Euro-U.S. Dollar History: 2017

Daily EUR/USD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 614.445 on 01/12/2014

Lowest exchange rate of 2017: 492.331 on 03/10/2014

Average exchange rate of 2017: 556.6339


Historical Graph For Converting Euros into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the U.S. Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
565.9210
562.2200
563.0390
565.6550
564.3470
Tuesday 30 December 2014 (30/12/2014)
567.9510
565.6970
568.3600
567.8020
568.0810
Monday 29 December 2014 (29/12/2014)
568.8260
567.9970
569.2330
569.1880
569.2105
Friday 26 December 2014 (26/12/2014)
571.9230
568.7490
569.5850
570.6990
570.1420
Thursday 25 December 2014 (25/12/2014)
571.1070
571.2860
570.7150
572.4920
571.6035
Wednesday 24 December 2014 (24/12/2014)
571.2650
570.9320
571.9310
572.1080
572.0195
Tuesday 23 December 2014 (23/12/2014)
577.6500
571.2890
577.3440
572.0240
574.6840
Monday 22 December 2014 (22/12/2014)
580.5540
577.7100
581.1100
578.3120
579.7110
Friday 19 December 2014 (19/12/2014)
585.4900
580.8170
583.6140
582.4800
583.0470
Thursday 18 December 2014 (18/12/2014)
589.7910
585.2880
585.3990
589.6770
587.5380
Wednesday 17 December 2014 (17/12/2014)
601.6610
589.8120
599.0370
591.0140
595.0255
Tuesday 16 December 2014 (16/12/2014)
597.8080
601.7510
601.3510
601.4450
601.3980
Monday 15 December 2014 (15/12/2014)
600.8800
598.0860
599.4730
598.0570
598.7650
Friday 12 December 2014 (12/12/2014)
599.4280
600.0600
599.6680
600.7390
600.2035
Thursday 11 December 2014 (11/12/2014)
604.8270
599.3480
603.2520
603.2980
603.2750
Wednesday 10 December 2014 (10/12/2014)
603.1760
604.9470
603.5630
603.8460
603.7045
Tuesday 9 December 2014 (09/12/2014)
601.3750
603.2190
602.0580
605.1160
603.5870
Monday 8 December 2014 (08/12/2014)
601.3380
601.7170
600.8440
601.9950
601.4195
Friday 5 December 2014 (05/12/2014)
607.1580
601.8460
604.1100
604.2300
604.1700
Thursday 4 December 2014 (04/12/2014)
604.1420
607.3110
604.2830
607.9940
606.1385
Wednesday 3 December 2014 (03/12/2014)
608.2310
603.9450
604.0820
608.3390
606.2105
Tuesday 2 December 2014 (02/12/2014)
613.8460
608.3120
612.7780
609.8170
611.2975
Monday 1 December 2014 (01/12/2014)
613.8580
613.6990
614.4450
612.0830
613.2640

November

Friday 28 November 2014 (28/11/2014)
612.0270
612.3640
612.2140
612.7430
612.4785
Thursday 27 November 2014 (27/11/2014)
615.3150
612.8190
614.4240
614.0920
614.2580
Wednesday 26 November 2014 (26/11/2014)
613.9910
615.1940
614.0040
613.9950
613.9995
Tuesday 25 November 2014 (25/11/2014)
611.9410
613.8800
612.8160
611.7280
612.2720
Monday 24 November 2014 (24/11/2014)
607.0990
611.9060
610.6550
609.3150
609.9850
Friday 21 November 2014 (21/11/2014)
613.7620
607.9690
608.8030
612.4320
610.6175
Thursday 20 November 2014 (20/11/2014)
612.1040
613.7740
613.7860
613.7050
613.7455
Wednesday 19 November 2014 (19/11/2014)
608.1930
611.9800
612.7440
608.4800
610.6120
Tuesday 18 November 2014 (18/11/2014)
601.8280
608.2990
604.6990
606.0890
605.3940
Monday 17 November 2014 (17/11/2014)
604.7870
601.7180
603.7060
575.4030
589.5545
Friday 14 November 2014 (14/11/2014)
600.6070
604.5060
600.9090
601.2380
601.0735
Thursday 13 November 2014 (13/11/2014)
596.9460
600.6460
597.1240
600.5720
598.8480
Wednesday 12 November 2014 (12/11/2014)
597.9190
596.9850
595.5020
597.6580
596.5800
Tuesday 11 November 2014 (11/11/2014)
594.9710
597.8850
597.6280
595.4600
596.5440
Monday 10 November 2014 (10/11/2014)
596.1000
594.9700
596.3710
596.2420
596.3065
Friday 7 November 2014 (07/11/2014)
591.1970
594.9600
592.3900
593.0470
592.7185
Thursday 6 November 2014 (06/11/2014)
595.7990
591.1950
594.8700
594.8210
594.8455
Wednesday 5 November 2014 (05/11/2014)
578.3280
595.7950
595.7810
578.5670
587.1740
Tuesday 4 November 2014 (04/11/2014)
578.3630
578.3000
579.0750
578.6590
578.8670
Monday 3 November 2014 (03/11/2014)
576.7030
578.5270
577.9560
575.7980
576.8770

