Euro-U.S. Dollar History: 2012

Daily EUR/USD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 10.555 on 07/01/2021

Lowest exchange rate of 2012: 9.576 on 25/11/2021

Average exchange rate of 2012: 10.1104


Historical Graph For Converting Euros into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the U.S. Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.6700
9.6650
9.6700
9.6650
9.6675
Thursday 30 December 2021 (30/12/2021)
9.6480
9.6700
9.6700
9.6480
9.6590
Wednesday 29 December 2021 (29/12/2021)
9.6760
9.6480
9.6760
9.6480
9.6620
Tuesday 28 December 2021 (28/12/2021)
9.6610
9.6760
9.6760
9.6610
9.6685
Monday 27 December 2021 (27/12/2021)
9.6720
9.6610
9.6720
9.6610
9.6665
Friday 24 December 2021 (24/12/2021)
9.6720
9.6720
9.6720
9.6720
9.6720
Thursday 23 December 2021 (23/12/2021)
9.6480
9.6690
9.6690
9.6480
9.6585
Wednesday 22 December 2021 (22/12/2021)
9.6350
9.6480
9.6480
9.6350
9.6415
Tuesday 21 December 2021 (21/12/2021)
9.6210
9.6350
9.6350
9.6210
9.6280
Monday 20 December 2021 (20/12/2021)
9.6630
9.6210
9.6630
9.6210
9.6420
Friday 17 December 2021 (17/12/2021)
9.6450
9.6630
9.6630
9.6450
9.6540
Thursday 16 December 2021 (16/12/2021)
9.6210
9.6450
9.6450
9.6210
9.6330
Wednesday 15 December 2021 (15/12/2021)
9.6640
9.6210
9.6640
9.6210
9.6425
Tuesday 14 December 2021 (14/12/2021)
9.6260
9.6640
9.6640
9.6260
9.6450
Monday 13 December 2021 (13/12/2021)
9.6200
9.6260
9.6260
9.6200
9.6230
Friday 10 December 2021 (10/12/2021)
9.6200
9.6200
9.6200
9.6200
9.6200
Thursday 9 December 2021 (09/12/2021)
9.6270
9.6620
9.6620
9.6270
9.6445
Wednesday 8 December 2021 (08/12/2021)
9.6100
9.6270
9.6270
9.6100
9.6185
Tuesday 7 December 2021 (07/12/2021)
9.6410
9.6100
9.6410
9.6100
9.6255
Monday 6 December 2021 (06/12/2021)
9.6550
9.6410
9.6550
9.6410
9.6480
Friday 3 December 2021 (03/12/2021)
9.6830
9.6550
9.6830
9.6550
9.6690
Thursday 2 December 2021 (02/12/2021)
9.6660
9.6830
9.6830
9.6660
9.6745
Wednesday 1 December 2021 (01/12/2021)
9.6900
9.6660
9.6900
9.6660
9.6780

November

Tuesday 30 November 2021 (30/11/2021)
9.6410
9.6900
9.6900
9.6410
9.6655
Monday 29 November 2021 (29/11/2021)
9.6280
9.6410
9.6410
9.6280
9.6345
Friday 26 November 2021 (26/11/2021)
9.5770
9.6280
9.6280
9.5770
9.6025
Thursday 25 November 2021 (25/11/2021)
9.5760
9.5770
9.5770
9.5760
9.5765
Wednesday 24 November 2021 (24/11/2021)
9.5990
9.5760
9.5990
9.5760
9.5875
Tuesday 23 November 2021 (23/11/2021)
9.6270
9.5990
9.6270
9.5990
9.6130
Monday 22 November 2021 (22/11/2021)
9.6390
9.6270
9.6390
9.6270
9.6330
Friday 19 November 2021 (19/11/2021)
9.6870
9.6390
9.6870
9.6390
9.6630
Thursday 18 November 2021 (18/11/2021)
9.6870
9.6870
9.6870
9.6870
9.6870
Wednesday 17 November 2021 (17/11/2021)
9.6690
9.6690
9.6690
9.6690
9.6690
Tuesday 16 November 2021 (16/11/2021)
9.7060
9.7060
9.7060
9.7060
9.7060
Monday 15 November 2021 (15/11/2021)
9.7790
9.7800
9.7800
9.7790
9.7795
Friday 12 November 2021 (12/11/2021)
9.7960
9.7790
9.7960
9.7790
9.7875
Thursday 11 November 2021 (11/11/2021)
9.8650
9.7960
9.8650
9.7960
9.8305
Wednesday 10 November 2021 (10/11/2021)
9.8930
9.8650
9.8930
9.8650
9.8790
Tuesday 9 November 2021 (09/11/2021)
9.8860
9.8930
9.8930
9.8860
9.8895
Monday 8 November 2021 (08/11/2021)
9.8520
9.8860
9.8860
9.8520
9.8690
Friday 5 November 2021 (05/11/2021)
9.8700
9.8520
9.8700
9.8520
9.8610
Thursday 4 November 2021 (04/11/2021)
9.8990
9.8700
9.8990
9.8700
9.8845
Wednesday 3 November 2021 (03/11/2021)
9.9130
9.8990
9.9130
9.8990
9.9060
Tuesday 2 November 2021 (02/11/2021)
9.8860
9.9130
9.9130
9.8860
9.8995
Monday 1 November 2021 (01/11/2021)
9.9560
9.8860
9.9560
9.8860
9.9210

