New Zealand Dollar-Australian Dollar History: 2012
Daily NZD/AUD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7.8312 on 01/03/2024
Lowest exchange rate of 2012: 7.8048 on 03/01/2024
Average exchange rate of 2012: 7.8204
What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
March | |||||
Thursday 28 March 2024 (28/03/2024) | 7.8235 | 7.8243 | 7.8245 | 7.8212 | 7.8229 |
Wednesday 27 March 2024 (27/03/2024) | 7.8237 | 7.8234 | 7.8243 | 7.8221 | 7.8232 |
Tuesday 26 March 2024 (26/03/2024) | 7.8223 | 7.8237 | 7.8246 | 7.8209 | 7.8228 |
Monday 25 March 2024 (25/03/2024) | 7.8215 | 7.8223 | 7.8228 | 7.8186 | 7.8207 |
Friday 22 March 2024 (22/03/2024) | 7.8214 | 7.8211 | 7.8225 | 7.8172 | 7.8199 |
Thursday 21 March 2024 (21/03/2024) | 7.8229 | 7.8214 | 7.8236 | 7.8197 | 7.8217 |
Wednesday 20 March 2024 (20/03/2024) | 7.8232 | 7.8229 | 7.8244 | 7.8220 | 7.8232 |
Tuesday 19 March 2024 (19/03/2024) | 7.8193 | 7.8232 | 7.8239 | 7.8186 | 7.8213 |
Monday 18 March 2024 (18/03/2024) | 7.8224 | 7.8193 | 7.8232 | 7.8178 | 7.8205 |
Friday 15 March 2024 (15/03/2024) | 7.8227 | 7.8224 | 7.8239 | 7.8207 | 7.8223 |
Thursday 14 March 2024 (14/03/2024) | 7.8238 | 7.8228 | 7.8264 | 7.8207 | 7.8236 |
Wednesday 13 March 2024 (13/03/2024) | 7.8238 | 7.8237 | 7.8249 | 7.8223 | 7.8236 |
Tuesday 12 March 2024 (12/03/2024) | 7.8218 | 7.8239 | 7.8248 | 7.8204 | 7.8226 |
Monday 11 March 2024 (11/03/2024) | 7.8204 | 7.8218 | 7.8223 | 7.8191 | 7.8207 |
Friday 8 March 2024 (08/03/2024) | 7.8210 | 7.8206 | 7.8221 | 7.8192 | 7.8207 |
Thursday 7 March 2024 (07/03/2024) | 7.8250 | 7.8209 | 7.8251 | 7.8189 | 7.8220 |
Wednesday 6 March 2024 (06/03/2024) | 7.8242 | 7.8250 | 7.8256 | 7.8223 | 7.8240 |
Tuesday 5 March 2024 (05/03/2024) | 7.8247 | 7.8244 | 7.8259 | 7.8221 | 7.8240 |
Monday 4 March 2024 (04/03/2024) | 7.8285 | 7.8247 | 7.8292 | 7.8236 | 7.8264 |
Friday 1 March 2024 (01/03/2024) | 7.8288 | 7.8311 | 7.8312 | 7.8273 | 7.8293 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 7.8281 | 7.8294 | 7.8296 | 7.8258 | 7.8277 |
Wednesday 28 February 2024 (28/02/2024) | 7.8242 | 7.8279 | 7.8283 | 7.8228 | 7.8256 |
Tuesday 27 February 2024 (27/02/2024) | 7.8242 | 7.8245 | 7.8253 | 7.8221 | 7.8237 |
Monday 26 February 2024 (26/02/2024) | 7.8241 | 7.8241 | 7.8251 | 7.8225 | 7.8238 |
Friday 23 February 2024 (23/02/2024) | 7.8222 | 7.8233 | 7.8252 | 7.8221 | 7.8237 |
Thursday 22 February 2024 (22/02/2024) | 7.8209 | 7.8224 | 7.8230 | 7.8191 | 7.8211 |
Wednesday 21 February 2024 (21/02/2024) | 7.8210 | 7.8209 | 7.8221 | 7.8189 | 7.8205 |
Tuesday 20 February 2024 (20/02/2024) | 7.8209 | 7.8209 | 7.8226 | 7.8201 | 7.8214 |
Monday 19 February 2024 (19/02/2024) | 7.8213 | 7.8208 | 7.8220 | 7.8200 | 7.8210 |
Friday 16 February 2024 (16/02/2024) | 7.8194 | 7.8219 | 7.8231 | 7.8170 | 7.8201 |
