Euro-Swiss Franc History: 2020

Daily EUR/CHF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.0914 on 05/06/2020

Lowest exchange rate of 2020: 1.0501 on 14/05/2020

Average exchange rate of 2020: 1.0706


Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0843
1.0785
1.0846
1.0703
1.0774
Wednesday 30 December 2020 (30/12/2020)
1.0832
1.0843
1.0863
1.0729
1.0796
Tuesday 29 December 2020 (29/12/2020)
1.0854
1.0832
1.0875
1.0725
1.0800
Monday 28 December 2020 (28/12/2020)
1.0855
1.0854
1.0892
1.0749
1.0820
Friday 25 December 2020 (25/12/2020)
1.0840
1.0809
1.0884
1.0737
1.0811
Thursday 24 December 2020 (24/12/2020)
1.0825
1.0840
1.0871
1.0821
1.0846
Wednesday 23 December 2020 (23/12/2020)
1.0819
1.0823
1.0857
1.0808
1.0832
Tuesday 22 December 2020 (22/12/2020)
1.0835
1.0820
1.0845
1.0808
1.0826
Monday 21 December 2020 (21/12/2020)
1.0815
1.0834
1.0850
1.0797
1.0824
Friday 18 December 2020 (18/12/2020)
1.0848
1.0819
1.0859
1.0808
1.0833
Thursday 17 December 2020 (17/12/2020)
1.0797
1.0848
1.0858
1.0787
1.0823
Wednesday 16 December 2020 (16/12/2020)
1.0762
1.0798
1.0806
1.0757
1.0781
Tuesday 15 December 2020 (15/12/2020)
1.0771
1.0762
1.0785
1.0755
1.0770
Monday 14 December 2020 (14/12/2020)
1.0781
1.0772
1.0792
1.0760
1.0776
Friday 11 December 2020 (11/12/2020)
1.0757
1.0776
1.0789
1.0746
1.0768
Thursday 10 December 2020 (10/12/2020)
1.0740
1.0757
1.0769
1.0739
1.0754
Wednesday 9 December 2020 (09/12/2020)
1.0761
1.0741
1.0782
1.0732
1.0757
Tuesday 8 December 2020 (08/12/2020)
1.0788
1.0760
1.0799
1.0754
1.0776
Monday 7 December 2020 (07/12/2020)
1.0809
1.0787
1.0813
1.0774
1.0794
Friday 4 December 2020 (04/12/2020)
1.0819
1.0811
1.0848
1.0796
1.0822
Thursday 3 December 2020 (03/12/2020)
1.0837
1.0819
1.0842
1.0814
1.0828
Wednesday 2 December 2020 (02/12/2020)
1.0858
1.0838
1.0872
1.0810
1.0841
Tuesday 1 December 2020 (01/12/2020)
1.0843
1.0858
1.0865
1.0830
1.0848

November

Monday 30 November 2020 (30/11/2020)
1.0824
1.0842
1.0859
1.0800
1.0829
Friday 27 November 2020 (27/11/2020)
1.0798
1.0824
1.0827
1.0793
1.0810
Thursday 26 November 2020 (26/11/2020)
1.0820
1.0798
1.0832
1.0789
1.0810
Wednesday 25 November 2020 (25/11/2020)
1.0837
1.0822
1.0870
1.0816
1.0843
Tuesday 24 November 2020 (24/11/2020)
1.0805
1.0837
1.0849
1.0799
1.0824
Monday 23 November 2020 (23/11/2020)
1.0804
1.0806
1.0818
1.0788
1.0803
Friday 20 November 2020 (20/11/2020)
1.0810
1.0801
1.0823
1.0791
1.0807
Thursday 19 November 2020 (19/11/2020)
1.0801
1.0809
1.0819
1.0787
1.0803
Wednesday 18 November 2020 (18/11/2020)
1.0811
1.0803
1.0824
1.0787
1.0806
Tuesday 17 November 2020 (17/11/2020)
1.0819
1.0811
1.0821
1.0799
1.0810
Monday 16 November 2020 (16/11/2020)
1.0803
1.0819
1.0827
1.0786
1.0807
Friday 13 November 2020 (13/11/2020)
1.0798
1.0795
1.0816
1.0785
1.0801
Thursday 12 November 2020 (12/11/2020)
1.0797
1.0799
1.0808
1.0778
1.0793
Wednesday 11 November 2020 (11/11/2020)
1.0815
1.0798
1.0824
1.0780
1.0802
Tuesday 10 November 2020 (10/11/2020)
1.0792
1.0813
1.0822
1.0780
1.0801
Monday 9 November 2020 (09/11/2020)
1.0695
1.0791
1.0806
1.0678
1.0742
Friday 6 November 2020 (06/11/2020)
1.0686
1.0691
1.0720
1.0523
1.0622
Thursday 5 November 2020 (05/11/2020)
1.0695
1.0686
1.0727
1.0680
1.0703
Wednesday 4 November 2020 (04/11/2020)
1.0708
1.0694
1.0710
1.0658
1.0684
Tuesday 3 November 2020 (03/11/2020)
1.0696
1.0710
1.0719
1.0678
1.0698
Monday 2 November 2020 (02/11/2020)
1.0678
1.0696
1.0705
1.0668
1.0687