October

Friday 29 October 2021 (29/10/2021)
9.9160
9.9560
9.9560
9.9160
9.9360
Thursday 28 October 2021 (28/10/2021)
9.9050
9.9160
9.9160
9.9050
9.9105
Wednesday 27 October 2021 (27/10/2021)
9.9290
9.9050
9.9290
9.9050
9.9170
Tuesday 26 October 2021 (26/10/2021)
9.9310
9.9290
9.9310
9.9290
9.9300
Monday 25 October 2021 (25/10/2021)
9.9420
9.9310
9.9420
9.9310
9.9365
Friday 22 October 2021 (22/10/2021)
9.9450
9.9420
9.9450
9.9420
9.9435
Thursday 21 October 2021 (21/10/2021)
9.9400
9.9450
9.9450
9.9400
9.9425
Wednesday 20 October 2021 (20/10/2021)
9.9630
9.9400
9.9630
9.9400
9.9515
Tuesday 19 October 2021 (19/10/2021)
9.9020
9.9630
9.9630
9.9020
9.9325
Monday 18 October 2021 (18/10/2021)
9.9190
9.9020
9.9190
9.9020
9.9105
Friday 15 October 2021 (15/10/2021)
9.9200
9.9190
9.9200
9.9190
9.9195
Thursday 14 October 2021 (14/10/2021)
9.8770
9.9200
9.9200
9.8770
9.8985
Wednesday 13 October 2021 (13/10/2021)
9.8680
9.8770
9.8770
9.8680
9.8725
Tuesday 12 October 2021 (12/10/2021)
9.8810
9.8680
9.8810
9.8680
9.8745
Monday 11 October 2021 (11/10/2021)
9.8780
9.8810
9.8810
9.8780
9.8795
Friday 8 October 2021 (08/10/2021)
9.8760
9.8780
9.8780
9.8760
9.8770
Thursday 7 October 2021 (07/10/2021)
9.8560
9.8760
9.8760
9.8560
9.8660
Wednesday 6 October 2021 (06/10/2021)
9.9060
9.8560
9.9060
9.8560
9.8810
Tuesday 5 October 2021 (05/10/2021)
9.9280
9.9060
9.9280
9.9060
9.9170
Monday 4 October 2021 (04/10/2021)
9.8950
9.9280
9.9280
9.8950
9.9115
Friday 1 October 2021 (01/10/2021)
9.8850
9.8950
9.8950
9.8850
9.8900