October

Friday 31 October 2014 (31/10/2014)
581.4340
577.2790
581.3920
579.8610
580.6265
Thursday 30 October 2014 (30/10/2014)
577.2700
581.3550
581.1890
576.7280
578.9585
Wednesday 29 October 2014 (29/10/2014)
579.4160
577.3340
582.4360
578.6760
580.5560
Tuesday 28 October 2014 (28/10/2014)
576.5190
579.4920
579.3890
577.9510
578.6700
Monday 27 October 2014 (27/10/2014)
534.5660
576.5210
577.2840
535.1070
556.1955
Friday 24 October 2014 (24/10/2014)
569.2330
576.3040
576.5330
569.7610
573.1470
Thursday 23 October 2014 (23/10/2014)
547.7950
569.2330
574.0090
549.8530
561.9310
Wednesday 22 October 2014 (22/10/2014)
562.0280
547.7210
561.2750
550.2580
555.7665
Tuesday 21 October 2014 (21/10/2014)
555.5490
562.1080
562.6330
556.7170
559.6750
Monday 20 October 2014 (20/10/2014)
548.1960
555.5160
554.9690
548.3830
551.6760
Friday 17 October 2014 (17/10/2014)
549.8190
548.4710
548.8520
550.5560
549.7040
Thursday 16 October 2014 (16/10/2014)
547.2430
549.9500
548.9800
546.9980
547.9890
Wednesday 15 October 2014 (15/10/2014)
539.8690
547.2860
542.1490
544.9030
543.5260
Tuesday 14 October 2014 (14/10/2014)
539.8170
540.0640
538.6650
536.8230
537.7440
Monday 13 October 2014 (13/10/2014)
532.3830
540.0940
535.3280
537.4510
536.3895
Friday 10 October 2014 (10/10/2014)
532.0560
531.8480
531.5560
530.4530
531.0045
Thursday 9 October 2014 (09/10/2014)
530.6220
532.0220
533.3900
500.7690
517.0795
Wednesday 8 October 2014 (08/10/2014)
526.6710
530.5760
529.8700
498.0160
513.9430
Tuesday 7 October 2014 (07/10/2014)
521.9690
498.1390
524.5070
496.6400
510.5735
Monday 6 October 2014 (06/10/2014)
516.8570
521.8740
519.5820
495.2220
507.4020
Friday 3 October 2014 (03/10/2014)
520.6070
516.3560
519.2930
492.3310
505.8120
Thursday 2 October 2014 (02/10/2014)
517.0880
520.6090
518.1690
497.2890
507.7290
Wednesday 1 October 2014 (01/10/2014)
516.3320
517.1230
517.0240
496.8780
506.9510