October

Friday 30 October 2020 (30/10/2020)
1.0690
1.0703
1.0704
1.0669
1.0687
Thursday 29 October 2020 (29/10/2020)
1.0698
1.0689
1.0703
1.0673
1.0688
Wednesday 28 October 2020 (28/10/2020)
1.0705
1.0696
1.0719
1.0674
1.0697
Tuesday 27 October 2020 (27/10/2020)
1.0722
1.0708
1.0747
1.0705
1.0726
Monday 26 October 2020 (26/10/2020)
1.0717
1.0721
1.0727
1.0705
1.0716
Friday 23 October 2020 (23/10/2020)
1.0723
1.0721
1.0730
1.0699
1.0715
Thursday 22 October 2020 (22/10/2020)
1.0734
1.0719
1.0748
1.0716
1.0732
Wednesday 21 October 2020 (21/10/2020)
1.0726
1.0737
1.0742
1.0707
1.0725
Tuesday 20 October 2020 (20/10/2020)
1.0715
1.0727
1.0733
1.0704
1.0719
Monday 19 October 2020 (19/10/2020)
1.0720
1.0714
1.0729
1.0703
1.0716
Friday 16 October 2020 (16/10/2020)
1.0706
1.0721
1.0730
1.0702
1.0716
Thursday 15 October 2020 (15/10/2020)
1.0726
1.0707
1.0733
1.0685
1.0709
Wednesday 14 October 2020 (14/10/2020)
1.0746
1.0727
1.0749
1.0722
1.0736
Tuesday 13 October 2020 (13/10/2020)
1.0738
1.0746
1.0752
1.0722
1.0737
Monday 12 October 2020 (12/10/2020)
1.0757
1.0739
1.0773
1.0728
1.0750
Friday 9 October 2020 (09/10/2020)
1.0788
1.0758
1.0789
1.0746
1.0768
Thursday 8 October 2020 (08/10/2020)
1.0789
1.0789
1.0800
1.0777
1.0789
Wednesday 7 October 2020 (07/10/2020)
1.0769
1.0788
1.0796
1.0764
1.0780
Tuesday 6 October 2020 (06/10/2020)
1.0788
1.0769
1.0790
1.0764
1.0777
Monday 5 October 2020 (05/10/2020)
1.0759
1.0789
1.0794
1.0749
1.0772
Friday 2 October 2020 (02/10/2020)
1.0791
1.0770
1.0796
1.0765
1.0781
Thursday 1 October 2020 (01/10/2020)
1.0794
1.0793
1.0805
1.0765
1.0785