September

Thursday 30 September 2021 (30/09/2021)
9.9630
9.8850
9.9630
9.8850
9.9240
Wednesday 29 September 2021 (29/09/2021)
9.9820
9.9630
9.9820
9.9630
9.9725
Tuesday 28 September 2021 (28/09/2021)
10.0050
9.9820
10.0050
9.9820
9.9935
Monday 27 September 2021 (27/09/2021)
10.0270
10.0050
10.0270
10.0050
10.0160
Friday 24 September 2021 (24/09/2021)
10.0120
10.0270
10.0270
10.0120
10.0195
Thursday 23 September 2021 (23/09/2021)
10.0270
10.0120
10.0270
10.0120
10.0195
Wednesday 22 September 2021 (22/09/2021)
10.0290
10.0270
10.0290
10.0270
10.0280
Tuesday 21 September 2021 (21/09/2021)
10.0090
10.0290
10.0290
10.0090
10.0190
Monday 20 September 2021 (20/09/2021)
10.0700
10.0090
10.0700
10.0090
10.0395
Friday 17 September 2021 (17/09/2021)
10.0550
10.0700
10.0700
10.0550
10.0625
Thursday 16 September 2021 (16/09/2021)
10.1100
10.0550
10.1100
10.0550
10.0825
Wednesday 15 September 2021 (15/09/2021)
10.0890
10.1100
10.1100
10.0890
10.0995
Tuesday 14 September 2021 (14/09/2021)
10.0640
10.0890
10.0890
10.0640
10.0765
Monday 13 September 2021 (13/09/2021)
10.1120
10.0640
10.1120
10.0640
10.0880
Friday 10 September 2021 (10/09/2021)
10.1120
10.1120
10.1120
10.1120
10.1120
Thursday 9 September 2021 (09/09/2021)
10.1130
10.1130
10.1130
10.1130
10.1130
Wednesday 8 September 2021 (08/09/2021)
10.1010
10.1010
10.1010
10.1010
10.1010
Tuesday 7 September 2021 (07/09/2021)
10.1510
10.1510
10.1510
10.1510
10.1510
Monday 6 September 2021 (06/09/2021)
10.1460
10.1420
10.1460
10.1420
10.1440
Friday 3 September 2021 (03/09/2021)
10.1330
10.1460
10.1460
10.1330
10.1395
Thursday 2 September 2021 (02/09/2021)
10.1030
10.1330
10.1330
10.1030
10.1180
Wednesday 1 September 2021 (01/09/2021)
10.1140
10.1030
10.1140
10.1030
10.1085

August

Tuesday 31 August 2021 (31/08/2021)
10.0820
10.1140
10.1140
10.0820
10.0980
Monday 30 August 2021 (30/08/2021)
10.0490
10.0820
10.0820
10.0490
10.0655
Friday 27 August 2021 (27/08/2021)
10.0630
10.0490
10.0630
10.0490
10.0560
Thursday 26 August 2021 (26/08/2021)
10.0390
10.0630
10.0630
10.0390
10.0510
Wednesday 25 August 2021 (25/08/2021)
10.0290
10.0390
10.0390
10.0290
10.0340
Tuesday 24 August 2021 (24/08/2021)
10.0220
10.0290
10.0290
10.0220
10.0255
Monday 23 August 2021 (23/08/2021)
10.0220
10.0220
10.0220
10.0220
10.0220
Friday 20 August 2021 (20/08/2021)
9.9810
9.9810
9.9810
9.9810
9.9810
Thursday 19 August 2021 (19/08/2021)
9.9910
9.9910
9.9910
9.9910
9.9910
Wednesday 18 August 2021 (18/08/2021)
10.0090
10.0090
10.0090
10.0090
10.0090
Tuesday 17 August 2021 (17/08/2021)
10.0690
10.0560
10.0690
10.0560
10.0625
Monday 16 August 2021 (16/08/2021)
10.0400
10.0690
10.0690
10.0400
10.0545
Friday 13 August 2021 (13/08/2021)
10.0290
10.0400
10.0400
10.0290
10.0345
Thursday 12 August 2021 (12/08/2021)
10.0110
10.0290
10.0290
10.0110
10.0200
Wednesday 11 August 2021 (11/08/2021)
10.0200
10.0110
10.0200
10.0110
10.0155
Tuesday 10 August 2021 (10/08/2021)
10.0440
10.0200
10.0440
10.0200
10.0320
Monday 9 August 2021 (09/08/2021)
10.0890
10.0440
10.0890
10.0440
10.0665
Friday 6 August 2021 (06/08/2021)
10.1260
10.0890
10.1260
10.0890
10.1075
Thursday 5 August 2021 (05/08/2021)
10.1350
10.1260
10.1350
10.1260
10.1305
Wednesday 4 August 2021 (04/08/2021)
10.1620
10.1350
10.1620
10.1350
10.1485
Tuesday 3 August 2021 (03/08/2021)
10.1650
10.1620
10.1650
10.1620
10.1635
Monday 2 August 2021 (02/08/2021)
10.1740
10.1650
10.1740
10.1650
10.1695

