New Zealand Dollar-Australian Dollar History: 2014

Daily NZD/AUD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.9563 on 30/12/2014

Lowest exchange rate of 2014: 0.8874 on 05/09/2014

Average exchange rate of 2014: 0.9204


Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9566
0.9555
0.9555
0.9554
0.9554
Tuesday 30 December 2014 (30/12/2014)
0.9574
0.9566
0.9563
0.9569
0.9566
Monday 29 December 2014 (29/12/2014)
0.9554
0.9573
0.9548
0.9562
0.9555
Friday 26 December 2014 (26/12/2014)
0.9519
0.9556
0.9532
0.9541
0.9537
Thursday 25 December 2014 (25/12/2014)
0.9520
0.9521
0.9543
0.9525
0.9534
Wednesday 24 December 2014 (24/12/2014)
0.9519
0.9521
0.9518
0.9516
0.9517
Tuesday 23 December 2014 (23/12/2014)
0.9504
0.9518
0.9544
0.9523
0.9533
Monday 22 December 2014 (22/12/2014)
0.9532
0.9505
0.9485
0.9514
0.9500
Friday 19 December 2014 (19/12/2014)
0.9499
0.9516
0.9517
0.9512
0.9515
Thursday 18 December 2014 (18/12/2014)
0.9475
0.9499
0.9479
0.9462
0.9470
Wednesday 17 December 2014 (17/12/2014)
0.9477
0.9475
0.9470
0.9455
0.9463
Tuesday 16 December 2014 (16/12/2014)
0.9420
0.9477
0.9472
0.9437
0.9455
Monday 15 December 2014 (15/12/2014)
0.9429
0.9420
0.9434
0.9416
0.9425
Friday 12 December 2014 (12/12/2014)
0.9445
0.9423
0.9432
0.9443
0.9437
Thursday 11 December 2014 (11/12/2014)
0.9392
0.9446
0.9461
0.9401
0.9431
Wednesday 10 December 2014 (10/12/2014)
0.9256
0.9392
0.9264
0.9366
0.9315
Tuesday 9 December 2014 (09/12/2014)
0.9241
0.9257
0.9259
0.9273
0.9266
Monday 8 December 2014 (08/12/2014)
0.9280
0.9241
0.9235
0.9257
0.9246
Friday 5 December 2014 (05/12/2014)
0.9285
0.9262
0.9262
0.9276
0.9269
Thursday 4 December 2014 (04/12/2014)
0.9232
0.9285
0.9244
0.9271
0.9258
Wednesday 3 December 2014 (03/12/2014)
0.9242
0.9232
0.9212
0.9227
0.9219
Tuesday 2 December 2014 (02/12/2014)
0.9264
0.9241
0.9248
0.9235
0.9241
Monday 1 December 2014 (01/12/2014)
0.9236
0.9262
0.9244
0.9257
0.9251

November

Friday 28 November 2014 (28/11/2014)
0.9200
0.9210
0.9222
0.9222
0.9222
Thursday 27 November 2014 (27/11/2014)
0.9216
0.9200
0.9215
0.9201
0.9208
Wednesday 26 November 2014 (26/11/2014)
0.9160
0.9216
0.9207
0.9170
0.9188
Tuesday 25 November 2014 (25/11/2014)
0.9125
0.9160
0.9148
0.9127
0.9137
Monday 24 November 2014 (24/11/2014)
0.9087
0.9125
0.9122
0.9092
0.9107
Friday 21 November 2014 (21/11/2014)
0.9122
0.9101
0.9126
0.9110
0.9118
Thursday 20 November 2014 (20/11/2014)
0.9126
0.9122
0.9123
0.9124
0.9124
Wednesday 19 November 2014 (19/11/2014)
0.9082
0.9126
0.9121
0.9085
0.9103
Tuesday 18 November 2014 (18/11/2014)
0.9087
0.9082
0.9111
0.9112
0.9112
Monday 17 November 2014 (17/11/2014)
0.9024
0.9087
0.9074
0.9064
0.9069
Friday 14 November 2014 (14/11/2014)
0.9050
0.9035
0.9034
0.9050
0.9042
Thursday 13 November 2014 (13/11/2014)
0.9034
0.9050
0.9042
0.9047
0.9044
Wednesday 12 November 2014 (12/11/2014)
0.8966
0.9034
0.8988
0.9038
0.9013
Tuesday 11 November 2014 (11/11/2014)
0.8989
0.8966
0.8980
0.8996
0.8988
Monday 10 November 2014 (10/11/2014)
0.8976
0.8989
0.8991
0.9010
0.9000
Friday 7 November 2014 (07/11/2014)
0.8984
0.8971
0.8970
0.8976
0.8973
Thursday 6 November 2014 (06/11/2014)
0.9002
0.8984
0.8961
0.8992
0.8977
Wednesday 5 November 2014 (05/11/2014)
0.8899
0.9002
0.8983
0.8952
0.8967
Tuesday 4 November 2014 (04/11/2014)
0.8886
0.8898
0.8916
0.8901
0.8909
Monday 3 November 2014 (03/11/2014)
0.8891
0.8887
0.8871
0.8890
0.8880

