Euro-U.S. Dollar History: 2014

Daily EUR/USD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.3929 on 13/03/2014

Lowest exchange rate of 2014: 1.2155 on 31/12/2014

Average exchange rate of 2014: 1.3285


Historical Graph For Converting Euros into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the U.S. Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2156
1.2101
1.2122
1.2155
1.2138
Tuesday 30 December 2014 (30/12/2014)
1.2154
1.2155
1.2167
1.2159
1.2163
Monday 29 December 2014 (29/12/2014)
1.2180
1.2154
1.2191
1.2179
1.2185
Friday 26 December 2014 (26/12/2014)
1.2221
1.2178
1.2177
1.2210
1.2194
Thursday 25 December 2014 (25/12/2014)
1.2203
1.2207
1.2207
1.2219
1.2213
Wednesday 24 December 2014 (24/12/2014)
1.2172
1.2201
1.2194
1.2192
1.2193
Tuesday 23 December 2014 (23/12/2014)
1.2227
1.2172
1.2234
1.2184
1.2209
Monday 22 December 2014 (22/12/2014)
1.2222
1.2226
1.2252
1.2240
1.2246
Friday 19 December 2014 (19/12/2014)
1.2286
1.2227
1.2255
1.2264
1.2259
Thursday 18 December 2014 (18/12/2014)
1.2343
1.2285
1.2287
1.2326
1.2307
Wednesday 17 December 2014 (17/12/2014)
1.2515
1.2342
1.2463
1.2362
1.2412
Tuesday 16 December 2014 (16/12/2014)
1.2435
1.2517
1.2528
1.2495
1.2511
Monday 15 December 2014 (15/12/2014)
1.2479
1.2434
1.2452
1.2438
1.2445
Friday 12 December 2014 (12/12/2014)
1.2390
1.2455
1.2399
1.2462
1.2431
Thursday 11 December 2014 (11/12/2014)
1.2445
1.2389
1.2415
1.2450
1.2433
Wednesday 10 December 2014 (10/12/2014)
1.2372
1.2445
1.2396
1.2397
1.2396
Tuesday 9 December 2014 (09/12/2014)
1.2310
1.2372
1.2355
1.2389
1.2372
Monday 8 December 2014 (08/12/2014)
1.2281
1.2310
1.2302
1.2280
1.2291
Friday 5 December 2014 (05/12/2014)
1.2382
1.2288
1.2326
1.2334
1.2330
Thursday 4 December 2014 (04/12/2014)
1.2311
1.2383
1.2330
1.2392
1.2361
Wednesday 3 December 2014 (03/12/2014)
1.2381
1.2309
1.2313
1.2372
1.2343
Tuesday 2 December 2014 (02/12/2014)
1.2472
1.2381
1.2454
1.2413
1.2433
Monday 1 December 2014 (01/12/2014)
1.2472
1.2471
1.2491
1.2432
1.2461

November

Friday 28 November 2014 (28/11/2014)
1.2467
1.2441
1.2459
1.2445
1.2452
Thursday 27 November 2014 (27/11/2014)
1.2510
1.2467
1.2516
1.2482
1.2499
Wednesday 26 November 2014 (26/11/2014)
1.2477
1.2509
1.2483
1.2465
1.2474
Tuesday 25 November 2014 (25/11/2014)
1.2441
1.2476
1.2460
1.2431
1.2445
Monday 24 November 2014 (24/11/2014)
1.2362
1.2442
1.2419
1.2402
1.2410
Friday 21 November 2014 (21/11/2014)
1.2544
1.2393
1.2424
1.2504
1.2464
Thursday 20 November 2014 (20/11/2014)
1.2543
1.2544
1.2549
1.2549
1.2549
Wednesday 19 November 2014 (19/11/2014)
1.2535
1.2542
1.2561
1.2531
1.2546
Tuesday 18 November 2014 (18/11/2014)
1.2450
1.2535
1.2478
1.2535
1.2506
Monday 17 November 2014 (17/11/2014)
1.2533
1.2449
1.2519
1.2499
1.2509
Friday 14 November 2014 (14/11/2014)
1.2478
1.2527
1.2469
1.2474
1.2471
Thursday 13 November 2014 (13/11/2014)
1.2434
1.2478
1.2438
1.2471
1.2454
Wednesday 12 November 2014 (12/11/2014)
1.2476
1.2435
1.2439
1.2447
1.2443
Tuesday 11 November 2014 (11/11/2014)
1.2421
1.2476
1.2473
1.2426
1.2450
Monday 10 November 2014 (10/11/2014)
1.2481
1.2422
1.2462
1.2459
1.2460
Friday 7 November 2014 (07/11/2014)
1.2376
1.2455
1.2407
1.2407
1.2407
Thursday 6 November 2014 (06/11/2014)
1.2483
1.2376
1.2481
1.2451
1.2466
Wednesday 5 November 2014 (05/11/2014)
1.2545
1.2483
1.2511
1.2479
1.2495
Tuesday 4 November 2014 (04/11/2014)
1.2492
1.2546
1.2513
1.2538
1.2526
Monday 3 November 2014 (03/11/2014)
1.2503
1.2491
1.2499
1.2481
1.2490