July

Friday 30 July 2021 (30/07/2021)
10.1510
10.1740
10.1740
10.1510
10.1625
Thursday 29 July 2021 (29/07/2021)
10.0890
10.1510
10.1510
10.0890
10.1200
Wednesday 28 July 2021 (28/07/2021)
10.0750
10.0890
10.0890
10.0750
10.0820
Tuesday 27 July 2021 (27/07/2021)
10.0780
10.0750
10.0780
10.0750
10.0765
Monday 26 July 2021 (26/07/2021)
10.0530
10.0780
10.0780
10.0530
10.0655
Friday 23 July 2021 (23/07/2021)
10.0780
10.0530
10.0780
10.0530
10.0655
Thursday 22 July 2021 (22/07/2021)
10.0610
10.0780
10.0780
10.0610
10.0695
Wednesday 21 July 2021 (21/07/2021)
10.0690
10.0610
10.0690
10.0610
10.0650
Tuesday 20 July 2021 (20/07/2021)
10.0650
10.0690
10.0690
10.0650
10.0670
Monday 19 July 2021 (19/07/2021)
10.0870
10.0650
10.0870
10.0650
10.0760
Friday 16 July 2021 (16/07/2021)
10.1010
10.0870
10.1010
10.0870
10.0940
Thursday 15 July 2021 (15/07/2021)
10.0830
10.1010
10.1010
10.0830
10.0920
Wednesday 14 July 2021 (14/07/2021)
10.0830
10.0830
10.0830
10.0830
10.0830
Tuesday 13 July 2021 (13/07/2021)
10.1250
10.1250
10.1250
10.1250
10.1250
Monday 12 July 2021 (12/07/2021)
10.1350
10.1240
10.1350
10.1240
10.1295
Friday 9 July 2021 (09/07/2021)
10.1210
10.1350
10.1350
10.1210
10.1280
Thursday 8 July 2021 (08/07/2021)
10.1030
10.1210
10.1210
10.1030
10.1120
Wednesday 7 July 2021 (07/07/2021)
10.1200
10.1030
10.1200
10.1030
10.1115
Tuesday 6 July 2021 (06/07/2021)
10.1520
10.1200
10.1520
10.1200
10.1360
Monday 5 July 2021 (05/07/2021)
10.1090
10.1520
10.1520
10.1090
10.1305
Friday 2 July 2021 (02/07/2021)
10.1090
10.1090
10.1090
10.1090
10.1090
Thursday 1 July 2021 (01/07/2021)
10.1440
10.1440
10.1440
10.1440
10.1440

June

Wednesday 30 June 2021 (30/06/2021)
10.1640
10.1640
10.1640
10.1640
10.1640
Tuesday 29 June 2021 (29/06/2021)
10.1780
10.1780
10.1780
10.1780
10.1780
Monday 28 June 2021 (28/06/2021)
10.2130
10.2070
10.2130
10.2070
10.2100
Friday 25 June 2021 (25/06/2021)
10.2120
10.2130
10.2130
10.2120
10.2125
Thursday 24 June 2021 (24/06/2021)
10.2110
10.2120
10.2120
10.2110
10.2115
Wednesday 23 June 2021 (23/06/2021)
10.1670
10.2110
10.2110
10.1670
10.1890
Tuesday 22 June 2021 (22/06/2021)
10.1680
10.1670
10.1680
10.1670
10.1675
Monday 21 June 2021 (21/06/2021)
10.1870
10.1680
10.1870
10.1680
10.1775
Friday 18 June 2021 (18/06/2021)
10.1870
10.1870
10.1870
10.1870
10.1870
Thursday 17 June 2021 (17/06/2021)
10.3620
10.2010
10.3620
10.2010
10.2815
Wednesday 16 June 2021 (16/06/2021)
10.3640
10.3620
10.3640
10.3620
10.3630
Tuesday 15 June 2021 (15/06/2021)
10.3660
10.3640
10.3660
10.3640
10.3650
Monday 14 June 2021 (14/06/2021)
10.3920
10.3660
10.3920
10.3660
10.3790
Friday 11 June 2021 (11/06/2021)
10.4080
10.3920
10.4080
10.3920
10.4000
Thursday 10 June 2021 (10/06/2021)
10.4080
10.4080
10.4080
10.4080
10.4080
Wednesday 9 June 2021 (09/06/2021)
10.4280
10.4280
10.4280
10.4280
10.4280
Tuesday 8 June 2021 (08/06/2021)
10.4160
10.4160
10.4160
10.4160
10.4160
Monday 7 June 2021 (07/06/2021)
10.3550
10.3970
10.3970
10.3550
10.3760
Friday 4 June 2021 (04/06/2021)
10.4240
10.3550
10.4240
10.3550
10.3895
Thursday 3 June 2021 (03/06/2021)
10.4110
10.4240
10.4240
10.4110
10.4175
Wednesday 2 June 2021 (02/06/2021)
10.4550
10.4110
10.4550
10.4110
10.4330
Tuesday 1 June 2021 (01/06/2021)
10.4270
10.4550
10.4550
10.4270
10.4410