October

Friday 31 October 2014 (31/10/2014)
0.8879
0.8858
0.8853
0.8908
0.8881
Thursday 30 October 2014 (30/10/2014)
0.8870
0.8882
0.8875
0.8883
0.8879
Wednesday 29 October 2014 (29/10/2014)
0.8943
0.8870
0.8854
0.8944
0.8899
Tuesday 28 October 2014 (28/10/2014)
0.8968
0.8944
0.8964
0.8954
0.8959
Monday 27 October 2014 (27/10/2014)
0.8919
0.8969
0.8944
0.8941
0.8942
Friday 24 October 2014 (24/10/2014)
0.8929
0.8938
0.8941
0.8926
0.8933
Thursday 23 October 2014 (23/10/2014)
0.9031
0.8929
0.8933
0.8987
0.8960
Wednesday 22 October 2014 (22/10/2014)
0.9071
0.9031
0.9088
0.9072
0.9080
Tuesday 21 October 2014 (21/10/2014)
0.9070
0.9068
0.9081
0.9091
0.9086
Monday 20 October 2014 (20/10/2014)
0.9050
0.9069
0.9058
0.9061
0.9059
Friday 17 October 2014 (17/10/2014)
0.9085
0.9050
0.9025
0.9065
0.9045
Thursday 16 October 2014 (16/10/2014)
0.9047
0.9083
0.9079
0.9078
0.9079
Wednesday 15 October 2014 (15/10/2014)
0.9001
0.9047
0.8986
0.9066
0.9026
Tuesday 14 October 2014 (14/10/2014)
0.8998
0.8999
0.8992
0.9001
0.8997
Monday 13 October 2014 (13/10/2014)
0.9000
0.8999
0.9007
0.9000
0.9003
Friday 10 October 2014 (10/10/2014)
0.8956
0.8986
0.8995
0.8974
0.8985
Thursday 9 October 2014 (09/10/2014)
0.8942
0.8956
0.8952
0.8954
0.8953
Wednesday 8 October 2014 (08/10/2014)
0.8882
0.8944
0.8907
0.8926
0.8916
Tuesday 7 October 2014 (07/10/2014)
0.8946
0.8884
0.8921
0.8907
0.8914
Monday 6 October 2014 (06/10/2014)
0.8950
0.8947
0.8917
0.8938
0.8928
Friday 3 October 2014 (03/10/2014)
0.8978
0.8950
0.8952
0.8967
0.8959
Thursday 2 October 2014 (02/10/2014)
0.8911
0.8977
0.8902
0.8976
0.8939
Wednesday 1 October 2014 (01/10/2014)
0.8926
0.8912
0.8956
0.8958
0.8957