October

Friday 31 October 2014 (31/10/2014)
1.2613
1.2521
1.2528
1.2571
1.2549
Thursday 30 October 2014 (30/10/2014)
1.2632
1.2612
1.2609
1.2608
1.2609
Wednesday 29 October 2014 (29/10/2014)
1.2733
1.2633
1.2750
1.2660
1.2705
Tuesday 28 October 2014 (28/10/2014)
1.2699
1.2734
1.2741
1.2711
1.2726
Monday 27 October 2014 (27/10/2014)
1.2677
1.2699
1.2696
1.2695
1.2696
Friday 24 October 2014 (24/10/2014)
1.2647
1.2671
1.2673
1.2655
1.2664
Thursday 23 October 2014 (23/10/2014)
1.2651
1.2646
1.2643
1.2663
1.2653
Wednesday 22 October 2014 (22/10/2014)
1.2718
1.2650
1.2702
1.2690
1.2696
Tuesday 21 October 2014 (21/10/2014)
1.2801
1.2718
1.2751
1.2793
1.2772
Monday 20 October 2014 (20/10/2014)
1.2751
1.2800
1.2790
1.2753
1.2771
Friday 17 October 2014 (17/10/2014)
1.2808
1.2762
1.2781
1.2794
1.2788
Thursday 16 October 2014 (16/10/2014)
1.2838
1.2810
1.2795
1.2797
1.2796
Wednesday 15 October 2014 (15/10/2014)
1.2658
1.2837
1.2753
1.2773
1.2763
Tuesday 14 October 2014 (14/10/2014)
1.2751
1.2659
1.2727
1.2654
1.2691
Monday 13 October 2014 (13/10/2014)
1.2632
1.2753
1.2666
1.2733
1.2699
Friday 10 October 2014 (10/10/2014)
1.2691
1.2628
1.2669
1.2639
1.2654
Thursday 9 October 2014 (09/10/2014)
1.2734
1.2692
1.2748
1.2715
1.2731
Wednesday 8 October 2014 (08/10/2014)
1.2669
1.2735
1.2720
1.2664
1.2692
Tuesday 7 October 2014 (07/10/2014)
1.2655
1.2668
1.2642
1.2618
1.2630
Monday 6 October 2014 (06/10/2014)
1.2513
1.2655
1.2605
1.2561
1.2583
Friday 3 October 2014 (03/10/2014)
1.2669
1.2523
1.2639
1.2539
1.2589
Thursday 2 October 2014 (02/10/2014)
1.2622
1.2668
1.2661
1.2662
1.2662
Wednesday 1 October 2014 (01/10/2014)
1.2629
1.2623
1.2624
1.2606
1.2615

