Euro-Tanzanian Shilling History: 2018

Daily EUR/TZS rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2820.9 on 19/04/2018

Lowest exchange rate of 2018: 2536.19 on 13/11/2018

Average exchange rate of 2018: 2679.7801


Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,586.3800
2,642.3900
2,625.5100
2,589.4200
2,607.4650
Friday 28 December 2018 (28/12/2018)
2,567.1900
2,627.0100
2,624.3200
2,573.5900
2,598.9550
Thursday 27 December 2018 (27/12/2018)
2,571.7300
2,611.5100
2,620.5100
2,594.0600
2,607.2850
Wednesday 26 December 2018 (26/12/2018)
2,576.0100
2,611.9800
2,627.2100
2,578.7400
2,602.9750
Tuesday 25 December 2018 (25/12/2018)
2,573.5100
2,644.7300
2,622.4000
2,588.4100
2,605.4050
Monday 24 December 2018 (24/12/2018)
2,576.1300
2,632.7300
2,628.8500
2,586.9400
2,607.8950
Friday 21 December 2018 (21/12/2018)
2,588.5000
2,616.8000
2,617.9100
2,590.8900
2,604.4000
Thursday 20 December 2018 (20/12/2018)
2,573.2600
2,626.3800
2,627.0300
2,583.6800
2,605.3550
Wednesday 19 December 2018 (19/12/2018)
2,570.5700
2,622.0700
2,613.8200
2,585.7300
2,599.7750
Tuesday 18 December 2018 (18/12/2018)
2,561.2900
2,607.9900
2,614.0400
2,565.3500
2,589.6950
Monday 17 December 2018 (17/12/2018)
2,544.5600
2,613.4200
2,609.1900
2,550.2500
2,579.7200
Friday 14 December 2018 (14/12/2018)
2,564.8400
2,603.8800
2,598.7400
2,572.4200
2,585.5800
Thursday 13 December 2018 (13/12/2018)
2,556.7400
2,604.0100
2,606.5400
2,559.2000
2,582.8700
Wednesday 12 December 2018 (12/12/2018)
2,570.2500
2,617.0900
2,608.4500
2,571.9000
2,590.1750
Tuesday 11 December 2018 (11/12/2018)
2,574.4600
2,616.3200
2,611.9900
2,582.8700
2,597.4300
Monday 10 December 2018 (10/12/2018)
2,567.6400
2,606.0400
2,618.3500
2,602.9500
2,610.6500
Friday 7 December 2018 (07/12/2018)
2,558.9500
2,613.5800
2,611.4300
2,578.2300
2,594.8300
Thursday 6 December 2018 (06/12/2018)
2,560.6400
2,610.6300
2,611.0400
2,563.9800
2,587.5100
Wednesday 5 December 2018 (05/12/2018)
2,570.5900
2,608.3600
2,606.4800
2,575.0000
2,590.7400
Tuesday 4 December 2018 (04/12/2018)
2,579.2400
2,602.7800
2,619.6700
2,585.7000
2,602.6850
Monday 3 December 2018 (03/12/2018)
2,569.3100
2,609.0900
2,605.8800
2,578.4800
2,592.1800