September

Tuesday 30 September 2014 (30/09/2014)
0.8907
0.8927
0.8906
0.8918
0.8912
Monday 29 September 2014 (29/09/2014)
0.8986
0.8904
0.8869
0.8987
0.8928
Friday 26 September 2014 (26/09/2014)
0.9021
0.8973
0.9002
0.9014
0.9008
Thursday 25 September 2014 (25/09/2014)
0.9091
0.9017
0.9019
0.9092
0.9056
Wednesday 24 September 2014 (24/09/2014)
0.9108
0.9091
0.9104
0.9096
0.9100
Tuesday 23 September 2014 (23/09/2014)
0.9152
0.9109
0.9104
0.9143
0.9123
Monday 22 September 2014 (22/09/2014)
0.9125
0.9152
0.9148
0.9131
0.9139
Friday 19 September 2014 (19/09/2014)
0.9067
0.9105
0.9084
0.9084
0.9084
Thursday 18 September 2014 (18/09/2014)
0.9037
0.9067
0.9066
0.9045
0.9055
Wednesday 17 September 2014 (17/09/2014)
0.9019
0.9036
0.9024
0.9018
0.9021
Tuesday 16 September 2014 (16/09/2014)
0.9055
0.9019
0.9054
0.9020
0.9037
Monday 15 September 2014 (15/09/2014)
0.9044
0.9056
0.9041
0.9045
0.9043
Friday 12 September 2014 (12/09/2014)
0.8995
0.9020
0.9011
0.8996
0.9004
Thursday 11 September 2014 (11/09/2014)
0.8988
0.8995
0.8989
0.8928
0.8958
Wednesday 10 September 2014 (10/09/2014)
0.8960
0.8977
0.8977
0.8963
0.8970
Tuesday 9 September 2014 (09/09/2014)
0.8914
0.8959
0.8951
0.8921
0.8936
Monday 8 September 2014 (08/09/2014)
0.8873
0.8913
0.8903
0.8890
0.8897
Friday 5 September 2014 (05/09/2014)
0.8886
0.8881
0.8866
0.8874
0.8870
Thursday 4 September 2014 (04/09/2014)
0.8909
0.8886
0.8909
0.8883
0.8896
Wednesday 3 September 2014 (03/09/2014)
0.8966
0.8910
0.8952
0.8904
0.8928
Tuesday 2 September 2014 (02/09/2014)
0.8977
0.8966
0.8977
0.8964
0.8971
Monday 1 September 2014 (01/09/2014)
0.8955
0.8977
0.8960
0.8966
0.8963

August

Friday 29 August 2014 (29/08/2014)
0.8960
0.8948
0.8953
0.8961
0.8957
Thursday 28 August 2014 (28/08/2014)
0.8969
0.8960
0.8965
0.8963
0.8964
Wednesday 27 August 2014 (27/08/2014)
0.8953
0.8969
0.8954
0.8975
0.8965
Tuesday 26 August 2014 (26/08/2014)
0.8974
0.8953
0.8963
0.8954
0.8958
Monday 25 August 2014 (25/08/2014)
0.9019
0.8973
0.8979
0.9017
0.8998
Friday 22 August 2014 (22/08/2014)
0.9037
0.9017
0.9019
0.9031
0.9025
Thursday 21 August 2014 (21/08/2014)
0.9015
0.9035
0.9036
0.9037
0.9036
Wednesday 20 August 2014 (20/08/2014)
0.9051
0.9015
0.9042
0.9052
0.9047
Tuesday 19 August 2014 (19/08/2014)
0.9094
0.9049
0.9044
0.9060
0.9052
Monday 18 August 2014 (18/08/2014)
0.9113
0.9093
0.9095
0.9106
0.9100
Friday 15 August 2014 (15/08/2014)
0.9114
0.9102
0.9109
0.9105
0.9107
Thursday 14 August 2014 (14/08/2014)
0.9091
0.9113
0.9099
0.9126
0.9113
Wednesday 13 August 2014 (13/08/2014)
0.9100
0.9089
0.9084
0.9095
0.9090
Tuesday 12 August 2014 (12/08/2014)
0.9131
0.9099
0.9100
0.9119
0.9110
Monday 11 August 2014 (11/08/2014)
0.9124
0.9132
0.9132
0.9132
0.9132
Friday 8 August 2014 (08/08/2014)
0.9144
0.9121
0.9125
0.9132
0.9129
Thursday 7 August 2014 (07/08/2014)
0.9063
0.9142
0.9128
0.9081
0.9105
Wednesday 6 August 2014 (06/08/2014)
0.9100
0.9061
0.9065
0.9057
0.9061
Tuesday 5 August 2014 (05/08/2014)
0.9131
0.9100
0.9097
0.9133
0.9115
Monday 4 August 2014 (04/08/2014)
0.9139
0.9132
0.9134
0.9134
0.9134
Friday 1 August 2014 (01/08/2014)
0.9143
0.9144
0.9143
0.9144
0.9144