September

Tuesday 30 September 2014 (30/09/2014)
1.2686
1.2632
1.2651
1.2638
1.2645
Monday 29 September 2014 (29/09/2014)
1.2683
1.2685
1.2694
1.2694
1.2694
Friday 26 September 2014 (26/09/2014)
1.2750
1.2686
1.2742
1.2703
1.2723
Thursday 25 September 2014 (25/09/2014)
1.2781
1.2753
1.2725
1.2744
1.2734
Wednesday 24 September 2014 (24/09/2014)
1.2847
1.2780
1.2824
1.2819
1.2821
Tuesday 23 September 2014 (23/09/2014)
1.2850
1.2847
1.2867
1.2862
1.2865
Monday 22 September 2014 (22/09/2014)
1.2834
1.2849
1.2840
1.2828
1.2834
Friday 19 September 2014 (19/09/2014)
1.2921
1.2831
1.2908
1.2837
1.2872
Thursday 18 September 2014 (18/09/2014)
1.2865
1.2922
1.2892
1.2855
1.2874
Wednesday 17 September 2014 (17/09/2014)
1.2960
1.2866
1.2924
1.2949
1.2937
Tuesday 16 September 2014 (16/09/2014)
1.2940
1.2962
1.2982
1.2945
1.2964
Monday 15 September 2014 (15/09/2014)
1.2973
1.2943
1.2935
1.2951
1.2943
Friday 12 September 2014 (12/09/2014)
1.2924
1.2964
1.2927
1.2934
1.2931
Thursday 11 September 2014 (11/09/2014)
1.2917
1.2924
1.2923
1.2914
1.2918
Wednesday 10 September 2014 (10/09/2014)
1.2939
1.2917
1.2911
1.2946
1.2928
Tuesday 9 September 2014 (09/09/2014)
1.2894
1.2938
1.2897
1.2907
1.2902
Monday 8 September 2014 (08/09/2014)
1.2956
1.2895
1.2952
1.2939
1.2945
Friday 5 September 2014 (05/09/2014)
1.2943
1.2951
1.2944
1.2956
1.2950
Thursday 4 September 2014 (04/09/2014)
1.3151
1.2944
1.3014
1.3051
1.3032
Wednesday 3 September 2014 (03/09/2014)
1.3133
1.3151
1.3141
1.3145
1.3143
Tuesday 2 September 2014 (02/09/2014)
1.3129
1.3134
1.3130
1.3134
1.3132
Monday 1 September 2014 (01/09/2014)
1.3128
1.3128
1.3137
1.3132
1.3134

August

Friday 29 August 2014 (29/08/2014)
1.3182
1.3131
1.3143
1.3181
1.3162
Thursday 28 August 2014 (28/08/2014)
1.3193
1.3182
1.3190
1.3199
1.3194
Wednesday 27 August 2014 (27/08/2014)
1.3168
1.3194
1.3184
1.3170
1.3177
Tuesday 26 August 2014 (26/08/2014)
1.3193
1.3168
1.3203
1.3179
1.3191
Monday 25 August 2014 (25/08/2014)
1.3196
1.3192
1.3199
1.3195
1.3197
Friday 22 August 2014 (22/08/2014)
1.3281
1.3240
1.3248
1.3277
1.3262
Thursday 21 August 2014 (21/08/2014)
1.3259
1.3281
1.3260
1.3270
1.3265
Wednesday 20 August 2014 (20/08/2014)
1.3321
1.3262
1.3295
1.3301
1.3298
Tuesday 19 August 2014 (19/08/2014)
1.3364
1.3320
1.3355
1.3336
1.3346
Monday 18 August 2014 (18/08/2014)
1.3391
1.3364
1.3363
1.3400
1.3382
Friday 15 August 2014 (15/08/2014)
1.3365
1.3399
1.3371
1.3396
1.3383
Thursday 14 August 2014 (14/08/2014)
1.3364
1.3365
1.3360
1.3385
1.3373
Wednesday 13 August 2014 (13/08/2014)
1.3369
1.3364
1.3364
1.3382
1.3373
Tuesday 12 August 2014 (12/08/2014)
1.3386
1.3369
1.3361
1.3373
1.3367
Monday 11 August 2014 (11/08/2014)
1.3410
1.3386
1.3388
1.3406
1.3397
Friday 8 August 2014 (08/08/2014)
1.3363
1.3410
1.3362
1.3409
1.3385
Thursday 7 August 2014 (07/08/2014)
1.3382
1.3363
1.3365
1.3384
1.3375
Wednesday 6 August 2014 (06/08/2014)
1.3377
1.3385
1.3369
1.3364
1.3367
Tuesday 5 August 2014 (05/08/2014)
1.3421
1.3376
1.3375
1.3423
1.3399
Monday 4 August 2014 (04/08/2014)
1.3430
1.3422
1.3423
1.3423
1.3423
Friday 1 August 2014 (01/08/2014)
1.3391
1.3432
1.3389
1.3425
1.3407