September

Tuesday 30 September 2014 (30/09/2014)
516.2280
495.6820
515.1860
497.3870
506.2865
Monday 29 September 2014 (29/09/2014)
515.8520
516.2610
516.5240
499.8070
508.1655
Friday 26 September 2014 (26/09/2014)
510.8180
515.8670
516.6970
499.4320
508.0645
Thursday 25 September 2014 (25/09/2014)
515.5590
510.8980
514.1230
501.0420
507.5825
Wednesday 24 September 2014 (24/09/2014)
513.2990
515.5870
515.9190
503.6300
509.7745
Tuesday 23 September 2014 (23/09/2014)
513.4440
513.4130
513.7130
507.1570
510.4350
Monday 22 September 2014 (22/09/2014)
511.1640
513.4040
512.9220
504.9160
508.9190
Friday 19 September 2014 (19/09/2014)
515.2500
511.4200
514.4690
505.0110
509.7400
Thursday 18 September 2014 (18/09/2014)
511.6460
515.1750
513.9530
508.8700
511.4115
Wednesday 17 September 2014 (17/09/2014)
515.0600
511.8100
513.7960
509.7450
511.7705
Tuesday 16 September 2014 (16/09/2014)
513.7080
515.1420
515.9020
509.5880
512.7450
Monday 15 September 2014 (15/09/2014)
514.8220
513.8360
513.1860
509.3550
511.2705
Friday 12 September 2014 (12/09/2014)
512.0070
514.4820
512.8800
507.6900
510.2850
Thursday 11 September 2014 (11/09/2014)
512.6650
512.0070
512.8000
508.1360
510.4680
Wednesday 10 September 2014 (10/09/2014)
512.4890
512.6960
511.8570
513.7520
512.8045
Tuesday 9 September 2014 (09/09/2014)
510.6330
512.4890
509.7090
505.0900
507.3995
Monday 8 September 2014 (08/09/2014)
517.8590
510.6730
515.5450
509.6070
512.5760
Friday 5 September 2014 (05/09/2014)
512.2960
512.7480
512.1890
513.0930
512.6410
Thursday 4 September 2014 (04/09/2014)
520.4500
512.5060
514.9430
516.7050
515.8240
Wednesday 3 September 2014 (03/09/2014)
519.6610
520.4230
519.1950
520.2630
519.7290
Tuesday 2 September 2014 (02/09/2014)
519.5120
519.7530
519.5070
519.7500
519.6285
Monday 1 September 2014 (01/09/2014)
519.4920
519.4760
519.1970
519.7840
519.4905

August

Friday 29 August 2014 (29/08/2014)
521.6340
519.8000
519.9760
521.5870
520.7815
Thursday 28 August 2014 (28/08/2014)
521.9500
521.6340
521.4360
522.3830
521.9095
Wednesday 27 August 2014 (27/08/2014)
521.0400
522.0720
521.4850
521.2470
521.3660
Tuesday 26 August 2014 (26/08/2014)
522.0180
521.0840
522.3890
521.5410
521.9650
Monday 25 August 2014 (25/08/2014)
522.1440
522.0280
522.0580
522.2980
522.1780
Friday 22 August 2014 (22/08/2014)
525.5310
524.0210
523.9500
525.3820
524.6660
Thursday 21 August 2014 (21/08/2014)
524.5800
525.5130
524.5710
525.3780
524.9745
Wednesday 20 August 2014 (20/08/2014)
527.0290
524.7300
525.1400
526.2990
525.7195
Tuesday 19 August 2014 (19/08/2014)
529.4720
527.0300
529.0840
527.6730
528.3785
Monday 18 August 2014 (18/08/2014)
529.3030
529.4800
529.3140
530.3220
529.8180
Friday 15 August 2014 (15/08/2014)
529.5040
530.8600
529.6940
530.3610
530.0275
Thursday 14 August 2014 (14/08/2014)
529.5800
529.5040
529.1660
530.2640
529.7150
Wednesday 13 August 2014 (13/08/2014)
529.6880
529.5800
528.3880
529.3780
528.8830
Tuesday 12 August 2014 (12/08/2014)
530.3360
529.7100
529.3020
529.3630
529.3325
Monday 11 August 2014 (11/08/2014)
531.1480
530.3760
530.4020
531.2600
530.8310
Friday 8 August 2014 (08/08/2014)
529.4590
531.3590
529.3240
529.9050
529.6145
Thursday 7 August 2014 (07/08/2014)
530.1410
529.4760
529.3180
528.9500
529.1340
Wednesday 6 August 2014 (06/08/2014)
529.9780
530.2060
529.6420
528.8760
529.2590
Tuesday 5 August 2014 (05/08/2014)
530.1520
529.9840
530.1160
530.7600
530.4380
Monday 4 August 2014 (04/08/2014)
532.0780
531.7580
531.7160
530.9320
531.3240
Friday 1 August 2014 (01/08/2014)
530.3370
532.3640
529.9810
528.0430
529.0120