July

Thursday 31 July 2014 (31/07/2014)
0.9100
0.9144
0.9119
0.9125
0.9122
Wednesday 30 July 2014 (30/07/2014)
0.9064
0.9100
0.9096
0.9079
0.9088
Tuesday 29 July 2014 (29/07/2014)
0.9088
0.9063
0.9058
0.9084
0.9071
Monday 28 July 2014 (28/07/2014)
0.9104
0.9088
0.9088
0.9096
0.9092
Friday 25 July 2014 (25/07/2014)
0.9101
0.9103
0.9090
0.9110
0.9100
Thursday 24 July 2014 (24/07/2014)
0.9201
0.9102
0.9084
0.9183
0.9133
Wednesday 23 July 2014 (23/07/2014)
0.9226
0.9202
0.9229
0.9202
0.9216
Tuesday 22 July 2014 (22/07/2014)
0.9269
0.9225
0.9254
0.9229
0.9242
Monday 21 July 2014 (21/07/2014)
0.9263
0.9268
0.9264
0.9273
0.9269
Friday 18 July 2014 (18/07/2014)
0.9271
0.9254
0.9265
0.9241
0.9253
Thursday 17 July 2014 (17/07/2014)
0.9299
0.9270
0.9281
0.9274
0.9278
Wednesday 16 July 2014 (16/07/2014)
0.9356
0.9300
0.9314
0.9357
0.9335
Tuesday 15 July 2014 (15/07/2014)
0.9377
0.9357
0.9364
0.9378
0.9371
Monday 14 July 2014 (14/07/2014)
0.9397
0.9376
0.9390
0.9381
0.9386
Friday 11 July 2014 (11/07/2014)
0.9390
0.9393
0.9386
0.9377
0.9381
Thursday 10 July 2014 (10/07/2014)
0.9373
0.9390
0.9397
0.9353
0.9375
Wednesday 9 July 2014 (09/07/2014)
0.9350
0.9373
0.9349
0.9365
0.9357
Tuesday 8 July 2014 (08/07/2014)
0.9346
0.9350
0.9330
0.9359
0.9345
Monday 7 July 2014 (07/07/2014)
0.9343
0.9345
0.9328
0.9348
0.9338
Friday 4 July 2014 (04/07/2014)
0.9365
0.9339
0.9344
0.9352
0.9348
Thursday 3 July 2014 (03/07/2014)
0.9291
0.9366
0.9343
0.9314
0.9329
Wednesday 2 July 2014 (02/07/2014)
0.9238
0.9291
0.9281
0.9238
0.9260
Tuesday 1 July 2014 (01/07/2014)
0.9285
0.9238
0.9275
0.9264
0.9269

June

Monday 30 June 2014 (30/06/2014)
0.9319
0.9285
0.9286
0.9313
0.9299
Friday 27 June 2014 (27/06/2014)
0.9327
0.9308
0.9303
0.9321
0.9312
Thursday 26 June 2014 (26/06/2014)
0.9289
0.9328
0.9305
0.9322
0.9313
Wednesday 25 June 2014 (25/06/2014)
0.9258
0.9290
0.9259
0.9291
0.9275
Tuesday 24 June 2014 (24/06/2014)
0.9247
0.9260
0.9255
0.9261
0.9258
Monday 23 June 2014 (23/06/2014)
0.9280
0.9246
0.9274
0.9252
0.9263
Friday 20 June 2014 (20/06/2014)
0.9273
0.9264
0.9258
0.9272
0.9265
Thursday 19 June 2014 (19/06/2014)
0.9282
0.9274
0.9268
0.9277
0.9273
Wednesday 18 June 2014 (18/06/2014)
0.9273
0.9282
0.9285
0.9283
0.9284
Tuesday 17 June 2014 (17/06/2014)
0.9228
0.9272
0.9267
0.9235
0.9251
Monday 16 June 2014 (16/06/2014)
0.9226
0.9229
0.9241
0.9235
0.9238
Friday 13 June 2014 (13/06/2014)
0.9214
0.9222
0.9216
0.9222
0.9219
Thursday 12 June 2014 (12/06/2014)
0.9108
0.9216
0.9117
0.9206
0.9161
Wednesday 11 June 2014 (11/06/2014)
0.9097
0.9106
0.9104
0.9118
0.9111
Tuesday 10 June 2014 (10/06/2014)
0.9079
0.9097
0.9089
0.9095
0.9092
Monday 9 June 2014 (09/06/2014)
0.9102
0.9079
0.9093
0.9102
0.9098
Friday 6 June 2014 (06/06/2014)
0.9102
0.9110
0.9100
0.9133
0.9116
Thursday 5 June 2014 (05/06/2014)
0.9078
0.9099
0.9086
0.9103
0.9095
Wednesday 4 June 2014 (04/06/2014)
0.9099
0.9078
0.9074
0.9081
0.9077
Tuesday 3 June 2014 (03/06/2014)
0.9142
0.9099
0.9119
0.9134
0.9126
Monday 2 June 2014 (02/06/2014)
0.9122
0.9142
0.9147
0.9125
0.9136