November

Friday 30 November 2018 (30/11/2018)
2,564.7700
2,599.5200
2,604.5200
2,569.1500
2,586.8350
Thursday 29 November 2018 (29/11/2018)
2,556.1800
2,615.3600
2,611.1400
2,572.8600
2,592.0000
Wednesday 28 November 2018 (28/11/2018)
2,566.1400
2,599.2400
2,600.9600
2,568.5100
2,584.7350
Tuesday 27 November 2018 (27/11/2018)
2,565.0200
2,590.0300
2,606.5800
2,577.4200
2,592.0000
Monday 26 November 2018 (26/11/2018)
2,559.9200
2,599.4500
2,607.2600
2,563.8300
2,585.5450
Friday 23 November 2018 (23/11/2018)
2,576.6300
2,599.3600
2,617.1700
2,582.5100
2,599.8400
Thursday 22 November 2018 (22/11/2018)
2,584.7400
2,623.5700
2,623.5700
2,587.5100
2,605.5400
Wednesday 21 November 2018 (21/11/2018)
2,581.1200
2,627.1400
2,626.2800
2,590.3800
2,608.3300
Tuesday 20 November 2018 (20/11/2018)
2,578.3600
2,614.7100
2,623.5800
2,582.6000
2,603.0900
Monday 19 November 2018 (19/11/2018)
2,569.9300
2,625.2400
2,621.0500
2,580.7200
2,600.8850
Friday 16 November 2018 (16/11/2018)
2,556.6700
2,627.7000
2,615.0700
2,567.0500
2,591.0600
Thursday 15 November 2018 (15/11/2018)
2,536.5100
2,596.4700
2,594.5900
2,587.9200
2,591.2550
Wednesday 14 November 2018 (14/11/2018)
2,528.1200
2,590.6700
2,585.1200
2,547.5200
2,566.3200
Tuesday 13 November 2018 (13/11/2018)
2,533.2500
2,586.4300
2,579.8200
2,536.1900
2,558.0050
Monday 12 November 2018 (12/11/2018)
2,553.3600
2,566.2500
2,574.1900
2,559.2500
2,566.7200
Friday 9 November 2018 (09/11/2018)
2,567.8500
2,591.0500
2,592.6200
2,581.2100
2,586.9150
Thursday 8 November 2018 (08/11/2018)
2,586.3600
2,608.8500
2,611.8900
2,594.8100
2,603.3500
Wednesday 7 November 2018 (07/11/2018)
2,560.6600
2,615.8200
2,620.7600
2,566.3900
2,593.5750
Tuesday 6 November 2018 (06/11/2018)
2,558.1700
2,606.6500
2,607.3000
2,563.4400
2,585.3700
Monday 5 November 2018 (05/11/2018)
2,575.2200
2,600.5100
2,601.6700
2,578.5000
2,590.0850
Friday 2 November 2018 (02/11/2018)
2,563.4900
2,601.0000
2,613.1300
2,572.3100
2,592.7200
Thursday 1 November 2018 (01/11/2018)
2,564.8300
2,602.1800
2,599.3000
2,565.9700
2,582.6350

October

Wednesday 31 October 2018 (31/10/2018)
2,554.4200
2,583.6700
2,592.8400
2,555.4100
2,574.1250
Tuesday 30 October 2018 (30/10/2018)
2,565.3800
2,589.4000
2,600.5000
2,581.0000
2,590.7500
Monday 29 October 2018 (29/10/2018)
2,551.7700
2,593.6400
2,611.2600
2,555.8600
2,583.5600
Friday 26 October 2018 (26/10/2018)
2,562.1600
2,618.9400
2,602.6300
2,577.4900
2,590.0600
Thursday 25 October 2018 (25/10/2018)
2,564.8500
2,596.8400
2,612.3200
2,575.4300
2,593.8750
Wednesday 24 October 2018 (24/10/2018)
2,577.9600
2,605.8500
2,616.6900
2,581.8400
2,599.2650
Tuesday 23 October 2018 (23/10/2018)
2,589.4500
2,634.0200
2,623.4800
2,591.3300
2,607.4050
Monday 22 October 2018 (22/10/2018)
2,580.3300
2,623.3900
2,627.5200
2,594.0200
2,610.7700
Friday 19 October 2018 (19/10/2018)
2,593.8200
2,634.8600
2,627.1800
2,603.4000
2,615.2900
Thursday 18 October 2018 (18/10/2018)
2,595.6200
2,619.5600
2,638.9800
2,604.1000
2,621.5400
Wednesday 17 October 2018 (17/10/2018)
2,601.6900
2,632.3400
2,646.1400
2,610.0800
2,628.1100
Tuesday 16 October 2018 (16/10/2018)
2,604.0000
2,644.9200
2,647.7000
2,605.7500
2,626.7250
Monday 15 October 2018 (15/10/2018)
2,604.2700
2,645.1300
2,647.3500
2,607.0300
2,627.1900
Friday 12 October 2018 (12/10/2018)
2,596.9400
2,644.9100
2,647.2000
2,611.7000
2,629.4500
Thursday 11 October 2018 (11/10/2018)
2,585.2900
2,639.1300
2,640.4600
2,597.6300
2,619.0450
Wednesday 10 October 2018 (10/10/2018)
2,568.6700
2,632.9100
2,630.2900
2,570.9400
2,600.6150
Tuesday 9 October 2018 (09/10/2018)
2,573.9900
2,621.4700
2,621.8900
2,577.8600
2,599.8750
Monday 8 October 2018 (08/10/2018)
2,577.5700
2,618.7200
2,618.0700
2,585.7800
2,601.9250
Friday 5 October 2018 (05/10/2018)
2,579.0100
2,624.9300
2,626.6600
2,580.5800
2,603.6200
Thursday 4 October 2018 (04/10/2018)
2,593.5900
2,619.8400
2,632.6000
2,596.0600
2,614.3300
Wednesday 3 October 2018 (03/10/2018)
2,586.3700
2,626.8800
2,636.8100
2,592.4200
2,614.6150
Tuesday 2 October 2018 (02/10/2018)
2,606.8300
2,634.3500
2,633.5900
2,618.0800
2,625.8350
Monday 1 October 2018 (01/10/2018)
2,593.9900
2,636.7500
2,647.3900
2,598.5700
2,622.9800

