Euro-Swiss Franc History: 2019

Daily EUR/CHF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 13.0816 on 25/12/2020

Lowest exchange rate of 2019: 9.5102 on 19/03/2020

Average exchange rate of 2019: 11.1961


Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.0750
11.2570
12.1275
11.1242
11.6259
Wednesday 30 December 2020 (30/12/2020)
11.0127
11.0778
11.1646
11.0527
11.1087
Tuesday 29 December 2020 (29/12/2020)
10.9060
11.0181
10.9832
10.9354
10.9593
Monday 28 December 2020 (28/12/2020)
10.9749
10.9361
10.9740
10.9578
10.9659
Friday 25 December 2020 (25/12/2020)
11.0374
11.4043
13.0816
10.9164
11.9990
Thursday 24 December 2020 (24/12/2020)
10.9003
11.0482
11.0925
10.9578
11.0252
Wednesday 23 December 2020 (23/12/2020)
10.9414
10.8223
10.8806
10.8599
10.8703
Tuesday 22 December 2020 (22/12/2020)
11.0250
10.8990
10.9696
10.9315
10.9506
Monday 21 December 2020 (21/12/2020)
10.9374
10.9610
10.9701
10.9461
10.9581
Friday 18 December 2020 (18/12/2020)
11.0088
10.9828
11.0096
10.9977
11.0037
Thursday 17 December 2020 (17/12/2020)
11.1439
11.0763
11.1255
11.1189
11.1222
Wednesday 16 December 2020 (16/12/2020)
11.1696
11.1455
11.1948
11.1024
11.1486
Tuesday 15 December 2020 (15/12/2020)
11.1542
11.1063
11.1643
11.0870
11.1257
Monday 14 December 2020 (14/12/2020)
11.2785
11.2326
11.2636
11.2002
11.2319
Friday 11 December 2020 (11/12/2020)
11.0989
11.2262
11.3112
11.1486
11.2299
Thursday 10 December 2020 (10/12/2020)
10.9688
11.1289
11.1675
10.9614
11.0645
Wednesday 9 December 2020 (09/12/2020)
11.0352
11.0100
11.0361
11.0332
11.0347
Tuesday 8 December 2020 (08/12/2020)
11.1737
10.9983
11.1492
11.0710
11.1101
Monday 7 December 2020 (07/12/2020)
11.1844
11.0941
11.1817
11.1648
11.1733
Friday 4 December 2020 (04/12/2020)
11.2499
11.1669
11.1899
11.1689
11.1794
Thursday 3 December 2020 (03/12/2020)
11.2170
11.2600
11.2256
11.2214
11.2235
Wednesday 2 December 2020 (02/12/2020)
11.0602
11.2536
11.1414
11.1390
11.1402
Tuesday 1 December 2020 (01/12/2020)
11.1445
11.0892
11.1337
11.0665
11.1001

November

Monday 30 November 2020 (30/11/2020)
11.1048
11.1121
11.1129
11.0892
11.1011
Friday 27 November 2020 (27/11/2020)
11.0391
11.1304
11.1584
11.0471
11.1028
Thursday 26 November 2020 (26/11/2020)
11.0583
11.0419
11.0731
11.0423
11.0577
Wednesday 25 November 2020 (25/11/2020)
11.1505
11.0515
11.0995
11.0851
11.0923
Tuesday 24 November 2020 (24/11/2020)
11.0838
11.1648
11.1690
11.0835
11.1263
Monday 23 November 2020 (23/11/2020)
11.0983
11.0594
11.1090
11.0320
11.0705
Friday 20 November 2020 (20/11/2020)
11.0983
11.0854
11.1352
11.0993
11.1173
Thursday 19 November 2020 (19/11/2020)
11.1024
11.1300
11.1235
11.1190
11.1213
Wednesday 18 November 2020 (18/11/2020)
11.0880
11.1063
11.1176
11.0694
11.0935
Tuesday 17 November 2020 (17/11/2020)
11.0811
11.0826
11.1074
11.0735
11.0905
Monday 16 November 2020 (16/11/2020)
11.2422
11.0862
11.2292
11.1284
11.1788
Friday 13 November 2020 (13/11/2020)
11.1997
11.2221
11.2148
11.1894
11.2021
Thursday 12 November 2020 (12/11/2020)
11.2340
11.2308
11.2634
11.2174
11.2404
Wednesday 11 November 2020 (11/11/2020)
11.1048
11.2909
11.2371
11.1514
11.1943
Tuesday 10 November 2020 (10/11/2020)
11.1583
11.1227
11.1695
11.0890
11.1293
Monday 9 November 2020 (09/11/2020)
11.2925
11.0844
11.2695
11.1794
11.2245
Friday 6 November 2020 (06/11/2020)
11.3566
11.2557
11.3361
11.3062
11.3212
Thursday 5 November 2020 (05/11/2020)
11.3949
11.2995
11.3620
11.3472
11.3546
Wednesday 4 November 2020 (04/11/2020)
11.3367
11.4666
11.4662
11.2768
11.3715
Tuesday 3 November 2020 (03/11/2020)
11.3346
11.2857
11.3123
11.2988
11.3056
Monday 2 November 2020 (02/11/2020)
11.2772
11.3341
11.3614
11.2719
11.3167