July

Thursday 31 July 2014 (31/07/2014)
530.5400
530.2550
530.4500
527.0530
528.7515
Wednesday 30 July 2014 (30/07/2014)
531.0010
530.5470
531.0440
526.4810
528.7625
Tuesday 29 July 2014 (29/07/2014)
532.2390
531.0210
531.9360
525.0280
528.4820
Monday 28 July 2014 (28/07/2014)
531.7810
532.2280
532.1620
528.0710
530.1165
Friday 25 July 2014 (25/07/2014)
533.2160
531.7420
532.0890
528.5120
530.3005
Thursday 24 July 2014 (24/07/2014)
533.1950
533.2520
532.4380
529.9750
531.2065
Wednesday 23 July 2014 (23/07/2014)
533.2510
533.1900
532.4400
529.6740
531.0570
Tuesday 22 July 2014 (22/07/2014)
535.5140
533.3050
533.7180
531.0480
532.3830
Monday 21 July 2014 (21/07/2014)
535.7670
535.4850
535.7380
530.9320
533.3350
Friday 18 July 2014 (18/07/2014)
531.5760
535.6900
534.9670
532.0440
533.5055
Thursday 17 July 2014 (17/07/2014)
535.5360
531.6330
535.4670
531.4560
533.4615
Wednesday 16 July 2014 (16/07/2014)
537.0980
535.5530
535.6780
532.8520
534.2650
Tuesday 15 July 2014 (15/07/2014)
539.1440
537.1210
538.1180
537.6750
537.8965
Monday 14 July 2014 (14/07/2014)
534.1560
539.1370
538.3440
536.1460
537.2450
Friday 11 July 2014 (11/07/2014)
538.5630
538.5510
538.2160
535.5250
536.8705
Thursday 10 July 2014 (10/07/2014)
539.7850
538.5770
538.8800
536.1210
537.5005
Wednesday 9 July 2014 (09/07/2014)
538.3750
539.7850
539.2800
535.7540
537.5170
Tuesday 8 July 2014 (08/07/2014)
538.0830
538.3570
537.5510
531.8000
534.6755
Monday 7 July 2014 (07/07/2014)
536.7700
538.0530
536.5150
534.1880
535.3515
Friday 4 July 2014 (04/07/2014)
537.6810
536.9300
537.4680
537.6490
537.5585
Thursday 3 July 2014 (03/07/2014)
539.6120
537.7210
537.8250
536.4550
537.1400
Wednesday 2 July 2014 (02/07/2014)
540.3450
539.5990
539.3660
534.2860
536.8260
Tuesday 1 July 2014 (01/07/2014)
541.2660
540.6860
540.6750
538.8830
539.7790

June

Monday 30 June 2014 (30/06/2014)
538.9490
541.2840
541.2340
539.8780
540.5560
Friday 27 June 2014 (27/06/2014)
537.6540
539.0480
538.0680
538.7380
538.4030
Thursday 26 June 2014 (26/06/2014)
534.9090
537.5890
537.0220
532.8100
534.9160
Wednesday 25 June 2014 (25/06/2014)
537.3800
534.9090
537.7990
535.3560
536.5775
Tuesday 24 June 2014 (24/06/2014)
534.6390
537.4940
536.5540
531.3510
533.9525
Monday 23 June 2014 (23/06/2014)
536.3160
534.5960
536.3050
530.9000
533.6025
Friday 20 June 2014 (20/06/2014)
535.4600
536.7280
535.5200
533.7660
534.6430
Thursday 19 June 2014 (19/06/2014)
536.5020
534.8690
536.5130
537.1780
536.8455
Wednesday 18 June 2014 (18/06/2014)
534.5540
536.4270
534.5290
532.1180
533.3235
Tuesday 17 June 2014 (17/06/2014)
535.7280
534.6060
535.1010
531.1520
533.1265
Monday 16 June 2014 (16/06/2014)
534.0230
535.8000
533.9310
529.5390
531.7350
Friday 13 June 2014 (13/06/2014)
529.4400
534.1960
534.0510
529.4790
531.7650
Thursday 12 June 2014 (12/06/2014)
533.9780
529.3580
531.7410
529.4270
530.5840
Wednesday 11 June 2014 (11/06/2014)
534.6740
534.0320
534.0560
530.0310
532.0435
Tuesday 10 June 2014 (10/06/2014)
536.6220
534.7080
535.2270
532.1820
533.7045
Monday 9 June 2014 (09/06/2014)
538.6470
536.5110
536.7950
535.3990
536.0970
Friday 6 June 2014 (06/06/2014)
539.2930
538.7400
538.8160
529.3960
534.1060
Thursday 5 June 2014 (05/06/2014)
537.0800
539.2430
535.5990
533.6610
534.6300
Wednesday 4 June 2014 (04/06/2014)
538.3520
537.1890
537.8970
531.9560
534.9265
Tuesday 3 June 2014 (03/06/2014)
537.1550
531.4630
536.7450
532.2860
534.5155
Monday 2 June 2014 (02/06/2014)
538.7160
537.1430
537.5360
531.8790
534.7075