May

Friday 30 May 2014 (30/05/2014)
0.9117
0.9129
0.9128
0.9129
0.9129
Thursday 29 May 2014 (29/05/2014)
0.9197
0.9120
0.9179
0.9138
0.9158
Wednesday 28 May 2014 (28/05/2014)
0.9248
0.9197
0.9197
0.9219
0.9208
Tuesday 27 May 2014 (27/05/2014)
0.9256
0.9248
0.9244
0.9244
0.9244
Monday 26 May 2014 (26/05/2014)
0.9247
0.9255
0.9242
0.9251
0.9247
Friday 23 May 2014 (23/05/2014)
0.9284
0.9263
0.9271
0.9260
0.9266
Thursday 22 May 2014 (22/05/2014)
0.9270
0.9284
0.9277
0.9262
0.9270
Wednesday 21 May 2014 (21/05/2014)
0.9275
0.9271
0.9275
0.9275
0.9275
Tuesday 20 May 2014 (20/05/2014)
0.9248
0.9277
0.9264
0.9250
0.9257
Monday 19 May 2014 (19/05/2014)
0.9213
0.9248
0.9245
0.9230
0.9238
Friday 16 May 2014 (16/05/2014)
0.9238
0.9215
0.9223
0.9242
0.9233
Thursday 15 May 2014 (15/05/2014)
0.9244
0.9236
0.9254
0.9255
0.9255
Wednesday 14 May 2014 (14/05/2014)
0.9217
0.9242
0.9206
0.9224
0.9215
Tuesday 13 May 2014 (13/05/2014)
0.9208
0.9218
0.9232
0.9239
0.9235
Monday 12 May 2014 (12/05/2014)
0.9212
0.9207
0.9198
0.9213
0.9206
Friday 9 May 2014 (09/05/2014)
0.9224
0.9202
0.9214
0.9213
0.9214
Thursday 8 May 2014 (08/05/2014)
0.9285
0.9224
0.9254
0.9223
0.9239
Wednesday 7 May 2014 (07/05/2014)
0.9347
0.9286
0.9290
0.9348
0.9319
Tuesday 6 May 2014 (06/05/2014)
0.9357
0.9350
0.9374
0.9372
0.9373
Monday 5 May 2014 (05/05/2014)
0.9333
0.9359
0.9351
0.9357
0.9354
Friday 2 May 2014 (02/05/2014)
0.9309
0.9332
0.9330
0.9344
0.9337
Thursday 1 May 2014 (01/05/2014)
0.9277
0.9309
0.9292
0.9277
0.9285