September

Friday 28 September 2018 (28/09/2018)
2,632.2200
2,651.5600
2,653.9500
2,639.2400
2,646.5950
Thursday 27 September 2018 (27/09/2018)
2,639.1700
2,655.9600
2,670.1800
2,645.0900
2,657.6350
Wednesday 26 September 2018 (26/09/2018)
2,641.8100
2,677.6600
2,675.9500
2,648.3500
2,662.1500
Tuesday 25 September 2018 (25/09/2018)
2,637.0800
2,680.8000
2,681.1500
2,641.4600
2,661.3050
Monday 24 September 2018 (24/09/2018)
2,636.3600
2,638.9700
2,681.3700
2,636.8300
2,659.1000
Friday 21 September 2018 (21/09/2018)
2,626.0600
2,684.3500
2,678.8700
2,666.1000
2,672.4850
Thursday 20 September 2018 (20/09/2018)
2,618.5400
2,675.7400
2,679.0000
2,620.9900
2,649.9950
Wednesday 19 September 2018 (19/09/2018)
2,617.4200
2,663.6800
2,668.5700
2,632.0600
2,650.3150
Tuesday 18 September 2018 (18/09/2018)
2,618.9600
2,652.3600
2,662.0900
2,628.1100
2,645.1000
Monday 17 September 2018 (17/09/2018)
2,618.4300
2,660.8000
2,665.1500
2,621.9300
2,643.5400
Friday 14 September 2018 (14/09/2018)
2,602.9800
2,647.7600
2,671.2400
2,607.2600
2,639.2500
Thursday 13 September 2018 (13/09/2018)
2,599.7100
2,659.5900
2,654.9500
2,604.9800
2,629.9650
Wednesday 12 September 2018 (12/09/2018)
2,596.1100
2,654.0100
2,650.3300
2,604.0900
2,627.2100
Tuesday 11 September 2018 (11/09/2018)
2,592.8800
2,641.1400
2,645.8300
2,603.7200
2,624.7750
Monday 10 September 2018 (10/09/2018)
2,610.4300
2,637.9800
2,642.1300
2,615.8600
2,628.9950
Friday 7 September 2018 (07/09/2018)
2,609.6000
2,637.2800
2,645.8700
2,615.0100
2,630.4400
Thursday 6 September 2018 (06/09/2018)
2,597.3400
2,656.3800
2,656.6000
2,600.2700
2,628.4350
Wednesday 5 September 2018 (05/09/2018)
2,589.3300
2,655.1800
2,655.2900
2,601.0700
2,628.1800
Tuesday 4 September 2018 (04/09/2018)
2,606.7500
2,645.7000
2,641.8000
2,608.0900
2,624.9450
Monday 3 September 2018 (03/09/2018)
2,613.5500
2,654.3400
2,641.8600
2,631.6000
2,636.7300