July

Thursday 31 July 2014 (31/07/2014)
1.3397
1.3390
1.3398
1.3388
1.3393
Wednesday 30 July 2014 (30/07/2014)
1.3409
1.3397
1.3412
1.3380
1.3396
Tuesday 29 July 2014 (29/07/2014)
1.3439
1.3410
1.3439
1.3423
1.3431
Monday 28 July 2014 (28/07/2014)
1.3430
1.3439
1.3440
1.3438
1.3439
Friday 25 July 2014 (25/07/2014)
1.3463
1.3429
1.3439
1.3457
1.3448
Thursday 24 July 2014 (24/07/2014)
1.3464
1.3464
1.3453
1.3470
1.3462
Wednesday 23 July 2014 (23/07/2014)
1.3465
1.3464
1.3463
1.3466
1.3465
Tuesday 22 July 2014 (22/07/2014)
1.3523
1.3469
1.3480
1.3502
1.3491
Monday 21 July 2014 (21/07/2014)
1.3528
1.3523
1.3531
1.3522
1.3527
Friday 18 July 2014 (18/07/2014)
1.3526
1.3526
1.3530
1.3515
1.3523
Thursday 17 July 2014 (17/07/2014)
1.3525
1.3527
1.3526
1.3522
1.3524
Wednesday 16 July 2014 (16/07/2014)
1.3567
1.3526
1.3535
1.3552
1.3543
Tuesday 15 July 2014 (15/07/2014)
1.3619
1.3568
1.3600
1.3614
1.3607
Monday 14 July 2014 (14/07/2014)
1.3602
1.3619
1.3618
1.3622
1.3620
Friday 11 July 2014 (11/07/2014)
1.3609
1.3596
1.3614
1.3594
1.3604
Thursday 10 July 2014 (10/07/2014)
1.3642
1.3609
1.3623
1.3629
1.3626
Wednesday 9 July 2014 (09/07/2014)
1.3614
1.3642
1.3631
1.3612
1.3621
Tuesday 8 July 2014 (08/07/2014)
1.3605
1.3614
1.3594
1.3598
1.3596
Monday 7 July 2014 (07/07/2014)
1.3595
1.3604
1.3588
1.3595
1.3592
Friday 4 July 2014 (04/07/2014)
1.3610
1.3595
1.3607
1.3595
1.3601
Thursday 3 July 2014 (03/07/2014)
1.3659
1.3613
1.3617
1.3634
1.3626
Wednesday 2 July 2014 (02/07/2014)
1.3679
1.3659
1.3660
1.3679
1.3669
Tuesday 1 July 2014 (01/07/2014)
1.3692
1.3687
1.3688
1.3691
1.3690

June

Monday 30 June 2014 (30/06/2014)
1.3645
1.3693
1.3692
1.3654
1.3673
Friday 27 June 2014 (27/06/2014)
1.3612
1.3649
1.3629
1.3637
1.3633
Thursday 26 June 2014 (26/06/2014)
1.3629
1.3612
1.3604
1.3630
1.3617
Wednesday 25 June 2014 (25/06/2014)
1.3606
1.3629
1.3619
1.3618
1.3618
Tuesday 24 June 2014 (24/06/2014)
1.3605
1.3606
1.3600
1.3614
1.3607
Monday 23 June 2014 (23/06/2014)
1.3591
1.3604
1.3601
1.3597
1.3599
Friday 20 June 2014 (20/06/2014)
1.3608
1.3601
1.3596
1.3597
1.3596
Thursday 19 June 2014 (19/06/2014)
1.3596
1.3608
1.3621
1.3622
1.3622
Wednesday 18 June 2014 (18/06/2014)
1.3545
1.3595
1.3555
1.3564
1.3559
Tuesday 17 June 2014 (17/06/2014)
1.3572
1.3547
1.3561
1.3564
1.3563
Monday 16 June 2014 (16/06/2014)
1.3538
1.3575
1.3541
1.3557
1.3549
Friday 13 June 2014 (13/06/2014)
1.3553
1.3544
1.3548
1.3551
1.3550
Thursday 12 June 2014 (12/06/2014)
1.3532
1.3553
1.3551
1.3538
1.3545
Wednesday 11 June 2014 (11/06/2014)
1.3547
1.3532
1.3538
1.3534
1.3536
Tuesday 10 June 2014 (10/06/2014)
1.3593
1.3547
1.3563
1.3552
1.3558
Monday 9 June 2014 (09/06/2014)
1.3641
1.3594
1.3616
1.3633
1.3625
Friday 6 June 2014 (06/06/2014)
1.3661
1.3644
1.3651
1.3643
1.3647
Thursday 5 June 2014 (05/06/2014)
1.3598
1.3660
1.3571
1.3603
1.3587
Wednesday 4 June 2014 (04/06/2014)
1.3627
1.3599
1.3617
1.3610
1.3613
Tuesday 3 June 2014 (03/06/2014)
1.3597
1.3627
1.3608
1.3633
1.3620
Monday 2 June 2014 (02/06/2014)
1.3640
1.3596
1.3610
1.3620
1.3615