Thursday 15 February 2024 (15/02/2024) | 7.8183 | 7.8197 | 7.8211 | 7.8173 | 7.8192 |
Wednesday 14 February 2024 (14/02/2024) | 7.8197 | 7.8183 | 7.8207 | 7.8171 | 7.8189 |
Tuesday 13 February 2024 (13/02/2024) | 7.8166 | 7.8196 | 7.8212 | 7.8164 | 7.8188 |
Monday 12 February 2024 (12/02/2024) | 7.8204 | 7.8165 | 7.8215 | 7.8158 | 7.8187 |
Friday 9 February 2024 (09/02/2024) | 7.8213 | 7.8197 | 7.8224 | 7.8192 | 7.8208 |
Thursday 8 February 2024 (08/02/2024) | 7.8190 | 7.8210 | 7.8218 | 7.8185 | 7.8202 |
Wednesday 7 February 2024 (07/02/2024) | 7.8224 | 7.8191 | 7.8238 | 7.8183 | 7.8211 |
Tuesday 6 February 2024 (06/02/2024) | 7.8217 | 7.8225 | 7.8245 | 7.8207 | 7.8226 |
Monday 5 February 2024 (05/02/2024) | 7.8205 | 7.8223 | 7.8231 | 7.8205 | 7.8218 |
Friday 2 February 2024 (02/02/2024) | 7.8199 | 7.8216 | 7.8231 | 7.8174 | 7.8203 |
Thursday 1 February 2024 (01/02/2024) | 7.8179 | 7.8197 | 7.8212 | 7.8158 | 7.8185 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 7.8180 | 7.8179 | 7.8229 | 7.8167 | 7.8198 |
Tuesday 30 January 2024 (30/01/2024) | 7.8137 | 7.8181 | 7.8190 | 7.8115 | 7.8153 |
Monday 29 January 2024 (29/01/2024) | 7.8139 | 7.8141 | 7.8171 | 7.8118 | 7.8145 |
Friday 26 January 2024 (26/01/2024) | 7.8187 | 7.8160 | 7.8195 | 7.8127 | 7.8161 |
Thursday 25 January 2024 (25/01/2024) | 7.8180 | 7.8186 | 7.8196 | 7.8154 | 7.8175 |
Wednesday 24 January 2024 (24/01/2024) | 7.8220 | 7.8178 | 7.8238 | 7.8173 | 7.8206 |
Tuesday 23 January 2024 (23/01/2024) | 7.8173 | 7.8224 | 7.8239 | 7.8138 | 7.8189 |
Monday 22 January 2024 (22/01/2024) | 7.8183 | 7.8166 | 7.8193 | 7.8155 | 7.8174 |
Friday 19 January 2024 (19/01/2024) | 7.8208 | 7.8173 | 7.8229 | 7.8167 | 7.8198 |
Thursday 18 January 2024 (18/01/2024) | 7.8211 | 7.8207 | 7.8230 | 7.8177 | 7.8204 |
Wednesday 17 January 2024 (17/01/2024) | 7.8262 | 7.8212 | 7.8271 | 7.8188 | 7.8230 |
Tuesday 16 January 2024 (16/01/2024) | 7.8236 | 7.8254 | 7.8284 | 7.8204 | 7.8244 |
Monday 15 January 2024 (15/01/2024) | 7.8213 | 7.8241 | 7.8242 | 7.8172 | 7.8207 |
Friday 12 January 2024 (12/01/2024) | 7.8181 | 7.8216 | 7.8249 | 7.8162 | 7.8206 |
Thursday 11 January 2024 (11/01/2024) | 7.8199 | 7.8181 | 7.8223 | 7.8155 | 7.8189 |
Wednesday 10 January 2024 (10/01/2024) | 7.8162 | 7.8191 | 7.8215 | 7.8151 | 7.8183 |
Tuesday 9 January 2024 (09/01/2024) | 7.8070 | 7.8159 | 7.8167 | 7.8062 | 7.8115 |
Monday 8 January 2024 (08/01/2024) | 7.8117 | 7.8069 | 7.8122 | 7.8050 | 7.8086 |
Friday 5 January 2024 (05/01/2024) | 7.8090 | 7.8125 | 7.8133 | 7.8068 | 7.8101 |
Thursday 4 January 2024 (04/01/2024) | 7.8064 | 7.8088 | 7.8100 | 7.8054 | 7.8077 |
Wednesday 3 January 2024 (03/01/2024) | 7.8157 | 7.8064 | 7.8160 | 7.8048 | 7.8104 |
Tuesday 2 January 2024 (02/01/2024) | 7.8090 | 7.8157 | 7.8164 | 7.8081 | 7.8123 |
Monday 1 January 2024 (01/01/2024) | 7.8091 | 7.8091 | 7.8091 | 7.8091 | 7.8091 |