August

Friday 31 August 2018 (31/08/2018)
2,620.7100
2,654.9400
2,659.7800
2,627.1600
2,643.4700
Thursday 30 August 2018 (30/08/2018)
2,612.6500
2,654.4700
2,667.4300
2,616.4100
2,641.9200
Wednesday 29 August 2018 (29/08/2018)
2,625.8600
2,669.2400
2,669.7900
2,627.7700
2,648.7800
Tuesday 28 August 2018 (28/08/2018)
2,605.4500
2,664.6700
2,670.7300
2,616.2900
2,643.5100
Monday 27 August 2018 (27/08/2018)
2,594.3800
2,661.4500
2,655.2200
2,597.4400
2,626.3300
Friday 24 August 2018 (24/08/2018)
2,600.3000
2,597.1600
2,640.6600
2,596.9900
2,618.8250
Thursday 23 August 2018 (23/08/2018)
2,601.0500
2,636.8000
2,644.6700
2,614.1500
2,629.4100
Wednesday 22 August 2018 (22/08/2018)
2,585.2800
2,646.9000
2,648.0000
2,595.5500
2,621.7750
Tuesday 21 August 2018 (21/08/2018)
2,555.6200
2,630.7400
2,626.3400
2,562.0800
2,594.2100
Monday 20 August 2018 (20/08/2018)
2,548.9300
2,610.5000
2,602.3000
2,551.2400
2,576.7700
Friday 17 August 2018 (17/08/2018)
2,544.6900
2,602.6400
2,599.3300
2,555.8500
2,577.5900
Thursday 16 August 2018 (16/08/2018)
2,538.5600
2,594.9400
2,601.3500
2,545.8900
2,573.6200
Wednesday 15 August 2018 (15/08/2018)
2,552.6200
2,582.7900
2,584.7500
2,558.7400
2,571.7450
Tuesday 14 August 2018 (14/08/2018)
2,545.7700
2,580.5800
2,597.1700
2,547.7100
2,572.4400
Monday 13 August 2018 (13/08/2018)
2,566.3400
2,592.6500
2,596.1000
2,573.2600
2,584.6800
Friday 10 August 2018 (10/08/2018)
2,595.8800
2,597.4600
2,599.9400
2,598.1500
2,599.0450
Thursday 9 August 2018 (09/08/2018)
2,601.4200
2,626.8700
2,640.6200
2,605.8100
2,623.2150
Wednesday 8 August 2018 (08/08/2018)
2,595.5300
2,651.9100
2,649.1700
2,611.5900
2,630.3800
Tuesday 7 August 2018 (07/08/2018)
2,587.6900
2,640.4800
2,640.6300
2,598.1200
2,619.3750
Monday 6 August 2018 (06/08/2018)
2,592.6800
2,630.2400
2,626.0000
2,606.1500
2,616.0750
Friday 3 August 2018 (03/08/2018)
2,602.8700
2,638.7100
2,640.2300
2,608.2100
2,624.2200
Thursday 2 August 2018 (02/08/2018)
2,615.2900
2,645.7400
2,645.0200
2,627.2700
2,636.1450
Wednesday 1 August 2018 (01/08/2018)
2,626.1900
2,651.6500
2,664.5400
2,628.6700
2,646.6050

July

Tuesday 31 July 2018 (31/07/2018)
2,613.4900
2,662.2100
2,670.2600
2,619.8500
2,645.0550
Monday 30 July 2018 (30/07/2018)
2,600.2500
2,661.1400
2,657.5200
2,607.9000
2,632.7100
Friday 27 July 2018 (27/07/2018)
2,619.0600
2,660.1000
2,652.8500
2,629.5900
2,641.2200
Thursday 26 July 2018 (26/07/2018)
2,613.8600
2,652.7200
2,663.3200
2,615.0900
2,639.2050
Wednesday 25 July 2018 (25/07/2018)
2,619.6400
2,658.9700
2,658.7900
2,624.7000
2,641.7450
Tuesday 24 July 2018 (24/07/2018)
2,620.8200
2,650.8600
2,654.8500
2,622.1100
2,638.4800
Monday 23 July 2018 (23/07/2018)
2,602.9400
2,661.1900
2,668.1300
2,604.8400
2,636.4850
Friday 20 July 2018 (20/07/2018)
2,592.8800
2,665.9800
2,661.7000
2,595.8800
2,628.7900
Thursday 19 July 2018 (19/07/2018)
2,598.8500
2,643.4900
2,641.4000
2,613.3200
2,627.3600
Wednesday 18 July 2018 (18/07/2018)
2,619.4200
2,642.3900
2,644.6000
2,630.8200
2,637.7100
Tuesday 17 July 2018 (17/07/2018)
2,616.6700
2,655.9300
2,668.4700
2,636.6700
2,652.5700
Monday 16 July 2018 (16/07/2018)
2,594.7200
2,662.6700
2,661.5800
2,602.5200
2,632.0500
Friday 13 July 2018 (13/07/2018)
2,600.8700
2,654.4300
2,649.2700
2,606.4000
2,627.8350
Thursday 12 July 2018 (12/07/2018)
2,614.7400
2,651.3400
2,653.7000
2,619.4900
2,636.5950
Wednesday 11 July 2018 (11/07/2018)
2,610.4800
2,646.7100
2,662.8100
2,615.1700
2,638.9900
Tuesday 10 July 2018 (10/07/2018)
2,629.2300
2,663.5100
2,662.9100
2,630.8600
2,646.8850
Monday 9 July 2018 (09/07/2018)
2,612.2500
2,660.6500
2,671.3300
2,630.6700
2,651.0000
Friday 6 July 2018 (06/07/2018)
2,608.8500
2,660.2600
2,662.5400
2,615.9100
2,639.2250
Thursday 5 July 2018 (05/07/2018)
2,598.5800
2,652.6200
2,661.1200
2,611.5900
2,636.3550
Wednesday 4 July 2018 (04/07/2018)
2,599.7200
2,644.8200
2,641.5500
2,601.3800
2,621.4650
Tuesday 3 July 2018 (03/07/2018)
2,599.1800
2,647.4300
2,650.1700
2,600.5700
2,625.3700
Monday 2 July 2018 (02/07/2018)
2,598.4500
2,639.3500
2,642.2600
2,606.1200
2,624.1900