October

Friday 30 October 2020 (30/10/2020)
11.4664
11.2769
11.4024
11.3708
11.3866
Thursday 29 October 2020 (29/10/2020)
11.4005
11.4796
11.4654
11.4002
11.4328
Wednesday 28 October 2020 (28/10/2020)
11.3748
11.3855
11.4282
11.3659
11.3971
Tuesday 27 October 2020 (27/10/2020)
11.4645
11.3473
11.4399
11.3983
11.4191
Monday 26 October 2020 (26/10/2020)
11.4270
11.4770
11.5288
11.4571
11.4930
Friday 23 October 2020 (23/10/2020)
11.4978
11.4792
11.6143
11.4785
11.5464
Thursday 22 October 2020 (22/10/2020)
11.5322
11.4977
11.5098
11.5033
11.5066
Wednesday 21 October 2020 (21/10/2020)
11.4793
11.4490
11.5132
11.4357
11.4745
Tuesday 20 October 2020 (20/10/2020)
11.4593
11.4981
11.5167
11.4505
11.4836
Monday 19 October 2020 (19/10/2020)
11.6190
11.5043
11.6057
11.5256
11.5657
Friday 16 October 2020 (16/10/2020)
11.7127
11.5734
11.6574
11.6424
11.6499
Thursday 15 October 2020 (15/10/2020)
11.6716
11.7456
11.7050
11.6620
11.6835
Wednesday 14 October 2020 (14/10/2020)
11.7098
11.6241
11.7667
11.6081
11.6874
Tuesday 13 October 2020 (13/10/2020)
11.7688
11.7662
11.7701
11.7193
11.7447
Monday 12 October 2020 (12/10/2020)
11.7578
11.7465
11.7721
11.7313
11.7517
Friday 9 October 2020 (09/10/2020)
11.7680
11.7278
12.2600
11.7523
12.0062
Thursday 8 October 2020 (08/10/2020)
11.7613
11.7396
11.8188
11.7423
11.7806
Wednesday 7 October 2020 (07/10/2020)
11.6917
11.7600
11.7685
11.7358
11.7522
Tuesday 6 October 2020 (06/10/2020)
11.6460
11.6898
11.8544
11.6572
11.7558
Monday 5 October 2020 (05/10/2020)
11.7867
11.6475
11.7412
11.6937
11.7175
Friday 2 October 2020 (02/10/2020)
11.8045
11.7560
11.8052
11.7208
11.7630
Thursday 1 October 2020 (01/10/2020)
11.9202
11.7796
11.9012
11.8390
11.8701