May

Friday 30 May 2014 (30/05/2014)
1.3603
1.3629
1.3625
1.3612
1.3618
Thursday 29 May 2014 (29/05/2014)
1.3591
1.3602
1.3610
1.3609
1.3609
Wednesday 28 May 2014 (28/05/2014)
1.3634
1.3591
1.3631
1.3597
1.3614
Tuesday 27 May 2014 (27/05/2014)
1.3646
1.3634
1.3652
1.3623
1.3638
Monday 26 May 2014 (26/05/2014)
1.3623
1.3645
1.3628
1.3639
1.3633
Friday 23 May 2014 (23/05/2014)
1.3656
1.3632
1.3640
1.3626
1.3633
Thursday 22 May 2014 (22/05/2014)
1.3687
1.3657
1.3681
1.3670
1.3676
Wednesday 21 May 2014 (21/05/2014)
1.3702
1.3686
1.3684
1.3709
1.3696
Tuesday 20 May 2014 (20/05/2014)
1.3709
1.3702
1.3697
1.3705
1.3701
Monday 19 May 2014 (19/05/2014)
1.3693
1.3709
1.3714
1.3711
1.3712
Friday 16 May 2014 (16/05/2014)
1.3709
1.3688
1.3709
1.3715
1.3712
Thursday 15 May 2014 (15/05/2014)
1.3715
1.3709
1.3689
1.3691
1.3690
Wednesday 14 May 2014 (14/05/2014)
1.3703
1.3713
1.3716
1.3710
1.3713
Tuesday 13 May 2014 (13/05/2014)
1.3757
1.3704
1.3736
1.3747
1.3741
Monday 12 May 2014 (12/05/2014)
1.3756
1.3758
1.3766
1.3758
1.3762
Friday 9 May 2014 (09/05/2014)
1.3840
1.3759
1.3823
1.3773
1.3798
Thursday 8 May 2014 (08/05/2014)
1.3910
1.3839
1.3867
1.3958
1.3913
Wednesday 7 May 2014 (07/05/2014)
1.3927
1.3906
1.3918
1.3923
1.3920
Tuesday 6 May 2014 (06/05/2014)
1.3874
1.3927
1.3929
1.3876
1.3902
Monday 5 May 2014 (05/05/2014)
1.3885
1.3876
1.3873
1.3876
1.3874
Friday 2 May 2014 (02/05/2014)
1.3870
1.3871
1.3855
1.3836
1.3846
Thursday 1 May 2014 (01/05/2014)
1.3866
1.3870
1.3882
1.3881
1.3881