September

Wednesday 30 September 2020 (30/09/2020)
1.0795
1.0795
1.0816
1.0760
1.0788
Tuesday 29 September 2020 (29/09/2020)
1.0788
1.0793
1.0817
1.0778
1.0798
Monday 28 September 2020 (28/09/2020)
1.0800
1.0789
1.0829
1.0770
1.0799
Friday 25 September 2020 (25/09/2020)
1.0817
1.0803
1.0821
1.0787
1.0804
Thursday 24 September 2020 (24/09/2020)
1.0770
1.0817
1.0820
1.0752
1.0786
Wednesday 23 September 2020 (23/09/2020)
1.0770
1.0771
1.0785
1.0753
1.0769
Tuesday 22 September 2020 (22/09/2020)
1.0767
1.0769
1.0775
1.0744
1.0759
Monday 21 September 2020 (21/09/2020)
1.0790
1.0767
1.0800
1.0739
1.0770
Friday 18 September 2020 (18/09/2020)
1.0761
1.0792
1.0795
1.0756
1.0776
Thursday 17 September 2020 (17/09/2020)
1.0748
1.0761
1.0766
1.0727
1.0747
Wednesday 16 September 2020 (16/09/2020)
1.0759
1.0747
1.0766
1.0736
1.0751
Tuesday 15 September 2020 (15/09/2020)
1.0780
1.0761
1.0786
1.0751
1.0769
Monday 14 September 2020 (14/09/2020)
1.0761
1.0778
1.0782
1.0754
1.0768
Friday 11 September 2020 (11/09/2020)
1.0762
1.0758
1.0788
1.0748
1.0768
Thursday 10 September 2020 (10/09/2020)
1.0767
1.0763
1.0787
1.0747
1.0767
Wednesday 9 September 2020 (09/09/2020)
1.0803
1.0767
1.0818
1.0764
1.0791
Tuesday 8 September 2020 (08/09/2020)
1.0831
1.0802
1.0846
1.0795
1.0821
Monday 7 September 2020 (07/09/2020)
1.0811
1.0831
1.0836
1.0796
1.0816
Friday 4 September 2020 (04/09/2020)
1.0776
1.0813
1.0825
1.0772
1.0799
Thursday 3 September 2020 (03/09/2020)
1.0795
1.0776
1.0799
1.0756
1.0778
Wednesday 2 September 2020 (02/09/2020)
1.0842
1.0796
1.0852
1.0773
1.0813
Tuesday 1 September 2020 (01/09/2020)
1.0791
1.0841
1.0877
1.0782
1.0830

August

Monday 31 August 2020 (31/08/2020)
1.0768
1.0792
1.0793
1.0744
1.0769
Friday 28 August 2020 (28/08/2020)
1.0743
1.0763
1.0768
1.0742
1.0755
Thursday 27 August 2020 (27/08/2020)
1.0744
1.0744
1.0760
1.0720
1.0740
Wednesday 26 August 2020 (26/08/2020)
1.0746
1.0742
1.0759
1.0729
1.0744
Tuesday 25 August 2020 (25/08/2020)
1.0755
1.0742
1.0768
1.0728
1.0748
Monday 24 August 2020 (24/08/2020)
1.0759
1.0755
1.0774
1.0741
1.0758
Friday 21 August 2020 (21/08/2020)
1.0765
1.0744
1.0778
1.0734
1.0756
Thursday 20 August 2020 (20/08/2020)
1.0834
1.0766
1.0842
1.0753
1.0797
Wednesday 19 August 2020 (19/08/2020)
1.0784
1.0834
1.0849
1.0769
1.0809
Tuesday 18 August 2020 (18/08/2020)
1.0765
1.0786
1.0789
1.0753
1.0771
Monday 17 August 2020 (17/08/2020)
1.0770
1.0764
1.0785
1.0744
1.0765
Friday 14 August 2020 (14/08/2020)
1.0748
1.0764
1.0772
1.0741
1.0756
Thursday 13 August 2020 (13/08/2020)
1.0753
1.0748
1.0790
1.0739
1.0765
Wednesday 12 August 2020 (12/08/2020)
1.0765
1.0754
1.0787
1.0732
1.0760
Tuesday 11 August 2020 (11/08/2020)
1.0746
1.0766
1.0791
1.0732
1.0762
Monday 10 August 2020 (10/08/2020)
1.0753
1.0745
1.0793
1.0740
1.0766
Friday 7 August 2020 (07/08/2020)
1.0805
1.0754
1.0813
1.0751
1.0782
Thursday 6 August 2020 (06/08/2020)
1.0781
1.0806
1.0822
1.0751
1.0786
Wednesday 5 August 2020 (05/08/2020)
1.0781
1.0780
1.0792
1.0759
1.0775
Tuesday 4 August 2020 (04/08/2020)
1.0792
1.0781
1.0811
1.0738
1.0774
Monday 3 August 2020 (03/08/2020)
1.0762
1.0791
1.0838
1.0751
1.0794

