3570
539.5940
538.9755
Wednesday 4 May 2016 (04/05/2016)
538.8970
538.7530
537.9560
539.0340
538.4950
Tuesday 3 May 2016 (03/05/2016)
538.9830
538.9870
535.8830
539.0970
537.4900
Monday 2 May 2016 (02/05/2016)
538.6670
539.0170
538.7180
538.6000
538.6590

April

Friday 29 April 2016 (29/04/2016)
538.3330
538.6930
537.7570
537.3940
537.5755
Thursday 28 April 2016 (28/04/2016)
537.5160
538.2310
538.0590
537.6890
537.8740
Wednesday 27 April 2016 (27/04/2016)
536.8040
537.5130
536.0920
539.4400
537.7660
Tuesday 26 April 2016 (26/04/2016)
536.7170
536.7600
536.5870
536.8280
536.7075
Monday 25 April 2016 (25/04/2016)
535.7840
536.7910
536.3380
536.6630
536.5005
Friday 22 April 2016 (22/04/2016)
536.8440
537.5180
536.0090
535.8140
535.9115
Thursday 21 April 2016 (21/04/2016)
536.9960
536.7940
536.6110
536.6950
536.6530
Wednesday 20 April 2016 (20/04/2016)
536.5580
536.7800
536.6550
536.8700
536.7625
Tuesday 19 April 2016 (19/04/2016)
536.6400
536.6100
536.3820
536.6870
536.5345
Monday 18 April 2016 (18/04/2016)
536.3820
536.5950
536.4450
537.1090
536.7770
Friday 15 April 2016 (15/04/2016)
537.1150
537.2490
536.7570
536.8820
536.8195
Thursday 14 April 2016 (14/04/2016)
537.7240
536.9780
537.5370
538.4300
537.9835
Wednesday 13 April 2016 (13/04/2016)
537.6930
537.4880
537.6420
537.9240
537.7830
Tuesday 12 April 2016 (12/04/2016)
537.6420
537.6620
534.9970
537.9840
536.4905
Monday 11 April 2016 (11/04/2016)
537.9740
537.5820
537.3670
537.2350
537.3010
Friday 8 April 2016 (08/04/2016)
537.7840
537.7680
537.2320
537.2420
537.2370
Thursday 7 April 2016 (07/04/2016)
537.8080
537.7310
537.0130
537.8640
537.4385
Wednesday 6 April 2016 (06/04/2016)
537.4640
537.8660
537.3720
538.3530
537.8625
Tuesday 5 April 2016 (05/04/2016)
537.1280
537.4010
537.0750
537.9030
537.4890
Monday 4 April 2016 (04/04/2016)
537.1040
537.1340
536.8660
538.0560
537.4610
Friday 1 April 2016 (01/04/2016)
537.2320
537.0560
536.9120
537.2520
537.0820

March

Thursday 31 March 2016 (31/03/2016)
536.2210
537.4480
536.2190
536.3710
536.2950
Wednesday 30 March 2016 (30/03/2016)
536.1180
536.5480
536.0120
536.2970
536.1545
Tuesday 29 March 2016 (29/03/2016)
536.2030
536.1620
535.7120
537.5880
536.6500
Monday 28 March 2016 (28/03/2016)
535.9340
536.0120
535.8600
536.2910
536.0755
Friday 25 March 2016 (25/03/2016)
536.2250
536.1950
535.9630
535.6820
535.8225
Thursday 24 March 2016 (24/03/2016)
536.2820
536.1790
536.1130
537.3620
536.7375
Wednesday 23 March 2016 (23/03/2016)
536.4610
536.3730
536.3180
536.4820
536.4000
Tuesday 22 March 2016 (22/03/2016)
536.3920
536.7780
535.8870
536.6860
536.2865
Monday 21 March 2016 (21/03/2016)
536.3560
536.5550
536.3530
536.4910
536.4220
Friday 18 March 2016 (18/03/2016)
536.4140
536.7940
536.4200
538.5590
537.4895
Thursday 17 March 2016 (17/03/2016)
536.2910
536.4580
536.2470
536.3350
536.2910
Wednesday 16 March 2016 (16/03/2016)
536.5030
536.8230
536.2970
536.6970
536.4970
Tuesday 15 March 2016 (15/03/2016)
536.5790
536.5450
536.4950
536.5630
536.5290
Monday 14 March 2016 (14/03/2016)
536.3310
536.6810
536.4440
536.6520
536.5480
Friday 11 March 2016 (11/03/2016)
536.9250
536.9760
536.3300
536.9080
536.6190
Thursday 10 March 2016 (10/03/2016)
536.9030
536.9710
536.7390
537.1830
536.9610
Wednesday 9 March 2016 (09/03/2016)
537.0260
536.8950
536.5890
537.0520
536.8205
Tuesday 8 March 2016 (08/03/2016)
537.0070
537.0470
536.7840
537.1570
536.9705
Monday 7 March 2016 (07/03/2016)
535.5880
536.9690
536.7850
537.3780
537.0815
Friday 4 March 2016 (04/03/2016)
537.0400
536.6090
536.1730
537.5040
536.8385
Thursday 3 March 2016 (03/03/2016)
537.0950
537.1730
536.9310
537.7050
537.3180
Wednesday 2 March 2016 (02/03/2016)
537.1810
537.1450
536.7130
538.4350
537.5740
Tuesday 1 March 2016 (01/03/2016)
537.2970
537.0670
536.0600
537.5430
536.8015