May

Friday 30 May 2014 (30/05/2014)
537.3830
534.4310
538.2000
534.6060
536.4030
Thursday 29 May 2014 (29/05/2014)
537.0090
537.4260
537.2460
533.5480
535.3970
Wednesday 28 May 2014 (28/05/2014)
538.7100
537.0730
538.4950
533.9580
536.2265
Tuesday 27 May 2014 (27/05/2014)
539.1720
538.6400
538.9240
535.1020
537.0130
Monday 26 May 2014 (26/05/2014)
537.8830
539.1940
538.2010
538.8430
538.5220
Friday 23 May 2014 (23/05/2014)
539.5610
538.5830
538.7640
535.7110
537.2375
Thursday 22 May 2014 (22/05/2014)
541.1010
539.4540
540.4840
536.7450
538.6145
Wednesday 21 May 2014 (21/05/2014)
541.4810
541.0570
540.3140
535.9310
538.1225
Tuesday 20 May 2014 (20/05/2014)
536.6840
541.5320
540.6850
536.7550
538.7200
Monday 19 May 2014 (19/05/2014)
541.1470
536.6840
541.6690
536.9660
539.3175
Friday 16 May 2014 (16/05/2014)
541.8580
541.0240
541.5770
539.5470
540.5620
Thursday 15 May 2014 (15/05/2014)
540.6860
538.1440
540.9660
539.2570
540.1115
Wednesday 14 May 2014 (14/05/2014)
540.2280
540.6330
540.1300
540.6670
540.3985
Tuesday 13 May 2014 (13/05/2014)
542.5300
540.2590
542.2800
539.9910
541.1355
Monday 12 May 2014 (12/05/2014)
542.6930
542.5410
542.6170
540.7260
541.6715
Friday 9 May 2014 (09/05/2014)
546.0790
542.7370
545.1880
543.6070
544.3975
Thursday 8 May 2014 (08/05/2014)
549.0310
546.0790
546.9070
550.7930
548.8500
Wednesday 7 May 2014 (07/05/2014)
550.9650
548.9250
550.3000
549.6400
549.9700
Tuesday 6 May 2014 (06/05/2014)
549.0390
550.1350
550.9190
549.1260
550.0225
Monday 5 May 2014 (05/05/2014)
549.1600
549.0840
548.6880
541.5930
545.1405
Friday 2 May 2014 (02/05/2014)
548.9530
548.9420
548.2780
544.3440
546.3110
Thursday 1 May 2014 (01/05/2014)
548.8560
548.9030
548.6960
545.4520
547.0740