May

Monday 31 May 2021 (31/05/2021)
10.4160
10.4270
10.4270
10.4160
10.4215
Friday 28 May 2021 (28/05/2021)
10.4390
10.4160
10.4390
10.4160
10.4275
Thursday 27 May 2021 (27/05/2021)
10.4690
10.4390
10.4690
10.4390
10.4540
Wednesday 26 May 2021 (26/05/2021)
10.4770
10.4690
10.4770
10.4690
10.4730
Tuesday 25 May 2021 (25/05/2021)
10.4470
10.4770
10.4770
10.4470
10.4620
Monday 24 May 2021 (24/05/2021)
10.4520
10.4470
10.4520
10.4470
10.4495
Friday 21 May 2021 (21/05/2021)
10.4520
10.4520
10.4520
10.4520
10.4520
Thursday 20 May 2021 (20/05/2021)
10.4310
10.4310
10.4310
10.4310
10.4310
Wednesday 19 May 2021 (19/05/2021)
10.4410
10.4410
10.4410
10.4410
10.4410
Tuesday 18 May 2021 (18/05/2021)
10.4420
10.4420
10.4420
10.4420
10.4420
Monday 17 May 2021 (17/05/2021)
10.3600
10.4060
10.4060
10.3600
10.3830
Friday 14 May 2021 (14/05/2021)
10.3210
10.3600
10.3600
10.3210
10.3405
Thursday 13 May 2021 (13/05/2021)
10.3700
10.3210
10.3700
10.3210
10.3455
Wednesday 12 May 2021 (12/05/2021)
10.4010
10.3700
10.4010
10.3700
10.3855
Tuesday 11 May 2021 (11/05/2021)
10.4040
10.4010
10.4040
10.4010
10.4025
Monday 10 May 2021 (10/05/2021)
10.3230
10.4040
10.4040
10.3230
10.3635
Friday 7 May 2021 (07/05/2021)
10.3230
10.3230
10.3230
10.3230
10.3230
Thursday 6 May 2021 (06/05/2021)
10.2970
10.2970
10.2970
10.2970
10.2970
Wednesday 5 May 2021 (05/05/2021)
10.2700
10.2740
10.2740
10.2700
10.2720
Tuesday 4 May 2021 (04/05/2021)
10.3100
10.2700
10.3100
10.2700
10.2900
Monday 3 May 2021 (03/05/2021)
10.3300
10.3100
10.3300
10.3100
10.3200