June

Friday 29 June 2018 (29/06/2018)
2,587.5800
2,661.1200
2,655.2100
2,600.9700
2,628.0900
Thursday 28 June 2018 (28/06/2018)
2,596.9100
2,629.0100
2,623.4000
2,613.6400
2,618.5200
Wednesday 27 June 2018 (27/06/2018)
2,605.0600
2,629.2200
2,645.1900
2,610.0500
2,627.6200
Tuesday 26 June 2018 (26/06/2018)
2,601.5500
2,653.0700
2,655.8600
2,604.0800
2,629.9700
Monday 25 June 2018 (25/06/2018)
2,598.9300
2,656.2700
2,651.2900
2,606.9500
2,629.1200
Friday 22 June 2018 (22/06/2018)
2,575.2900
2,649.4000
2,646.6800
2,588.7400
2,617.7100
Thursday 21 June 2018 (21/06/2018)
2,581.5700
2,636.1700
2,629.5400
2,584.9300
2,607.2350
Wednesday 20 June 2018 (20/06/2018)
2,578.5400
2,632.4700
2,630.6900
2,580.0200
2,605.3550
Tuesday 19 June 2018 (19/06/2018)
2,593.4600
2,634.1200
2,634.0900
2,601.5800
2,617.8350
Monday 18 June 2018 (18/06/2018)
2,588.2200
2,638.7900
2,636.3800
2,602.1200
2,619.2500
Friday 15 June 2018 (15/06/2018)
2,639.4700
2,651.1200
2,638.0400
2,635.2200
2,636.6300
Thursday 14 June 2018 (14/06/2018)
2,626.1900
2,641.9800
2,662.1400
2,627.3900
2,644.7650
Wednesday 13 June 2018 (13/06/2018)
2,631.3500
2,680.8800
2,669.6300
2,644.4800
2,657.0550
Tuesday 12 June 2018 (12/06/2018)
2,630.8200
2,665.6200
2,679.7900
2,639.7200
2,659.7550
Monday 11 June 2018 (11/06/2018)
2,616.6400
2,671.2100
2,674.4700
2,630.5100
2,652.4900
Friday 8 June 2018 (08/06/2018)
2,643.3200
2,682.7400
2,671.9600
2,648.9000
2,660.4300
Thursday 7 June 2018 (07/06/2018)
2,628.5000
2,676.9800
2,688.3800
2,646.0100
2,667.1950
Wednesday 6 June 2018 (06/06/2018)
2,613.8000
2,671.8900
2,673.1800
2,626.5300
2,649.8550
Tuesday 5 June 2018 (05/06/2018)
2,623.8700
2,665.9200
2,661.5200
2,625.1400
2,643.3300
Monday 4 June 2018 (04/06/2018)
2,622.4000
2,624.5700
2,663.3400
2,625.7300
2,644.5350
Friday 1 June 2018 (01/06/2018)
2,615.4300
2,658.4200
2,653.9400
2,619.4600
2,636.7000

