New Zealand Dollar-Australian Dollar History: 2012

Daily NZD/AUD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.8312 on 01/03/2024

Lowest exchange rate of 2012: 7.8048 on 03/01/2024

Average exchange rate of 2012: 7.8204


Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

March

Thursday 28 March 2024 (28/03/2024)
7.8235
7.8243
7.8245
7.8212
7.8229
Wednesday 27 March 2024 (27/03/2024)
7.8237
7.8234
7.8243
7.8221
7.8232
Tuesday 26 March 2024 (26/03/2024)
7.8223
7.8237
7.8246
7.8209
7.8228
Monday 25 March 2024 (25/03/2024)
7.8215
7.8223
7.8228
7.8186
7.8207
Friday 22 March 2024 (22/03/2024)
7.8214
7.8211
7.8225
7.8172
7.8199
Thursday 21 March 2024 (21/03/2024)
7.8229
7.8214
7.8236
7.8197
7.8217
Wednesday 20 March 2024 (20/03/2024)
7.8232
7.8229
7.8244
7.8220
7.8232
Tuesday 19 March 2024 (19/03/2024)
7.8193
7.8232
7.8239
7.8186
7.8213
Monday 18 March 2024 (18/03/2024)
7.8224
7.8193
7.8232
7.8178
7.8205
Friday 15 March 2024 (15/03/2024)
7.8227
7.8224
7.8239
7.8207
7.8223
Thursday 14 March 2024 (14/03/2024)
7.8238
7.8228
7.8264
7.8207
7.8236
Wednesday 13 March 2024 (13/03/2024)
7.8238
7.8237
7.8249
7.8223
7.8236
Tuesday 12 March 2024 (12/03/2024)
7.8218
7.8239
7.8248
7.8204
7.8226
Monday 11 March 2024 (11/03/2024)
7.8204
7.8218
7.8223
7.8191
7.8207
Friday 8 March 2024 (08/03/2024)
7.8210
7.8206
7.8221
7.8192
7.8207
Thursday 7 March 2024 (07/03/2024)
7.8250
7.8209
7.8251
7.8189
7.8220
Wednesday 6 March 2024 (06/03/2024)
7.8242
7.8250
7.8256
7.8223
7.8240
Tuesday 5 March 2024 (05/03/2024)
7.8247
7.8244
7.8259
7.8221
7.8240
Monday 4 March 2024 (04/03/2024)
7.8285
7.8247
7.8292
7.8236
7.8264
Friday 1 March 2024 (01/03/2024)
7.8288
7.8311
7.8312
7.8273
7.8293

February

Thursday 29 February 2024 (29/02/2024)
7.8281
7.8294
7.8296
7.8258
7.8277
Wednesday 28 February 2024 (28/02/2024)
7.8242
7.8279
7.8283
7.8228
7.8256
Tuesday 27 February 2024 (27/02/2024)
7.8242
7.8245
7.8253
7.8221
7.8237
Monday 26 February 2024 (26/02/2024)
7.8241
7.8241
7.8251
7.8225
7.8238
Friday 23 February 2024 (23/02/2024)
7.8222
7.8233
7.8252
7.8221
7.8237
Thursday 22 February 2024 (22/02/2024)
7.8209
7.8224
7.8230
7.8191
7.8211
Wednesday 21 February 2024 (21/02/2024)
7.8210
7.8209
7.8221
7.8189
7.8205
Tuesday 20 February 2024 (20/02/2024)
7.8209
7.8209
7.8226
7.8201
7.8214
Monday 19 February 2024 (19/02/2024)
7.8213
7.8208
7.8220
7.8200
7.8210
Friday 16 February 2024 (16/02/2024)
7.8194
7.8219
7.8231
7.8170
7.8201
Thursday 15 February 2024 (15/02/2024)
7.8183
7.8197
7.8211
7.8173
7.8192
Wednesday 14 February 2024 (14/02/2024)
7.8197
7.8183
7.8207
7.8171
7.8189
Tuesday 13 February 2024 (13/02/2024)
7.8166
7.8196
7.8212
7.8164
7.8188
Monday 12 February 2024 (12/02/2024)
7.8204
7.8165
7.8215
7.8158
7.8187
Friday 9 February 2024 (09/02/2024)
7.8213
7.8197
7.8224
7.8192
7.8208
Thursday 8 February 2024 (08/02/2024)
7.8190
7.8210
7.8218
7.8185
7.8202
Wednesday 7 February 2024 (07/02/2024)
7.8224
7.8191
7.8238
7.8183
7.8211
Tuesday 6 February 2024 (06/02/2024)
7.8217
7.8225
7.8245
7.8207
7.8226
Monday 5 February 2024 (05/02/2024)
7.8205
7.8223
7.8231
7.8205
7.8218
Friday 2 February 2024 (02/02/2024)
7.8199
7.8216
7.8231
7.8174
7.8203
Thursday 1 February 2024 (01/02/2024)
7.8179
7.8197
7.8212
7.8158
7.8185

January

Wednesday 31 January 2024 (31/01/2024)
7.8180
7.8179
7.8229
7.8167
7.8198
Tuesday 30 January 2024 (30/01/2024)
7.8137
7.8181
7.8190
7.8115
7.8153
Monday 29 January 2024 (29/01/2024)
7.8139
7.8141
7.8171
7.8118
7.8145
Friday 26 January 2024 (26/01/2024)
7.8187
7.8160
7.8195
7.8127
7.8161
Thursday 25 January 2024 (25/01/2024)
7.8180
7.8186
7.8196
7.8154
7.8175
Wednesday 24 January 2024 (24/01/2024)
7.8220
7.8178
7.8238
7.8173
7.8206
Tuesday 23 January 2024 (23/01/2024)
7.8173
7.8224
7.8239
7.8138
7.8189
Monday 22 January 2024 (22/01/2024)
7.8183
7.8166
7.8193
7.8155
7.8174
Friday 19 January 2024 (19/01/2024)
7.8208
7.8173
7.8229
7.8167
7.8198
Thursday 18 January 2024 (18/01/2024)
7.8211
7.8207
7.8230
7.8177
7.8204
Wednesday 17 January 2024 (17/01/2024)
7.8262
7.8212
7.8271
7.8188
7.8230
Tuesday 16 January 2024 (16/01/2024)
7.8236
7.8254
7.8284
7.8204
7.8244
Monday 15 January 2024 (15/01/2024)
7.8213
7.8241
7.8242
7.8172
7.8207
Friday 12 January 2024 (12/01/2024)
7.8181
7.8216
7.8249
7.8162
7.8206
Thursday 11 January 2024 (11/01/2024)
7.8199
7.8181
7.8223
7.8155
7.8189
Wednesday 10 January 2024 (10/01/2024)
7.8162
7.8191
7.8215
7.8151
7.8183
Tuesday 9 January 2024 (09/01/2024)
7.8070
7.8159
7.8167
7.8062
7.8115
Monday 8 January 2024 (08/01/2024)
7.8117
7.8069
7.8122
7.8050
7.8086
Friday 5 January 2024 (05/01/2024)
7.8090
7.8125
7.8133
7.8068
7.8101
Thursday 4 January 2024 (04/01/2024)
7.8064
7.8088
7.8100
7.8054
7.8077
Wednesday 3 January 2024 (03/01/2024)
7.8157
7.8064
7.8160
7.8048
7.8104
Tuesday 2 January 2024 (02/01/2024)
7.8090
7.8157
7.8164
7.8081
7.8123
Monday 1 January 2024 (01/01/2024)
7.8091
7.8091
7.8091
7.8091
7.8091