April

Friday 30 April 2021 (30/04/2021)
10.3680
10.3300
10.3680
10.3300
10.3490
Thursday 29 April 2021 (29/04/2021)
10.3190
10.3680
10.3680
10.3190
10.3435
Wednesday 28 April 2021 (28/04/2021)
10.3340
10.3190
10.3340
10.3190
10.3265
Tuesday 27 April 2021 (27/04/2021)
10.3410
10.3340
10.3410
10.3340
10.3375
Monday 26 April 2021 (26/04/2021)
10.3410
10.3410
10.3410
10.3410
10.3410
Friday 23 April 2021 (23/04/2021)
10.3110
10.3110
10.3110
10.3110
10.3110
Thursday 22 April 2021 (22/04/2021)
10.3050
10.3050
10.3050
10.3050
10.3050
Wednesday 21 April 2021 (21/04/2021)
10.2690
10.2690
10.2690
10.2690
10.2690
Tuesday 20 April 2021 (20/04/2021)
10.3030
10.3030
10.3030
10.3030
10.3030
Monday 19 April 2021 (19/04/2021)
10.2500
10.2970
10.2970
10.2500
10.2735
Friday 16 April 2021 (16/04/2021)
10.2500
10.2500
10.2500
10.2500
10.2500
Thursday 15 April 2021 (15/04/2021)
10.2270
10.2270
10.2270
10.2270
10.2270
Wednesday 14 April 2021 (14/04/2021)
10.2200
10.2200
10.2200
10.2200
10.2200
Tuesday 13 April 2021 (13/04/2021)
10.1650
10.1650
10.1650
10.1650
10.1650
Monday 12 April 2021 (12/04/2021)
10.1590
10.1810
10.1810
10.1590
10.1700
Friday 9 April 2021 (09/04/2021)
10.1390
10.1590
10.1590
10.1390
10.1490
Thursday 8 April 2021 (08/04/2021)
10.1660
10.1390
10.1660
10.1390
10.1525
Wednesday 7 April 2021 (07/04/2021)
10.0920
10.1660
10.1660
10.0920
10.1290
Tuesday 6 April 2021 (06/04/2021)
10.0300
10.0920
10.0920
10.0300
10.0610
Monday 5 April 2021 (05/04/2021)
10.0300
10.0300
10.0300
10.0300
10.0300
Friday 2 April 2021 (02/04/2021)
10.0300
10.0300
10.0300
10.0300
10.0300
Thursday 1 April 2021 (01/04/2021)
10.0270
10.0300
10.0300
10.0270
10.0285

March

Wednesday 31 March 2021 (31/03/2021)
10.0260
10.0270
10.0270
10.0260
10.0265
Tuesday 30 March 2021 (30/03/2021)
10.0600
10.0260
10.0600
10.0260
10.0430
Monday 29 March 2021 (29/03/2021)
10.0620
10.0600
10.0620
10.0600
10.0610
Friday 26 March 2021 (26/03/2021)
10.0890
10.0620
10.0890
10.0620
10.0755
Thursday 25 March 2021 (25/03/2021)
10.1150
10.0890
10.1150
10.0890
10.1020
Wednesday 24 March 2021 (24/03/2021)
10.1560
10.1150
10.1560
10.1150
10.1355
Tuesday 23 March 2021 (23/03/2021)
10.1960
10.1560
10.1960
10.1560
10.1760
Monday 22 March 2021 (22/03/2021)
10.1720
10.1960
10.1960
10.1720
10.1840
Friday 19 March 2021 (19/03/2021)
10.2080
10.1720
10.2080
10.1720
10.1900
Thursday 18 March 2021 (18/03/2021)
10.2080
10.2080
10.2080
10.2080
10.2080
Wednesday 17 March 2021 (17/03/2021)
10.1660
10.1660
10.1660
10.1660
10.1660
Tuesday 16 March 2021 (16/03/2021)
10.1930
10.2140
10.2140
10.1930
10.2035
Monday 15 March 2021 (15/03/2021)
10.1870
10.1930
10.1930
10.1870
10.1900
Friday 12 March 2021 (12/03/2021)
10.1870
10.1870
10.1870
10.1870
10.1870
Thursday 11 March 2021 (11/03/2021)
10.1660
10.2290
10.2290
10.1660
10.1975
Wednesday 10 March 2021 (10/03/2021)
10.1760
10.1660
10.1760
10.1660
10.1710
Tuesday 9 March 2021 (09/03/2021)
10.1450
10.1760
10.1760
10.1450
10.1605
Monday 8 March 2021 (08/03/2021)
10.2010
10.1450
10.2010
10.1450
10.1730
Friday 5 March 2021 (05/03/2021)
10.2900
10.2010
10.2900
10.2010
10.2455
Thursday 4 March 2021 (04/03/2021)
10.3140
10.2900
10.3140
10.2900
10.3020
Wednesday 3 March 2021 (03/03/2021)
10.2870
10.3140
10.3140
10.2870
10.3005
Tuesday 2 March 2021 (02/03/2021)
10.2990
10.2870
10.2990
10.2870
10.2930
Monday 1 March 2021 (01/03/2021)
10.3540
10.2990
10.3540
10.2990
10.3265