May

Thursday 31 May 2018 (31/05/2018)
2,602.7500
2,660.3300
2,661.8300
2,609.6700
2,635.7500
Wednesday 30 May 2018 (30/05/2018)
2,586.0600
2,657.6300
2,634.3700
2,610.0500
2,622.2100
Tuesday 29 May 2018 (29/05/2018)
2,610.5800
2,623.5600
2,633.1800
2,612.6600
2,622.9200
Monday 28 May 2018 (28/05/2018)
2,621.9400
2,647.5800
2,649.7200
2,625.9300
2,637.8250
Friday 25 May 2018 (25/05/2018)
2,624.5900
2,656.2300
2,662.3700
2,631.0200
2,646.6950
Thursday 24 May 2018 (24/05/2018)
2,623.4100
2,669.8000
2,669.1200
2,629.6500
2,649.3850
Wednesday 23 May 2018 (23/05/2018)
2,645.4000
2,659.7600
2,666.5600
2,653.3800
2,659.9700
Tuesday 22 May 2018 (22/05/2018)
2,631.9200
2,683.3700
2,690.1800
2,635.2300
2,662.7050
Monday 21 May 2018 (21/05/2018)
2,638.6700
2,687.6500
2,677.0100
2,655.5300
2,666.2700
Friday 18 May 2018 (18/05/2018)
2,641.2900
2,685.3000
2,695.0000
2,650.0300
2,672.5150
Thursday 17 May 2018 (17/05/2018)
2,640.9300
2,686.2100
2,686.0200
2,650.4000
2,668.2100
Wednesday 16 May 2018 (16/05/2018)
2,670.0800
2,681.0700
2,683.0900
2,678.2400
2,680.6650
Tuesday 15 May 2018 (15/05/2018)
2,684.5100
2,694.3300
2,704.8800
2,690.7100
2,697.7950
Monday 14 May 2018 (14/05/2018)
2,675.1000
2,722.3400
2,723.7700
2,677.5600
2,700.6650
Friday 11 May 2018 (11/05/2018)
2,663.3500
2,724.3200
2,720.6200
2,670.2900
2,695.4550
Thursday 10 May 2018 (10/05/2018)
2,660.8600
2,705.5700
2,706.7300
2,687.4300
2,697.0800
Wednesday 9 May 2018 (09/05/2018)
2,660.9700
2,699.1400
2,703.0800
2,664.8200
2,683.9500
Tuesday 8 May 2018 (08/05/2018)
2,668.5200
2,700.7700
2,706.8500
2,673.1300
2,689.9900
Monday 7 May 2018 (07/05/2018)
2,681.2300
2,716.0700
2,713.9800
2,682.7300
2,698.3550
Friday 4 May 2018 (04/05/2018)
2,685.7500
2,737.8900
2,729.9900
2,697.4300
2,713.7100
Thursday 3 May 2018 (03/05/2018)
2,690.3900
2,733.1000
2,733.5900
2,701.2400
2,717.4150
Wednesday 2 May 2018 (02/05/2018)
2,712.8900
2,728.7100
2,744.6500
2,718.9800
2,731.8150
Tuesday 1 May 2018 (01/05/2018)
2,713.5800
2,734.7600
2,746.6100
2,729.1500
2,737.8800

April

Monday 30 April 2018 (30/04/2018)
2,709.8600
2,752.5200
2,753.6600
2,716.6500
2,735.1550
Friday 27 April 2018 (27/04/2018)
2,731.6200
2,768.0400
2,762.5300
2,753.5900
2,758.0600
Thursday 26 April 2018 (26/04/2018)
2,738.5500
2,763.5800
2,768.2900
2,744.4200
2,756.3550
Wednesday 25 April 2018 (25/04/2018)
2,738.0200
2,770.1100
2,780.1100
2,740.4400
2,760.2750
Tuesday 24 April 2018 (24/04/2018)
2,741.9900
2,793.0300
2,793.3800
2,744.0600
2,768.7200
Monday 23 April 2018 (23/04/2018)
2,758.8600
2,783.3700
2,795.6800
2,761.6200
2,778.6500
Friday 20 April 2018 (20/04/2018)
2,773.4400
2,816.8300
2,810.0500
2,785.2300
2,797.6400
Thursday 19 April 2018 (19/04/2018)
2,773.7000
2,835.8900
2,820.9000
2,791.5600
2,806.2300
Wednesday 18 April 2018 (18/04/2018)
2,761.1500
2,812.4600
2,811.4000
2,783.4600
2,797.4300
Tuesday 17 April 2018 (17/04/2018)
2,748.3500
2,803.6800
2,812.9800
2,757.0000
2,784.9900
Monday 16 April 2018 (16/04/2018)
2,738.7900
2,802.2000
2,801.2500
2,743.0900
2,772.1700
Friday 13 April 2018 (13/04/2018)
2,742.2100
2,803.7700
2,797.2800
2,747.8300
2,772.5550
Thursday 12 April 2018 (12/04/2018)
2,746.9200
2,785.5700
2,784.5900
2,749.0800
2,766.8350
Wednesday 11 April 2018 (11/04/2018)
2,735.6700
2,789.4600
2,798.0200
2,742.6600
2,770.3400
Tuesday 10 April 2018 (10/04/2018)
2,727.5800
2,788.4300
2,788.6000
2,730.3000
2,759.4500
Monday 9 April 2018 (09/04/2018)
2,712.9400
2,726.4200
2,780.9400
2,717.6500
2,749.2950
Friday 6 April 2018 (06/04/2018)
2,724.2400
2,776.6600
2,767.1900
2,726.2100
2,746.7000
Thursday 5 April 2018 (05/04/2018)
2,729.6400
2,758.4200
2,765.1400
2,739.0800
2,752.1100
Wednesday 4 April 2018 (04/04/2018)
2,730.3900
2,769.0400
2,770.6600
2,740.2400
2,755.4500
Tuesday 3 April 2018 (03/04/2018)
2,733.9700
2,765.8000
2,774.4100
2,737.9300
2,756.1700
Monday 2 April 2018 (02/04/2018)
2,733.8900
2,767.7800
2,775.6300
2,735.9300
2,755.7800