September

Wednesday 30 September 2020 (30/09/2020)
11.9810
11.8615
11.9365
11.8861
11.9113
Tuesday 29 September 2020 (29/09/2020)
11.9504
12.0224
12.0541
11.9340
11.9941
Monday 28 September 2020 (28/09/2020)
11.9470
12.0003
11.9796
11.9104
11.9450
Friday 25 September 2020 (25/09/2020)
11.8047
11.8731
11.8644
11.8394
11.8519
Thursday 24 September 2020 (24/09/2020)
11.8715
11.8303
11.8784
11.7652
11.8218
Wednesday 23 September 2020 (23/09/2020)
11.8386
11.8405
11.8392
11.8303
11.8348
Tuesday 22 September 2020 (22/09/2020)
11.9266
11.8814
11.9233
11.8647
11.8940
Monday 21 September 2020 (21/09/2020)
11.6132
11.9451
11.9148
11.6758
11.7953
Friday 18 September 2020 (18/09/2020)
11.7756
11.6680
11.7339
11.7025
11.7182
Thursday 17 September 2020 (17/09/2020)
11.8069
11.7651
11.8424
11.7555
11.7990
Wednesday 16 September 2020 (16/09/2020)
11.9239
11.7479
11.8629
11.8445
11.8537
Tuesday 15 September 2020 (15/09/2020)
12.0027
11.8896
11.9852
11.9705
11.9779
Monday 14 September 2020 (14/09/2020)
12.0606
12.0339
12.0691
11.9817
12.0254
Friday 11 September 2020 (11/09/2020)
12.0177
12.0416
12.1116
12.0255
12.0686
Wednesday 9 September 2020 (09/09/2020)
12.0666
12.0096
12.0657
12.0455
12.0556
Tuesday 8 September 2020 (08/09/2020)
12.0534
12.1231
12.1295
12.0596
12.0946
Monday 7 September 2020 (07/09/2020)
11.9392
12.0378
12.1111
11.9593
12.0352
Friday 4 September 2020 (04/09/2020)
12.0198
11.9215
12.0926
12.0198
12.0562
Thursday 3 September 2020 (03/09/2020)
12.1768
12.0393
12.1285
12.1209
12.1247
Wednesday 2 September 2020 (02/09/2020)
12.2008
12.1798
12.2251
12.1719
12.1985
Tuesday 1 September 2020 (01/09/2020)
12.1823
12.2068
12.2905
12.1390
12.2148

August

Monday 31 August 2020 (31/08/2020)
12.1716
12.1578
12.2351
12.1422
12.1887
Friday 28 August 2020 (28/08/2020)
12.1603
12.1425
12.1620
12.1234
12.1427
Thursday 27 August 2020 (27/08/2020)
11.9802
12.1681
12.1066
12.0940
12.1003
Wednesday 26 August 2020 (26/08/2020)
11.9475
11.9493
11.9573
11.9358
11.9466
Tuesday 25 August 2020 (25/08/2020)
12.0617
11.9473
12.0033
11.9807
11.9920
Monday 24 August 2020 (24/08/2020)
12.2164
12.0642
12.2095
12.1316
12.1706
Friday 21 August 2020 (21/08/2020)
12.2349
12.2567
12.2960
12.1948
12.2454
Thursday 20 August 2020 (20/08/2020)
12.3308
12.1795
12.2723
12.2336
12.2530
Wednesday 19 August 2020 (19/08/2020)
12.4404
12.3378
12.4205
12.3922
12.4064
Tuesday 18 August 2020 (18/08/2020)
12.4206
12.4434
12.4273
12.4182
12.4228
Monday 17 August 2020 (17/08/2020)
12.3825
12.4217
12.4455
12.3557
12.4006
Friday 14 August 2020 (14/08/2020)
12.3429
12.4010
12.3770
12.3281
12.3526
Thursday 13 August 2020 (13/08/2020)
12.2951
12.3476
12.3369
12.3135
12.3252
Wednesday 12 August 2020 (12/08/2020)
12.4811
12.3139
12.4394
12.3371
12.3883
Tuesday 11 August 2020 (11/08/2020)
12.5819
12.4984
12.5570
12.4969
12.5270
Monday 10 August 2020 (10/08/2020)
12.4587
12.5124
12.5004
12.4678
12.4841
Friday 7 August 2020 (07/08/2020)
12.5682
12.4417
12.5098
12.4991
12.5045
Thursday 6 August 2020 (06/08/2020)
12.2456
12.6321
12.5031
12.3278
12.4155
Wednesday 5 August 2020 (05/08/2020)
12.3269
12.2745
12.3238
12.3129
12.3184
Tuesday 4 August 2020 (04/08/2020)
12.1021
12.3291
12.3251
12.2236
12.2744
Monday 3 August 2020 (03/08/2020)
12.0276
12.0853
12.0652
12.0435
12.0544