April

Wednesday 30 April 2014 (30/04/2014)
0.9225
0.9277
0.9256
0.9246
0.9251
Tuesday 29 April 2014 (29/04/2014)
0.9225
0.9225
0.9220
0.9220
0.9220
Monday 28 April 2014 (28/04/2014)
0.9246
0.9223
0.9214
0.9238
0.9226
Friday 25 April 2014 (25/04/2014)
0.9248
0.9248
0.9242
0.9243
0.9242
Thursday 24 April 2014 (24/04/2014)
0.9241
0.9247
0.9243
0.9285
0.9264
Wednesday 23 April 2014 (23/04/2014)
0.9182
0.9243
0.9254
0.9193
0.9224
Tuesday 22 April 2014 (22/04/2014)
0.9187
0.9182
0.9185
0.9187
0.9186
Monday 21 April 2014 (21/04/2014)
0.9182
0.9184
0.9183
0.9205
0.9194
Friday 18 April 2014 (18/04/2014)
0.9186
0.9187
0.9191
0.9202
0.9197
Thursday 17 April 2014 (17/04/2014)
0.9204
0.9186
0.9188
0.9217
0.9202
Wednesday 16 April 2014 (16/04/2014)
0.9231
0.9203
0.9198
0.9224
0.9211
Tuesday 15 April 2014 (15/04/2014)
0.9218
0.9233
0.9235
0.9223
0.9229
Monday 14 April 2014 (14/04/2014)
0.9247
0.9219
0.9212
0.9220
0.9216
Friday 11 April 2014 (11/04/2014)
0.9224
0.9248
0.9210
0.9237
0.9224
Thursday 10 April 2014 (10/04/2014)
0.9280
0.9224
0.9270
0.9241
0.9255
Wednesday 9 April 2014 (09/04/2014)
0.9268
0.9282
0.9260
0.9273
0.9267
Tuesday 8 April 2014 (08/04/2014)
0.9280
0.9268
0.9270
0.9288
0.9279
Monday 7 April 2014 (07/04/2014)
0.9245
0.9280
0.9283
0.9266
0.9275
Friday 4 April 2014 (04/04/2014)
0.9254
0.9255
0.9252
0.9245
0.9249
Thursday 3 April 2014 (03/04/2014)
0.9267
0.9256
0.9260
0.9263
0.9261
Wednesday 2 April 2014 (02/04/2014)
0.9342
0.9270
0.9262
0.9338
0.9300
Tuesday 1 April 2014 (01/04/2014)
0.9362
0.9342
0.9369
0.9359
0.9364

March

Monday 31 March 2014 (31/03/2014)
0.9377
0.9360
0.9368
0.9371
0.9370
Friday 28 March 2014 (28/03/2014)
0.9367
0.9366
0.9362
0.9360
0.9361
Thursday 27 March 2014 (27/03/2014)
0.9312
0.9361
0.9335
0.9391
0.9363
Wednesday 26 March 2014 (26/03/2014)
0.9357
0.9312
0.9356
0.9327
0.9341
Tuesday 25 March 2014 (25/03/2014)
0.9353
0.9357
0.9342
0.9358
0.9350
Monday 24 March 2014 (24/03/2014)
0.9389
0.9358
0.9400
0.9382
0.9391
Friday 21 March 2014 (21/03/2014)
0.9437
0.9401
0.9438
0.9422
0.9430
Thursday 20 March 2014 (20/03/2014)
0.9467
0.9440
0.9458
0.9455
0.9456
Wednesday 19 March 2014 (19/03/2014)
0.9446
0.9469
0.9458
0.9447
0.9453
Tuesday 18 March 2014 (18/03/2014)
0.9426
0.9448
0.9427
0.9458
0.9442
Monday 17 March 2014 (17/03/2014)
0.9474
0.9425
0.9473
0.9444
0.9459
Friday 14 March 2014 (14/03/2014)
0.9457
0.9448
0.9463
0.9458
0.9460
Thursday 13 March 2014 (13/03/2014)
0.9483
0.9458
0.9472
0.9440
0.9456
Wednesday 12 March 2014 (12/03/2014)
0.9435
0.9484
0.9444
0.9478
0.9461
Tuesday 11 March 2014 (11/03/2014)
0.9389
0.9436
0.9434
0.9392
0.9413
Monday 10 March 2014 (10/03/2014)
0.9359
0.9390
0.9365
0.9367
0.9366
Friday 7 March 2014 (07/03/2014)
0.9327
0.9331
0.9323
0.9330
0.9327
Thursday 6 March 2014 (06/03/2014)
0.9368
0.9327
0.9366
0.9346
0.9356
Wednesday 5 March 2014 (05/03/2014)
0.9374
0.9368
0.9373
0.9354
0.9363
Tuesday 4 March 2014 (04/03/2014)
0.9369
0.9374
0.9363
0.9349
0.9356
Monday 3 March 2014 (03/03/2014)
0.9395
0.9368
0.9382
0.9369
0.9376