April

Wednesday 30 April 2014 (30/04/2014)
1.3812
1.3869
1.3855
1.3839
1.3847
Tuesday 29 April 2014 (29/04/2014)
1.3852
1.3812
1.3818
1.3869
1.3844
Monday 28 April 2014 (28/04/2014)
1.3847
1.3854
1.3855
1.3830
1.3842
Friday 25 April 2014 (25/04/2014)
1.3832
1.3832
1.3843
1.3837
1.3840
Thursday 24 April 2014 (24/04/2014)
1.3817
1.3834
1.3817
1.3822
1.3820
Wednesday 23 April 2014 (23/04/2014)
1.3805
1.3817
1.3810
1.3822
1.3816
Tuesday 22 April 2014 (22/04/2014)
1.3793
1.3805
1.3806
1.3793
1.3799
Monday 21 April 2014 (21/04/2014)
1.3815
1.3793
1.3809
1.3817
1.3813
Friday 18 April 2014 (18/04/2014)
1.3813
1.3816
1.3818
1.3819
1.3818
Thursday 17 April 2014 (17/04/2014)
1.3815
1.3813
1.3837
1.3843
1.3840
Wednesday 16 April 2014 (16/04/2014)
1.3815
1.3817
1.3826
1.3823
1.3825
Tuesday 15 April 2014 (15/04/2014)
1.3821
1.3815
1.3813
1.3793
1.3803
Monday 14 April 2014 (14/04/2014)
1.3845
1.3821
1.3820
1.3829
1.3825
Friday 11 April 2014 (11/04/2014)
1.3886
1.3884
1.3888
1.3892
1.3890
Thursday 10 April 2014 (10/04/2014)
1.3855
1.3888
1.3862
1.3872
1.3867
Wednesday 9 April 2014 (09/04/2014)
1.3797
1.3854
1.3830
1.3806
1.3818
Tuesday 8 April 2014 (08/04/2014)
1.3740
1.3796
1.3796
1.3741
1.3769
Monday 7 April 2014 (07/04/2014)
1.3698
1.3742
1.3736
1.3724
1.3730
Friday 4 April 2014 (04/04/2014)
1.3718
1.3703
1.3701
1.3701
1.3701
Thursday 3 April 2014 (03/04/2014)
1.3767
1.3720
1.3764
1.3774
1.3769
Wednesday 2 April 2014 (02/04/2014)
1.3794
1.3767
1.3785
1.3810
1.3797
Tuesday 1 April 2014 (01/04/2014)
1.3768
1.3794
1.3775
1.3804
1.3789

March

Monday 31 March 2014 (31/03/2014)
1.3764
1.3768
1.3775
1.3783
1.3779
Friday 28 March 2014 (28/03/2014)
1.3739
1.3754
1.3734
1.3745
1.3739
Thursday 27 March 2014 (27/03/2014)
1.3779
1.3741
1.3757
1.3778
1.3767
Wednesday 26 March 2014 (26/03/2014)
1.3827
1.3779
1.3794
1.3810
1.3802
Tuesday 25 March 2014 (25/03/2014)
1.3840
1.3816
1.3796
1.3833
1.3814
Monday 24 March 2014 (24/03/2014)
1.3799
1.3838
1.3800
1.3814
1.3807
Friday 21 March 2014 (21/03/2014)
1.3777
1.3796
1.3787
1.3791
1.3789
Thursday 20 March 2014 (20/03/2014)
1.3831
1.3783
1.3802
1.3792
1.3797
Wednesday 19 March 2014 (19/03/2014)
1.3934
1.3833
1.3919
1.3867
1.3893
Tuesday 18 March 2014 (18/03/2014)
1.3922
1.3934
1.3922
1.3898
1.3910
Monday 17 March 2014 (17/03/2014)
1.3903
1.3922
1.3904
1.3909
1.3906
Friday 14 March 2014 (14/03/2014)
1.3869
1.3913
1.3880
1.3900
1.3890
Thursday 13 March 2014 (13/03/2014)
1.3903
1.3868
1.3929
1.3913
1.3921
Wednesday 12 March 2014 (12/03/2014)
1.3860
1.3904
1.3851
1.3874
1.3863
Tuesday 11 March 2014 (11/03/2014)
1.3877
1.3860
1.3858
1.3852
1.3855
Monday 10 March 2014 (10/03/2014)
1.3877
1.3876
1.3881
1.3879
1.3880
Friday 7 March 2014 (07/03/2014)
1.3857
1.3873
1.3892
1.3868
1.3880
Thursday 6 March 2014 (06/03/2014)
1.3731
1.3857
1.3770
1.3827
1.3799
Wednesday 5 March 2014 (05/03/2014)
1.3738
1.3730
1.3737
1.3738
1.3738
Tuesday 4 March 2014 (04/03/2014)
1.3730
1.3740
1.3754
1.3744
1.3749
Monday 3 March 2014 (03/03/2014)
1.3761
1.3730
1.3777
1.3736
1.3756