April

Wednesday 30 April 2014 (30/04/2014)
545.7630
548.9680
548.0330
542.3990
545.2160
Tuesday 29 April 2014 (29/04/2014)
547.8800
545.9260
546.0300
545.4420
545.7360
Monday 28 April 2014 (28/04/2014)
547.8170
547.9880
547.7790
544.1130
545.9460
Friday 25 April 2014 (25/04/2014)
548.0380
547.2000
547.9650
536.6430
542.3040
Thursday 24 April 2014 (24/04/2014)
547.8240
548.1480
551.0660
546.4550
548.7605
Wednesday 23 April 2014 (23/04/2014)
547.9980
547.8240
548.1550
546.2810
547.2180
Tuesday 22 April 2014 (22/04/2014)
549.0690
548.0440
548.8410
544.4580
546.6495
Monday 21 April 2014 (21/04/2014)
549.6170
548.9550
549.0310
539.3270
544.1790
Friday 18 April 2014 (18/04/2014)
549.6940
550.2010
549.8390
550.1430
549.9910
Thursday 17 April 2014 (17/04/2014)
549.8610
549.6870
550.4720
543.5220
546.9970
Wednesday 16 April 2014 (16/04/2014)
538.6790
549.8730
551.7510
537.9460
544.8485
Tuesday 15 April 2014 (15/04/2014)
552.4170
538.6790
551.4000
539.9830
545.6915
Monday 14 April 2014 (14/04/2014)
554.8110
552.4060
553.1520
540.3180
546.7350
Friday 11 April 2014 (11/04/2014)
556.6980
555.9040
556.6020
549.2520
552.9270
Thursday 10 April 2014 (10/04/2014)
552.9270
556.7440
556.9160
546.3750
551.6455
Wednesday 9 April 2014 (09/04/2014)
555.3260
552.8810
555.8470
553.1210
554.4840
Tuesday 8 April 2014 (08/04/2014)
555.0650
555.3720
567.3260
555.1600
561.2430
Monday 7 April 2014 (07/04/2014)
552.0040
555.0080
566.0730
553.2290
559.6510
Friday 4 April 2014 (04/04/2014)
553.6620
551.9050
564.2930
552.5440
558.4185
Thursday 3 April 2014 (03/04/2014)
557.6360
553.7080
563.0800
556.0420
559.5610
Wednesday 2 April 2014 (02/04/2014)
558.7960
557.6280
557.6900
558.0600
557.8750
Tuesday 1 April 2014 (01/04/2014)
559.0770
558.7960
565.7380
559.4530
562.5955

March

Monday 31 March 2014 (31/03/2014)
560.7830
559.0990
563.9320
559.8100
561.8710
Friday 28 March 2014 (28/03/2014)
560.2350
559.8050
564.2330
560.2420
562.2375
Thursday 27 March 2014 (27/03/2014)
561.8470
560.3170
565.2360
562.5330
563.8845
Wednesday 26 March 2014 (26/03/2014)
564.2640
561.7680
568.2860
564.1950
566.2405
Tuesday 25 March 2014 (25/03/2014)
565.6190
563.8400
567.9310
565.3750
566.6530
Monday 24 March 2014 (24/03/2014)
565.4020
565.5440
570.6680
565.0610
567.8645
Friday 21 March 2014 (21/03/2014)
565.6670
564.7400
567.7710
564.6020
566.1865
Thursday 20 March 2014 (20/03/2014)
570.4420
565.8220
571.6070
566.5700
569.0885
Wednesday 19 March 2014 (19/03/2014)
574.6210
570.4020
573.7020
572.0910
572.8965
Tuesday 18 March 2014 (18/03/2014)
575.3120
574.4840
582.7440
573.4220
578.0830
Monday 17 March 2014 (17/03/2014)
576.5500
575.2900
575.5950
575.0440
575.3195
Friday 14 March 2014 (14/03/2014)
576.0190
576.5780
582.6610
576.4730
579.5670
Thursday 13 March 2014 (13/03/2014)
577.4650
575.9360
583.7620
577.5470
580.6545
Wednesday 12 March 2014 (12/03/2014)
582.0940
577.5180
588.2740
577.4110
582.8425
Tuesday 11 March 2014 (11/03/2014)
577.9520
576.0410
588.6030
576.2420
582.4225
Monday 10 March 2014 (10/03/2014)
578.6270
577.9330
586.5060
578.1830
582.3445
Friday 7 March 2014 (07/03/2014)
578.1320
578.2410
588.7120
578.3900
583.5510
Thursday 6 March 2014 (06/03/2014)
573.5220
578.2290
586.6230
577.3280
581.9755
Wednesday 5 March 2014 (05/03/2014)
575.4390
573.4240
583.6480
575.2140
579.4310
Tuesday 4 March 2014 (04/03/2014)
575.0770
575.4580
583.2000
575.9820
579.5910
Monday 3 March 2014 (03/03/2014)
576.3750
575.0390
583.5190
575.4180
579.4685