February

Friday 28 February 2014 (28/02/2014)
0.9338
0.9396
0.9402
0.9362
0.9382
Thursday 27 February 2014 (27/02/2014)
0.9266
0.9337
0.9304
0.9349
0.9327
Wednesday 26 February 2014 (26/02/2014)
0.9236
0.9267
0.9257
0.9250
0.9253
Tuesday 25 February 2014 (25/02/2014)
0.9218
0.9237
0.9229
0.9227
0.9228
Monday 24 February 2014 (24/02/2014)
0.9221
0.9217
0.9236
0.9218
0.9227
Friday 21 February 2014 (21/02/2014)
0.9218
0.9232
0.9231
0.9220
0.9226
Thursday 20 February 2014 (20/02/2014)
0.9195
0.9219
0.9221
0.9216
0.9219
Wednesday 19 February 2014 (19/02/2014)
0.9198
0.9195
0.9194
0.9222
0.9208
Tuesday 18 February 2014 (18/02/2014)
0.9259
0.9198
0.9208
0.9230
0.9219
Monday 17 February 2014 (17/02/2014)
0.9250
0.9257
0.9256
0.9262
0.9259
Friday 14 February 2014 (14/02/2014)
0.9292
0.9263
0.9276
0.9271
0.9273
Thursday 13 February 2014 (13/02/2014)
0.9211
0.9290
0.9291
0.9237
0.9264
Wednesday 12 February 2014 (12/02/2014)
0.9209
0.9212
0.9207
0.9227
0.9217
Tuesday 11 February 2014 (11/02/2014)
0.9239
0.9209
0.9242
0.9211
0.9226
Monday 10 February 2014 (10/02/2014)
0.9251
0.9240
0.9269
0.9250
0.9259
Friday 7 February 2014 (07/02/2014)
0.9212
0.9253
0.9224
0.9219
0.9222
Thursday 6 February 2014 (06/02/2014)
0.9218
0.9212
0.9217
0.9198
0.9208
Wednesday 5 February 2014 (05/02/2014)
0.9188
0.9218
0.9227
0.9211
0.9219
Tuesday 4 February 2014 (04/02/2014)
0.9236
0.9188
0.9222
0.9193
0.9207
Monday 3 February 2014 (03/02/2014)
0.9237
0.9236
0.9258
0.9225
0.9242

January

Friday 31 January 2014 (31/01/2014)
0.9275
0.9239
0.9268
0.9272
0.9270
Thursday 30 January 2014 (30/01/2014)
0.9389
0.9275
0.9367
0.9305
0.9336
Wednesday 29 January 2014 (29/01/2014)
0.9426
0.9389
0.9373
0.9408
0.9391
Tuesday 28 January 2014 (28/01/2014)
0.9420
0.9427
0.9417
0.9411
0.9414
Monday 27 January 2014 (27/01/2014)
0.9470
0.9420
0.9423
0.9442
0.9432
Friday 24 January 2014 (24/01/2014)
0.9476
0.9482
0.9491
0.9483
0.9487
Thursday 23 January 2014 (23/01/2014)
0.9391
0.9476
0.9475
0.9398
0.9436
Wednesday 22 January 2014 (22/01/2014)
0.9437
0.9391
0.9389
0.9373
0.9381
Tuesday 21 January 2014 (21/01/2014)
0.9387
0.9437
0.9410
0.9445
0.9428
Monday 20 January 2014 (20/01/2014)
0.9406
0.9386
0.9368
0.9380
0.9374
Friday 17 January 2014 (17/01/2014)
0.9472
0.9413
0.9408
0.9458
0.9433
Thursday 16 January 2014 (16/01/2014)
0.9355
0.9472
0.9447
0.9382
0.9415
Wednesday 15 January 2014 (15/01/2014)
0.9346
0.9355
0.9374
0.9370
0.9372
Tuesday 14 January 2014 (14/01/2014)
0.9243
0.9346
0.9347
0.9295
0.9321
Monday 13 January 2014 (13/01/2014)
0.9218
0.9243
0.9219
0.9233
0.9226
Friday 10 January 2014 (10/01/2014)
0.9275
0.9225
0.9267
0.9226
0.9247
Thursday 9 January 2014 (09/01/2014)
0.9272
0.9275
0.9298
0.9278
0.9288
Wednesday 8 January 2014 (08/01/2014)
0.9286
0.9273
0.9281
0.9289
0.9285
Tuesday 7 January 2014 (07/01/2014)
0.9249
0.9287
0.9278
0.9252
0.9265
Monday 6 January 2014 (06/01/2014)
0.9245
0.9250
0.9251
0.9227
0.9239
Friday 3 January 2014 (03/01/2014)
0.9190
0.9256
0.9203
0.9233
0.9218
Thursday 2 January 2014 (02/01/2014)
0.9214
0.9189
0.9205
0.9206
0.9206
Wednesday 1 January 2014 (01/01/2014)
0.9211
0.9211
0.9211
0.9224
0.9218