July

Friday 31 July 2020 (31/07/2020)
1.0786
1.0752
1.0797
1.0746
1.0772
Thursday 30 July 2020 (30/07/2020)
1.0751
1.0787
1.0788
1.0730
1.0759
Wednesday 29 July 2020 (29/07/2020)
1.0757
1.0751
1.0782
1.0747
1.0764
Tuesday 28 July 2020 (28/07/2020)
1.0823
1.0757
1.0827
1.0741
1.0784
Monday 27 July 2020 (27/07/2020)
1.0730
1.0822
1.0837
1.0728
1.0783
Friday 24 July 2020 (24/07/2020)
1.0729
1.0728
1.0749
1.0710
1.0729
Thursday 23 July 2020 (23/07/2020)
1.0753
1.0730
1.0761
1.0714
1.0738
Wednesday 22 July 2020 (22/07/2020)
1.0754
1.0753
1.0794
1.0741
1.0768
Tuesday 21 July 2020 (21/07/2020)
1.0756
1.0754
1.0762
1.0718
1.0740
Monday 20 July 2020 (20/07/2020)
1.0734
1.0754
1.0775
1.0717
1.0746
Friday 17 July 2020 (17/07/2020)
1.0765
1.0724
1.0771
1.0722
1.0747
Thursday 16 July 2020 (16/07/2020)
1.0777
1.0765
1.0797
1.0745
1.0771
Wednesday 15 July 2020 (15/07/2020)
1.0719
1.0776
1.0787
1.0699
1.0743
Tuesday 14 July 2020 (14/07/2020)
1.0683
1.0716
1.0720
1.0649
1.0685
Monday 13 July 2020 (13/07/2020)
1.0635
1.0684
1.0702
1.0632
1.0667
Friday 10 July 2020 (10/07/2020)
1.0615
1.0634
1.0641
1.0605
1.0623
Thursday 9 July 2020 (09/07/2020)
1.0636
1.0615
1.0647
1.0603
1.0625
Wednesday 8 July 2020 (08/07/2020)
1.0625
1.0637
1.0641
1.0611
1.0626
Tuesday 7 July 2020 (07/07/2020)
1.0653
1.0623
1.0666
1.0618
1.0642
Monday 6 July 2020 (06/07/2020)
1.0626
1.0654
1.0657
1.0613
1.0635
Friday 3 July 2020 (03/07/2020)
1.0625
1.0619
1.0638
1.0617
1.0627
Thursday 2 July 2020 (02/07/2020)
1.0641
1.0626
1.0661
1.0615
1.0638
Wednesday 1 July 2020 (01/07/2020)
1.0640
1.0640
1.0662
1.0609
1.0636

June

Tuesday 30 June 2020 (30/06/2020)
1.0697
1.0636
1.0698
1.0630
1.0664
Monday 29 June 2020 (29/06/2020)
1.0637
1.0694
1.0699
1.0633
1.0666
Friday 26 June 2020 (26/06/2020)
1.0639
1.0635
1.0646
1.0625
1.0636
Thursday 25 June 2020 (25/06/2020)
1.0667
1.0637
1.0676
1.0634
1.0655
Wednesday 24 June 2020 (24/06/2020)
1.0684
1.0668
1.0693
1.0658
1.0676
Tuesday 23 June 2020 (23/06/2020)
1.0679
1.0685
1.0712
1.0659
1.0685
Monday 22 June 2020 (22/06/2020)
1.0645
1.0680
1.0681
1.0640
1.0660
Friday 19 June 2020 (19/06/2020)
1.0667
1.0644
1.0677
1.0636
1.0657
Thursday 18 June 2020 (18/06/2020)
1.0664
1.0668
1.0688
1.0647
1.0667
Wednesday 17 June 2020 (17/06/2020)
1.0715
1.0666
1.0722
1.0657
1.0690
Tuesday 16 June 2020 (16/06/2020)
1.0761
1.0715
1.0769
1.0683
1.0726
Monday 15 June 2020 (15/06/2020)
1.0706
1.0761
1.0761
1.0672
1.0717
Friday 12 June 2020 (12/06/2020)
1.0658
1.0717
1.0727
1.0653
1.0690
Thursday 11 June 2020 (11/06/2020)
1.0727
1.0658
1.0746
1.0651
1.0699
Wednesday 10 June 2020 (10/06/2020)
1.0778
1.0725
1.0790
1.0722
1.0756
Tuesday 9 June 2020 (09/06/2020)
1.0825
1.0777
1.0828
1.0743
1.0786
Monday 8 June 2020 (08/06/2020)
1.0879
1.0822
1.0889
1.0799
1.0844
Friday 5 June 2020 (05/06/2020)
1.0832
1.0863
1.0914
1.0821
1.0868
Thursday 4 June 2020 (04/06/2020)
1.0802
1.0833
1.0860
1.0743
1.0801
Wednesday 3 June 2020 (03/06/2020)
1.0757
1.0801
1.0819
1.0752
1.0786
Tuesday 2 June 2020 (02/06/2020)
1.0693
1.0755
1.0765
1.0684
1.0724
Monday 1 June 2020 (01/06/2020)
1.0677
1.0693
1.0709
1.0668
1.0688