February

Friday 26 February 2021 (26/02/2021)
10.3540
10.3540
10.3540
10.3540
10.3540
Thursday 25 February 2021 (25/02/2021)
10.4610
10.4610
10.4610
10.4610
10.4610
Wednesday 24 February 2021 (24/02/2021)
10.3950
10.4030
10.4030
10.3950
10.3990
Tuesday 23 February 2021 (23/02/2021)
10.3800
10.3950
10.3950
10.3800
10.3875
Monday 22 February 2021 (22/02/2021)
10.3820
10.3800
10.3820
10.3800
10.3810
Friday 19 February 2021 (19/02/2021)
10.3230
10.3820
10.3820
10.3230
10.3525
Thursday 18 February 2021 (18/02/2021)
10.3140
10.3230
10.3230
10.3140
10.3185
Wednesday 17 February 2021 (17/02/2021)
10.4040
10.3140
10.4040
10.3140
10.3590
Tuesday 16 February 2021 (16/02/2021)
10.3760
10.4040
10.4040
10.3760
10.3900
Monday 15 February 2021 (15/02/2021)
10.3530
10.3760
10.3760
10.3530
10.3645
Friday 12 February 2021 (12/02/2021)
10.3710
10.3530
10.3710
10.3530
10.3620
Thursday 11 February 2021 (11/02/2021)
10.3690
10.3710
10.3710
10.3690
10.3700
Wednesday 10 February 2021 (10/02/2021)
10.3520
10.3690
10.3690
10.3520
10.3605
Tuesday 9 February 2021 (09/02/2021)
10.2860
10.3520
10.3520
10.2860
10.3190
Monday 8 February 2021 (08/02/2021)
10.2430
10.2860
10.2860
10.2430
10.2645
Friday 5 February 2021 (05/02/2021)
10.2500
10.2430
10.2500
10.2430
10.2465
Thursday 4 February 2021 (04/02/2021)
10.2740
10.2500
10.2740
10.2500
10.2620
Wednesday 3 February 2021 (03/02/2021)
10.2850
10.2740
10.2850
10.2740
10.2795
Tuesday 2 February 2021 (02/02/2021)
10.3320
10.2850
10.3320
10.2850
10.3085
Monday 1 February 2021 (01/02/2021)
10.3710
10.3320
10.3710
10.3320
10.3515

January

Friday 29 January 2021 (29/01/2021)
10.3490
10.3710
10.3710
10.3490
10.3600
Thursday 28 January 2021 (28/01/2021)
10.3620
10.3490
10.3620
10.3490
10.3555
Wednesday 27 January 2021 (27/01/2021)
10.3810
10.3620
10.3810
10.3620
10.3715
Tuesday 26 January 2021 (26/01/2021)
10.3970
10.3810
10.3970
10.3810
10.3890
Monday 25 January 2021 (25/01/2021)
10.4150
10.3970
10.4150
10.3970
10.4060
Friday 22 January 2021 (22/01/2021)
10.3850
10.4150
10.4150
10.3850
10.4000
Thursday 21 January 2021 (21/01/2021)
10.3580
10.3850
10.3850
10.3580
10.3715
Wednesday 20 January 2021 (20/01/2021)
10.3720
10.3580
10.3720
10.3580
10.3650
Tuesday 19 January 2021 (19/01/2021)
10.3160
10.3720
10.3720
10.3160
10.3440
Monday 18 January 2021 (18/01/2021)
10.3690
10.3160
10.3690
10.3160
10.3425
Friday 15 January 2021 (15/01/2021)
10.3920
10.3690
10.3920
10.3690
10.3805
Thursday 14 January 2021 (14/01/2021)
10.4030
10.3920
10.4030
10.3920
10.3975
Wednesday 13 January 2021 (13/01/2021)
10.3920
10.4030
10.4030
10.3920
10.3975
Tuesday 12 January 2021 (12/01/2021)
10.4060
10.3920
10.4060
10.3920
10.3990
Monday 11 January 2021 (11/01/2021)
10.4800
10.4060
10.4800
10.4060
10.4430
Friday 8 January 2021 (08/01/2021)
10.4850
10.4800
10.4850
10.4800
10.4825
Thursday 7 January 2021 (07/01/2021)
10.5550
10.4850
10.5550
10.4850
10.5200
Wednesday 6 January 2021 (06/01/2021)
10.5080
10.5550
10.5550
10.5080
10.5315
Tuesday 5 January 2021 (05/01/2021)
10.5160
10.5080
10.5160
10.5080
10.5120
Monday 4 January 2021 (04/01/2021)
10.5010
10.5160
10.5160
10.5010
10.5085
Friday 1 January 2021 (01/01/2021)
10.5010
10.5010
10.5010
10.5010
10.5010