March

Friday 30 March 2018 (30/03/2018)
2,734.3600
2,790.2100
2,779.0000
2,749.8000
2,764.4000
Thursday 29 March 2018 (29/03/2018)
2,748.4900
2,771.1300
2,774.9700
2,759.1300
2,767.0500
Wednesday 28 March 2018 (28/03/2018)
2,750.5800
2,778.0700
2,790.5900
2,755.0000
2,772.7950
Tuesday 27 March 2018 (27/03/2018)
2,750.8600
2,802.8000
2,812.7500
2,766.4800
2,789.6150
Monday 26 March 2018 (26/03/2018)
2,737.5900
2,804.4500
2,797.6200
2,747.0900
2,772.3550
Friday 23 March 2018 (23/03/2018)
2,730.6900
2,790.1900
2,780.6400
2,737.7600
2,759.2000
Thursday 22 March 2018 (22/03/2018)
2,721.5300
2,783.4000
2,774.5800
2,724.7000
2,749.6400
Wednesday 21 March 2018 (21/03/2018)
2,721.1200
2,765.8700
2,770.2100
2,725.6000
2,747.9050
Tuesday 20 March 2018 (20/03/2018)
2,725.0600
2,765.4300
2,771.2800
2,726.5200
2,748.9000
Monday 19 March 2018 (19/03/2018)
2,730.9400
2,781.3700
2,775.5400
2,734.1900
2,754.8650
Friday 16 March 2018 (16/03/2018)
2,735.3000
2,770.7700
2,772.5900
2,738.6600
2,755.6250
Thursday 15 March 2018 (15/03/2018)
2,749.3700
2,779.9200
2,786.8100
2,754.5900
2,770.7000
Wednesday 14 March 2018 (14/03/2018)
2,732.9500
2,782.7000
2,794.4600
2,736.0600
2,765.2600
Tuesday 13 March 2018 (13/03/2018)
2,723.1000
2,793.0800
2,787.4000
2,727.8200
2,757.6100
Monday 12 March 2018 (12/03/2018)
2,720.6800
2,773.8200
2,769.1400
2,722.7500
2,745.9450
Friday 9 March 2018 (09/03/2018)
2,739.3100
2,773.3900
2,773.3800
2,742.6100
2,757.9950
Thursday 8 March 2018 (08/03/2018)
2,747.8300
2,772.8700
2,786.4100
2,756.9900
2,771.7000
Wednesday 7 March 2018 (07/03/2018)
2,743.7900
2,788.6600
2,790.1700
2,754.8700
2,772.5200
Tuesday 6 March 2018 (06/03/2018)
2,720.9100
2,788.9100
2,790.0700
2,732.4200
2,761.2450
Monday 5 March 2018 (05/03/2018)
2,729.1700
2,773.3200
2,770.5400
2,732.8100
2,751.6750
Friday 2 March 2018 (02/03/2018)
2,693.6200
2,763.5200
2,766.3600
2,706.1100
2,736.2350
Thursday 1 March 2018 (01/03/2018)
2,701.3700
2,754.2700
2,746.0500
2,716.1300
2,731.0900

February

Wednesday 28 February 2018 (28/02/2018)
2,721.2800
2,746.8300
2,746.3400
2,744.4700
2,745.4050
Tuesday 27 February 2018 (27/02/2018)
2,724.2900
2,751.2200
2,764.6400
2,731.5200
2,748.0800
Monday 26 February 2018 (26/02/2018)
2,719.8300
2,765.4900
2,772.2300
2,727.8500
2,750.0400
Friday 23 February 2018 (23/02/2018)
2,719.3400
2,766.1600
2,766.6400
2,720.0600
2,743.3500
Thursday 22 February 2018 (22/02/2018)
2,725.5600
2,767.1800
2,766.6400
2,736.3300
2,751.4850
Wednesday 21 February 2018 (21/02/2018)
2,730.8700
2,768.2900
2,771.5700
2,744.9700
2,758.2700
Tuesday 20 February 2018 (20/02/2018)
2,747.8300
2,776.7700
2,774.5700
2,750.2900
2,762.4300
Monday 19 February 2018 (19/02/2018)
2,760.9500
2,794.8100
2,790.9800
2,767.6200
2,779.3000
Friday 16 February 2018 (16/02/2018)
2,758.2100
2,795.1300
2,812.2500
2,765.7400
2,788.9950
Thursday 15 February 2018 (15/02/2018)
2,733.1000
2,805.0000
2,810.4100
2,735.4400
2,772.9250
Wednesday 14 February 2018 (14/02/2018)
2,730.9500
2,795.4200
2,794.7400
2,737.4200
2,766.0800
Tuesday 13 February 2018 (13/02/2018)
2,719.2900
2,785.1700
2,784.1800
2,728.0100
2,756.0950
Monday 12 February 2018 (12/02/2018)
2,707.2700
2,770.4500
2,769.7800
2,716.3200
2,743.0500
Friday 9 February 2018 (09/02/2018)
2,709.0100
2,748.9100
2,764.9200
2,733.7100
2,749.3150
Thursday 8 February 2018 (08/02/2018)
2,732.7200
2,759.0500
2,767.0800
2,733.6200
2,750.3500
Wednesday 7 February 2018 (07/02/2018)
2,736.3800
2,764.6600
2,778.3200
2,745.4600
2,761.8900
Tuesday 6 February 2018 (06/02/2018)
2,752.9500
2,779.4800
2,786.0400
2,765.9100
2,775.9750
Monday 5 February 2018 (05/02/2018)
2,757.5600
2,793.6800
2,802.5100
2,774.4700
2,788.4900
Friday 2 February 2018 (02/02/2018)
2,747.6300
2,799.8700
2,803.4300
2,766.1700
2,784.8000
Thursday 1 February 2018 (01/02/2018)
2,749.1500
2,812.0300
2,796.5300
2,759.1700
2,777.8500