February

Friday 28 February 2014 (28/02/2014)
574.5050
579.9330
576.5150
577.8100
577.1625
Thursday 27 February 2014 (27/02/2014)
573.8220
574.3560
577.7760
574.1220
575.9490
Wednesday 26 February 2014 (26/02/2014)
576.4970
573.8220
577.8170
575.4450
576.6310
Tuesday 25 February 2014 (25/02/2014)
576.8010
576.4610
583.6570
577.0690
580.3630
Monday 24 February 2014 (24/02/2014)
576.4760
576.7960
576.7190
577.0240
576.8715
Friday 21 February 2014 (21/02/2014)
576.1880
576.9520
578.2200
576.6230
577.4215
Thursday 20 February 2014 (20/02/2014)
577.5600
576.2810
578.9930
576.4410
577.7170
Wednesday 19 February 2014 (19/02/2014)
579.0330
577.6250
582.8860
579.0980
580.9920
Tuesday 18 February 2014 (18/02/2014)
577.8570
578.9820
584.9280
578.9820
581.9550
Monday 17 February 2014 (17/02/2014)
582.2220
577.8100
582.6240
577.9050
580.2645
Friday 14 February 2014 (14/02/2014)
581.0650
581.7920
581.5530
580.7250
581.1390
Thursday 13 February 2014 (13/02/2014)
577.5850
581.1760
579.0990
578.4930
578.7960
Wednesday 12 February 2014 (12/02/2014)
579.7750
577.5590
577.5840
580.1060
578.8450
Tuesday 11 February 2014 (11/02/2014)
581.1320
579.7260
580.9450
581.2180
581.0815
Monday 10 February 2014 (10/02/2014)
579.6410
581.1490
580.1150
580.6450
580.3800
Friday 7 February 2014 (07/02/2014)
579.0630
580.7480
579.4780
574.3580
576.9180
Thursday 6 February 2014 (06/02/2014)
577.4720
579.0960
576.7280
577.4380
577.0830
Wednesday 5 February 2014 (05/02/2014)
578.7180
577.3600
580.1310
571.2110
575.6710
Tuesday 4 February 2014 (04/02/2014)
579.9670
578.5970
578.1330
577.0870
577.6100
Monday 3 February 2014 (03/02/2014)
580.3430
580.1950
580.2670
574.6440
577.4555

January

Friday 31 January 2014 (31/01/2014)
583.7280
580.5600
582.0310
579.1540
580.5925
Thursday 30 January 2014 (30/01/2014)
590.5470
583.8360
588.4760
581.1540
584.8150
Wednesday 29 January 2014 (29/01/2014)
589.1620
590.3900
589.5580
576.6330
583.0955
Tuesday 28 January 2014 (28/01/2014)
590.8760
589.1570
590.5380
574.4810
582.5095
Monday 27 January 2014 (27/01/2014)
590.9440
590.9560
590.3750
578.3800
584.3775
Friday 24 January 2014 (24/01/2014)
591.3380
591.0080
609.5710
591.1910
600.3810
Thursday 23 January 2014 (23/01/2014)
584.3640
591.1280
612.0210
589.0480
600.5345
Wednesday 22 January 2014 (22/01/2014)
585.9210
584.3940
584.6570
586.0990
585.3780
Tuesday 21 January 2014 (21/01/2014)
586.0880
585.9570
588.6070
585.9220
587.2645
Monday 20 January 2014 (20/01/2014)
585.3610
586.0880
584.9430
585.6060
585.2745
Friday 17 January 2014 (17/01/2014)
588.7790
584.8640
602.2350
588.8330
595.5340
Thursday 16 January 2014 (16/01/2014)
588.1060
588.9370
606.2430
588.6520
597.4475
Wednesday 15 January 2014 (15/01/2014)
591.4240
588.1310
610.3740
587.8350
599.1045
Tuesday 14 January 2014 (14/01/2014)
591.2060
591.3950
612.4060
591.0100
601.7080
Monday 13 January 2014 (13/01/2014)
591.2460
591.1330
595.8070
590.4220
593.1145
Friday 10 January 2014 (10/01/2014)
588.1490
590.4970
598.1000
588.8820
593.4910
Thursday 9 January 2014 (09/01/2014)
593.5080
588.1980
592.6120
588.0730
590.3425
Wednesday 8 January 2014 (08/01/2014)
588.2620
593.5570
594.1900
588.5820
591.3860
Tuesday 7 January 2014 (07/01/2014)
589.2970
597.6230
597.2740
588.9160
593.0950
Monday 6 January 2014 (06/01/2014)
588.1410
589.1590
588.0230
569.8980
578.9605
Friday 3 January 2014 (03/01/2014)
589.1630
586.9390
587.7580
579.7980
583.7780
Thursday 2 January 2014 (02/01/2014)
593.5710
589.1630
592.1610
589.6950
590.9280
Wednesday 1 January 2014 (01/01/2014)
593.7810
593.4770
607.6580
594.4340
601.0460