May

Friday 29 May 2020 (29/05/2020)
1.0682
1.0676
1.0726
1.0660
1.0693
Thursday 28 May 2020 (28/05/2020)
1.0664
1.0681
1.0697
1.0656
1.0677
Wednesday 27 May 2020 (27/05/2020)
1.0599
1.0664
1.0697
1.0586
1.0642
Tuesday 26 May 2020 (26/05/2020)
1.0590
1.0599
1.0631
1.0586
1.0608
Monday 25 May 2020 (25/05/2020)
1.0594
1.0588
1.0597
1.0574
1.0586
Friday 22 May 2020 (22/05/2020)
1.0628
1.0589
1.0632
1.0578
1.0605
Thursday 21 May 2020 (21/05/2020)
1.0594
1.0627
1.0650
1.0582
1.0616
Wednesday 20 May 2020 (20/05/2020)
1.0612
1.0593
1.0620
1.0576
1.0598
Tuesday 19 May 2020 (19/05/2020)
1.0604
1.0612
1.0655
1.0598
1.0627
Monday 18 May 2020 (18/05/2020)
1.0513
1.0607
1.0654
1.0506
1.0580
Friday 15 May 2020 (15/05/2020)
1.0516
1.0512
1.0527
1.0508
1.0517
Thursday 14 May 2020 (14/05/2020)
1.0518
1.0517
1.0520
1.0501
1.0511
Wednesday 13 May 2020 (13/05/2020)
1.0519
1.0518
1.0532
1.0511
1.0521
Tuesday 12 May 2020 (12/05/2020)
1.0516
1.0520
1.0523
1.0510
1.0516
Monday 11 May 2020 (11/05/2020)
1.0525
1.0515
1.0532
1.0511
1.0522
Friday 8 May 2020 (08/05/2020)
1.0543
1.0652
1.0652
1.0516
1.0584
Thursday 7 May 2020 (07/05/2020)
1.0532
1.0544
1.0544
1.0521
1.0533
Wednesday 6 May 2020 (06/05/2020)
1.0542
1.0530
1.0543
1.0518
1.0531
Tuesday 5 May 2020 (05/05/2020)
1.0529
1.0542
1.0550
1.0515
1.0533
Monday 4 May 2020 (04/05/2020)
1.0549
1.0526
1.0552
1.0518
1.0535
Friday 1 May 2020 (01/05/2020)
1.0578
1.0706
1.0707
1.0547
1.0627

April

Thursday 30 April 2020 (30/04/2020)
1.0592
1.0578
1.0599
1.0546
1.0572
Wednesday 29 April 2020 (29/04/2020)
1.0549
1.0594
1.0608
1.0546
1.0577
Tuesday 28 April 2020 (28/04/2020)
1.0562
1.0549
1.0611
1.0538
1.0574
Monday 27 April 2020 (27/04/2020)
1.0535
1.0560
1.0579
1.0529
1.0554
Friday 24 April 2020 (24/04/2020)
1.0519
1.0534
1.0537
1.0511
1.0524
Thursday 23 April 2020 (23/04/2020)
1.0513
1.0519
1.0530
1.0507
1.0519
Wednesday 22 April 2020 (22/04/2020)
1.0528
1.0512
1.0532
1.0502
1.0517
Tuesday 21 April 2020 (21/04/2020)
1.0516
1.0527
1.0534
1.0508
1.0521
Monday 20 April 2020 (20/04/2020)
1.0516
1.0515
1.0523
1.0505
1.0514
Friday 17 April 2020 (17/04/2020)
1.0523
1.0514
1.0528
1.0509
1.0519
Thursday 16 April 2020 (16/04/2020)
1.0523
1.0522
1.0529
1.0505
1.0517
Wednesday 15 April 2020 (15/04/2020)
1.0545
1.0524
1.0551
1.0517
1.0534
Tuesday 14 April 2020 (14/04/2020)
1.0556
1.0545
1.0559
1.0534
1.0546
Monday 13 April 2020 (13/04/2020)
1.0557
1.0556
1.0567
1.0544
1.0556
Friday 10 April 2020 (10/04/2020)
1.0564
1.0562
1.0575
1.0548
1.0561
Thursday 9 April 2020 (09/04/2020)
1.0554
1.0565
1.0582
1.0546
1.0564
Wednesday 8 April 2020 (08/04/2020)
1.0560
1.0555
1.0567
1.0538
1.0553
Tuesday 7 April 2020 (07/04/2020)
1.0563
1.0560
1.0594
1.0554
1.0574
Monday 6 April 2020 (06/04/2020)
1.0559
1.0563
1.0581
1.0548
1.0564
Friday 3 April 2020 (03/04/2020)
1.0566
1.0554
1.0573
1.0540
1.0557
Thursday 2 April 2020 (02/04/2020)
1.0584
1.0568
1.0594
1.0545
1.0569
Wednesday 1 April 2020 (01/04/2020)
1.0601
1.0582
1.0604
1.0556
1.0580