January

Wednesday 31 January 2018 (31/01/2018)
2,750.6500
2,785.4100
2,790.8500
2,766.7300
2,778.7900
Tuesday 30 January 2018 (30/01/2018)
2,733.9100
2,779.4100
2,783.6800
2,745.3600
2,764.5200
Monday 29 January 2018 (29/01/2018)
2,747.8400
2,775.6600
2,784.0100
2,753.9200
2,768.9650
Friday 26 January 2018 (26/01/2018)
2,737.9300
2,798.4500
2,801.4900
2,746.9200
2,774.2050
Thursday 25 January 2018 (25/01/2018)
2,727.8300
2,807.7700
2,800.0300
2,749.7800
2,774.9050
Wednesday 24 January 2018 (24/01/2018)
2,699.6900
2,780.1400
2,781.6400
2,701.0600
2,741.3500
Tuesday 23 January 2018 (23/01/2018)
2,707.5800
2,748.3400
2,752.8400
2,717.7500
2,735.2950
Monday 22 January 2018 (22/01/2018)
2,748.2000
2,740.0600
2,747.0000
2,745.6000
2,746.3000
Friday 19 January 2018 (19/01/2018)
2,700.2300
2,719.4500
2,752.4000
2,715.2000
2,733.8000
Thursday 18 January 2018 (18/01/2018)
2,685.4800
2,699.8800
2,742.8200
2,693.9800
2,718.4000
Wednesday 17 January 2018 (17/01/2018)
2,680.2900
2,687.7900
2,738.0400
2,684.4200
2,711.2300
Tuesday 16 January 2018 (16/01/2018)
2,697.0300
2,683.3500
2,734.9800
2,685.6000
2,710.2900
Monday 15 January 2018 (15/01/2018)
2,674.1800
2,696.3300
2,747.8800
2,679.7100
2,713.7950
Friday 12 January 2018 (12/01/2018)
2,627.3500
2,672.3800
2,719.3200
2,636.7300
2,678.0250
Thursday 11 January 2018 (11/01/2018)
2,644.6900
2,628.8300
2,687.5000
2,633.6500
2,660.5750
Wednesday 10 January 2018 (10/01/2018)
2,620.6600
2,647.0700
2,676.6300
2,637.5900
2,657.1100
Tuesday 9 January 2018 (09/01/2018)
2,633.0700
2,622.4900
2,674.0300
2,627.5800
2,650.8050
Monday 8 January 2018 (08/01/2018)
2,648.1600
2,634.5200
2,682.6200
2,650.6600
2,666.6400
Friday 5 January 2018 (05/01/2018)
2,650.6100
2,650.2000
2,696.8900
2,652.1400
2,674.5150
Thursday 4 January 2018 (04/01/2018)
2,638.1300
2,650.7200
2,697.6600
2,648.3700
2,673.0150
Wednesday 3 January 2018 (03/01/2018)
2,651.4400
2,637.7000
2,689.5800
2,641.1800
2,665.3800
Tuesday 2 January 2018 (02/01/2018)
2,634.3800
2,651.0500
2,698.2900
2,642.5600
2,670.4250
Monday 1 January 2018 (01/01/2018)
2,633.9600
2,640.3500
2,684.0000
2,641.9500
2,662.9750