February

Monday 29 February 2016 (29/02/2016)
536.7850
537.7720
536.6840
536.9480
536.8160
Friday 26 February 2016 (26/02/2016)
536.7330
536.7600
535.3270
536.9910
536.1590
Thursday 25 February 2016 (25/02/2016)
536.6640
536.9810
536.1170
537.0250
536.5710
Wednesday 24 February 2016 (24/02/2016)
536.7760
536.7930
536.6980
537.8250
537.2615
Tuesday 23 February 2016 (23/02/2016)
536.8660
536.8550
536.5850
536.9120
536.7485
Monday 22 February 2016 (22/02/2016)
536.9900
536.6080
536.8350
537.3610
537.0980
Friday 19 February 2016 (19/02/2016)
537.0810
536.9520
536.5430
537.2210
536.8820
Thursday 18 February 2016 (18/02/2016)
536.8580
536.7560
536.2930
537.4800
536.8865
Wednesday 17 February 2016 (17/02/2016)
541.5750
536.8720
540.2320
537.1120
538.6720
Tuesday 16 February 2016 (16/02/2016)
536.8080
541.4430
535.5670
539.8670
537.7170
Monday 15 February 2016 (15/02/2016)
537.7600
536.9780
537.3580
536.9870
537.1725
Friday 12 February 2016 (12/02/2016)
538.6800
537.7670
535.9500
538.0320
536.9910
Thursday 11 February 2016 (11/02/2016)
538.9330
538.6740
538.8620
539.4140
539.1380
Wednesday 10 February 2016 (10/02/2016)
539.4810
538.9750
537.5490
539.5620
538.5555
Tuesday 9 February 2016 (09/02/2016)
539.5770
539.5300
539.0970
539.6330
539.3650
Monday 8 February 2016 (08/02/2016)
540.0970
539.5180
538.6950
540.1680
539.4315
Friday 5 February 2016 (05/02/2016)
540.7650
539.7200
540.5790
539.9420
540.2605
Thursday 4 February 2016 (04/02/2016)
539.6850
540.4720
538.6820
541.1640
539.9230
Wednesday 3 February 2016 (03/02/2016)
539.4890
539.5140
539.4900
539.7990
539.6445
Tuesday 2 February 2016 (02/02/2016)
539.8990
539.4120
539.7200
541.2350
540.4775
Monday 1 February 2016 (01/02/2016)
538.2580
539.7920
539.7850
538.5840
539.1845

January

Friday 29 January 2016 (29/01/2016)
538.0280
538.5180
537.8890
539.0310
538.4600
Thursday 28 January 2016 (28/01/2016)
537.5940
538.1000
537.8210
537.6480
537.7345
Wednesday 27 January 2016 (27/01/2016)
537.3750
537.7730
537.2350
537.8670
537.5510
Tuesday 26 January 2016 (26/01/2016)
537.2690
537.4380
537.1750
538.7100
537.9425
Monday 25 January 2016 (25/01/2016)
537.0370
537.0620
536.9220
537.4620
537.1920
Friday 22 January 2016 (22/01/2016)
535.7370
536.8530
536.8820
535.8430
536.3625
Thursday 21 January 2016 (21/01/2016)
536.5060
535.6320
535.4170
537.0410
536.2290
Wednesday 20 January 2016 (20/01/2016)
536.3580
536.3860
536.3950
536.6540
536.5245
Tuesday 19 January 2016 (19/01/2016)
536.2360
536.2910
533.4680
536.6500
535.0590
Monday 18 January 2016 (18/01/2016)
536.1470
536.2290
535.0760
536.2830
535.6795
Friday 15 January 2016 (15/01/2016)
536.2450
536.6560
536.1960
536.5390
536.3675
Thursday 14 January 2016 (14/01/2016)
535.6640
536.2970
535.8810
537.1020
536.4915
Wednesday 13 January 2016 (13/01/2016)
536.8400
536.2800
536.2800
537.3710
536.8255
Tuesday 12 January 2016 (12/01/2016)
537.2470
536.8160
537.1540
536.9140
537.0340
Monday 11 January 2016 (11/01/2016)
535.8640
537.3330
537.5440
537.0810
537.3125
Friday 8 January 2016 (08/01/2016)
537.8210
537.9710
537.7670
538.0180
537.8925
Thursday 7 January 2016 (07/01/2016)
537.8330
537.7520
537.5990
538.8660
538.2325
Wednesday 6 January 2016 (06/01/2016)
538.2830
537.7610
538.1690
538.0970
538.1330
Tuesday 5 January 2016 (05/01/2016)
539.5260
538.3040
539.3690
538.4780
538.9235
Monday 4 January 2016 (04/01/2016)
539.8010
539.2140
537.5330
539.4690
538.5010
Friday 1 January 2016 (01/01/2016)
539.7980
539.7990
539.6270
540.0260
539.8265