March

Tuesday 31 March 2020 (31/03/2020)
1.0586
1.0601
1.0619
1.0560
1.0590
Monday 30 March 2020 (30/03/2020)
1.0585
1.0587
1.0600
1.0551
1.0575
Friday 27 March 2020 (27/03/2020)
1.0623
1.0642
1.0643
1.0563
1.0603
Thursday 26 March 2020 (26/03/2020)
1.0628
1.0623
1.0653
1.0610
1.0631
Wednesday 25 March 2020 (25/03/2020)
1.0587
1.0631
1.0637
1.0581
1.0609
Tuesday 24 March 2020 (24/03/2020)
1.0567
1.0585
1.0603
1.0562
1.0582
Monday 23 March 2020 (23/03/2020)
1.0531
1.0567
1.0600
1.0528
1.0564
Friday 20 March 2020 (20/03/2020)
1.0534
1.0613
1.0613
1.0501
1.0557
Thursday 19 March 2020 (19/03/2020)
1.0591
1.0534
1.0600
1.0520
1.0560
Wednesday 18 March 2020 (18/03/2020)
1.0572
1.0592
1.0598
1.0530
1.0564
Tuesday 17 March 2020 (17/03/2020)
1.0576
1.0572
1.0604
1.0544
1.0574
Monday 16 March 2020 (16/03/2020)
1.0557
1.0575
1.0590
1.0537
1.0563
Friday 13 March 2020 (13/03/2020)
1.0561
1.0599
1.0618
1.0549
1.0583
Thursday 12 March 2020 (12/03/2020)
1.0574
1.0563
1.0591
1.0541
1.0566
Wednesday 11 March 2020 (11/03/2020)
1.0600
1.0575
1.0609
1.0563
1.0586
Tuesday 10 March 2020 (10/03/2020)
1.0583
1.0600
1.0644
1.0575
1.0609
Monday 9 March 2020 (09/03/2020)
1.0560
1.0583
1.0638
1.0541
1.0590
Friday 6 March 2020 (06/03/2020)
1.0614
1.0580
1.0619
1.0566
1.0592
Thursday 5 March 2020 (05/03/2020)
1.0653
1.0614
1.0674
1.0611
1.0643
Wednesday 4 March 2020 (04/03/2020)
1.0682
1.0653
1.0703
1.0621
1.0662
Tuesday 3 March 2020 (03/03/2020)
1.0679
1.0681
1.0710
1.0629
1.0670
Monday 2 March 2020 (02/03/2020)
1.0655
1.0677
1.0705
1.0631
1.0668