February

Friday 28 February 2014 (28/02/2014)
1.3710
1.3804
1.3737
1.3786
1.3762
Thursday 27 February 2014 (27/02/2014)
1.3686
1.3708
1.3691
1.3663
1.3677
Wednesday 26 February 2014 (26/02/2014)
1.3739
1.3686
1.3712
1.3713
1.3712
Tuesday 25 February 2014 (25/02/2014)
1.3733
1.3739
1.3758
1.3740
1.3749
Monday 24 February 2014 (24/02/2014)
1.3734
1.3733
1.3745
1.3741
1.3743
Friday 21 February 2014 (21/02/2014)
1.3719
1.3738
1.3743
1.3725
1.3734
Thursday 20 February 2014 (20/02/2014)
1.3732
1.3720
1.3721
1.3722
1.3721
Wednesday 19 February 2014 (19/02/2014)
1.3759
1.3733
1.3760
1.3744
1.3752
Tuesday 18 February 2014 (18/02/2014)
1.3706
1.3758
1.3714
1.3739
1.3727
Monday 17 February 2014 (17/02/2014)
1.3709
1.3704
1.3725
1.3705
1.3715
Friday 14 February 2014 (14/02/2014)
1.3682
1.3699
1.3696
1.3694
1.3695
Thursday 13 February 2014 (13/02/2014)
1.3592
1.3682
1.3640
1.3648
1.3644
Wednesday 12 February 2014 (12/02/2014)
1.3640
1.3593
1.3597
1.3633
1.3615
Tuesday 11 February 2014 (11/02/2014)
1.3646
1.3639
1.3664
1.3666
1.3665
Monday 10 February 2014 (10/02/2014)
1.3611
1.3646
1.3630
1.3641
1.3635
Friday 7 February 2014 (07/02/2014)
1.3593
1.3638
1.3610
1.3581
1.3595
Thursday 6 February 2014 (06/02/2014)
1.3538
1.3593
1.3539
1.3587
1.3563
Wednesday 5 February 2014 (05/02/2014)
1.3516
1.3539
1.3509
1.3541
1.3525
Tuesday 4 February 2014 (04/02/2014)
1.3529
1.3514
1.3513
1.3534
1.3524
Monday 3 February 2014 (03/02/2014)
1.3484
1.3530
1.3488
1.3523
1.3506

January

Friday 31 January 2014 (31/01/2014)
1.3548
1.3486
1.3511
1.3539
1.3525
Thursday 30 January 2014 (30/01/2014)
1.3656
1.3548
1.3612
1.3598
1.3605
Wednesday 29 January 2014 (29/01/2014)
1.3669
1.3657
1.3653
1.3648
1.3650
Tuesday 28 January 2014 (28/01/2014)
1.3673
1.3670
1.3671
1.3644
1.3658
Monday 27 January 2014 (27/01/2014)
1.3674
1.3674
1.3666
1.3683
1.3674
Friday 24 January 2014 (24/01/2014)
1.3698
1.3678
1.3686
1.3679
1.3683
Thursday 23 January 2014 (23/01/2014)
1.3547
1.3697
1.3594
1.3655
1.3625
Wednesday 22 January 2014 (22/01/2014)
1.3560
1.3547
1.3549
1.3548
1.3549
Tuesday 21 January 2014 (21/01/2014)
1.3565
1.3560
1.3545
1.3540
1.3542
Monday 20 January 2014 (20/01/2014)
1.3539
1.3565
1.3547
1.3548
1.3547
Friday 17 January 2014 (17/01/2014)
1.3620
1.3528
1.3553
1.3600
1.3577
Thursday 16 January 2014 (16/01/2014)
1.3604
1.3619
1.3612
1.3608
1.3610
Wednesday 15 January 2014 (15/01/2014)
1.3681
1.3604
1.3629
1.3596
1.3612
Tuesday 14 January 2014 (14/01/2014)
1.3676
1.3681
1.3680
1.3659
1.3669
Monday 13 January 2014 (13/01/2014)
1.3677
1.3676
1.3677
1.3647
1.3662
Friday 10 January 2014 (10/01/2014)
1.3604
1.3665
1.3633
1.3602
1.3617
Thursday 9 January 2014 (09/01/2014)
1.3581
1.3605
1.3579
1.3609
1.3594
Wednesday 8 January 2014 (08/01/2014)
1.3614
1.3582
1.3578
1.3619
1.3599
Tuesday 7 January 2014 (07/01/2014)
1.3637
1.3614
1.3632
1.3625
1.3628
Monday 6 January 2014 (06/01/2014)
1.3594
1.3636
1.3609
1.3611
1.3610
Friday 3 January 2014 (03/01/2014)
1.3664
1.3584
1.3636
1.3635
1.3635
Thursday 2 January 2014 (02/01/2014)
1.3750
1.3663
1.3733
1.3653
1.3693
Wednesday 1 January 2014 (01/01/2014)
1.3758
1.3754
1.3749
1.3765
1.3757