February

Friday 28 February 2020 (28/02/2020)
1.0654
1.0647
1.0658
1.0584
1.0621
Thursday 27 February 2020 (27/02/2020)
1.0629
1.0654
1.0671
1.0615
1.0643
Wednesday 26 February 2020 (26/02/2020)
1.0620
1.0629
1.0636
1.0599
1.0618
Tuesday 25 February 2020 (25/02/2020)
1.0630
1.0619
1.0635
1.0593
1.0614
Monday 24 February 2020 (24/02/2020)
1.0609
1.0630
1.0632
1.0590
1.0611
Friday 21 February 2020 (21/02/2020)
1.0612
1.0611
1.0624
1.0604
1.0614
Thursday 20 February 2020 (20/02/2020)
1.0633
1.0613
1.0634
1.0606
1.0620
Wednesday 19 February 2020 (19/02/2020)
1.0613
1.0633
1.0635
1.0602
1.0618
Tuesday 18 February 2020 (18/02/2020)
1.0626
1.0613
1.0629
1.0606
1.0617
Monday 17 February 2020 (17/02/2020)
1.0642
1.0628
1.0650
1.0609
1.0630
Friday 14 February 2020 (14/02/2020)
1.0612
1.0629
1.0650
1.0608
1.0629
Thursday 13 February 2020 (13/02/2020)
1.0632
1.0614
1.0638
1.0607
1.0622
Wednesday 12 February 2020 (12/02/2020)
1.0655
1.0632
1.0662
1.0629
1.0646
Tuesday 11 February 2020 (11/02/2020)
1.0664
1.0654
1.0679
1.0645
1.0662
Monday 10 February 2020 (10/02/2020)
1.0693
1.0663
1.0713
1.0658
1.0685
Friday 7 February 2020 (07/02/2020)
1.0703
1.0696
1.0710
1.0679
1.0695
Thursday 6 February 2020 (06/02/2020)
1.0709
1.0704
1.0724
1.0690
1.0707
Wednesday 5 February 2020 (05/02/2020)
1.0706
1.0708
1.0728
1.0689
1.0708
Tuesday 4 February 2020 (04/02/2020)
1.0684
1.0705
1.0717
1.0680
1.0699
Monday 3 February 2020 (03/02/2020)
1.0682
1.0683
1.0693
1.0662
1.0677

January

Friday 31 January 2020 (31/01/2020)
1.0693
1.0687
1.0706
1.0675
1.0691
Thursday 30 January 2020 (30/01/2020)
1.0719
1.0692
1.0720
1.0680
1.0700
Wednesday 29 January 2020 (29/01/2020)
1.0724
1.0718
1.0738
1.0709
1.0723
Tuesday 28 January 2020 (28/01/2020)
1.0687
1.0724
1.0731
1.0664
1.0698
Monday 27 January 2020 (27/01/2020)
1.0694
1.0687
1.0716
1.0676
1.0696
Friday 24 January 2020 (24/01/2020)
1.0719
1.0709
1.0722
1.0698
1.0710
Thursday 23 January 2020 (23/01/2020)
1.0733
1.0719
1.0747
1.0701
1.0724
Wednesday 22 January 2020 (22/01/2020)
1.0740
1.0734
1.0787
1.0733
1.0760
Tuesday 21 January 2020 (21/01/2020)
1.0744
1.0739
1.0751
1.0730
1.0740
Monday 20 January 2020 (20/01/2020)
1.0741
1.0745
1.0750
1.0731
1.0741
Friday 17 January 2020 (17/01/2020)
1.0746
1.0729
1.0757
1.0726
1.0742
Thursday 16 January 2020 (16/01/2020)
1.0747
1.0746
1.0759
1.0732
1.0746
Wednesday 15 January 2020 (15/01/2020)
1.0762
1.0746
1.0776
1.0740
1.0758
Tuesday 14 January 2020 (14/01/2020)
1.0809
1.0762
1.0821
1.0755
1.0788
Monday 13 January 2020 (13/01/2020)
1.0816
1.0811
1.0833
1.0793
1.0813
Friday 10 January 2020 (10/01/2020)
1.0812
1.0807
1.0829
1.0803
1.0816
Thursday 9 January 2020 (09/01/2020)
1.0816
1.0812
1.0832
1.0793
1.0813
Wednesday 8 January 2020 (08/01/2020)
1.0806
1.0816
1.0828
1.0782
1.0805
Tuesday 7 January 2020 (07/01/2020)
1.0842
1.0806
1.0860
1.0797
1.0829
Monday 6 January 2020 (06/01/2020)
1.0843
1.0842
1.0861
1.0831
1.0846
Friday 3 January 2020 (03/01/2020)
1.0851
1.0841
1.0858
1.0823
1.0840
Thursday 2 January 2020 (02/01/2020)
1.0857
1.0853
1.0877
1.0836
1.0857
Wednesday 1 January 2020 (01/01/2020)
1.0872
1.0856
1.0877
1.0840
1.0859