July

Friday 31 July 2020 (31/07/2020)
11.8458
11.9986
11.9695
11.8677
11.9186
Thursday 30 July 2020 (30/07/2020)
11.6467
11.8690
11.7859
11.6643
11.7251
Wednesday 29 July 2020 (29/07/2020)
11.7017
11.6763
11.7212
11.6689
11.6951
Tuesday 28 July 2020 (28/07/2020)
11.5818
11.6400
11.6172
11.6039
11.6106
Monday 27 July 2020 (27/07/2020)
11.6797
11.6132
11.6518
11.6502
11.6510
Friday 24 July 2020 (24/07/2020)
11.6108
11.7075
11.6969
11.6264
11.6617
Thursday 23 July 2020 (23/07/2020)
11.6105
11.5973
11.6566
11.5792
11.6179
Wednesday 22 July 2020 (22/07/2020)
11.5221
11.5819
11.6143
11.5585
11.5864
Tuesday 21 July 2020 (21/07/2020)
11.5886
11.5824
11.5964
11.5709
11.5837
Monday 20 July 2020 (20/07/2020)
11.5078
11.5312
11.5238
11.5055
11.5147
Friday 17 July 2020 (17/07/2020)
11.5146
11.5101
11.5176
11.5056
11.5116
Thursday 16 July 2020 (16/07/2020)
11.4650
11.4735
11.4855
11.4568
11.4712
Wednesday 15 July 2020 (15/07/2020)
11.5604
11.4903
11.5392
11.5159
11.5276
Tuesday 14 July 2020 (14/07/2020)
11.4533
11.5616
11.5426
11.4847
11.5137
Monday 13 July 2020 (13/07/2020)
11.4726
11.5170
11.5516
11.4559
11.5038
Friday 10 July 2020 (10/07/2020)
11.6353
11.6267
11.6353
11.5904
11.6129
Thursday 9 July 2020 (09/07/2020)
11.6988
11.6317
11.6752
11.6424
11.6588
Wednesday 8 July 2020 (08/07/2020)
11.7729
11.6786
11.7456
11.7054
11.7255
Tuesday 7 July 2020 (07/07/2020)
11.7400
11.7098
11.7582
11.7028
11.7305
Monday 6 July 2020 (06/07/2020)
11.6632
11.7594
11.7162
11.7064
11.7113
Friday 3 July 2020 (03/07/2020)
11.6005
11.6697
11.6505
11.6276
11.6391
Thursday 2 July 2020 (02/07/2020)
11.7335
11.6009
11.6980
11.6394
11.6687
Wednesday 1 July 2020 (01/07/2020)
11.8016
11.7220
11.8024
11.7421
11.7723

June

Tuesday 30 June 2020 (30/06/2020)
11.7168
11.7136
11.7477
11.7009
11.7243
Monday 29 June 2020 (29/06/2020)
11.6922
11.6881
11.7620
11.6808
11.7214
Friday 26 June 2020 (26/06/2020)
11.8748
11.7579
11.8426
11.7585
11.8006
Thursday 25 June 2020 (25/06/2020)
11.8036
11.9069
11.8733
11.8507
11.8620
Wednesday 24 June 2020 (24/06/2020)
11.8292
11.8491
11.9505
11.8326
11.8916
Tuesday 23 June 2020 (23/06/2020)
11.8219
11.7692
11.8516
11.7605
11.8061
Monday 22 June 2020 (22/06/2020)
11.7443
11.8109
11.8231
11.7687
11.7959
Wednesday 17 June 2020 (17/06/2020)
11.6637
11.6825
11.7396
11.6456
11.6926
Tuesday 16 June 2020 (16/06/2020)
11.7354
11.6904
11.7367
11.6108
11.6738
Monday 15 June 2020 (15/06/2020)
11.5691
11.7143
11.6765
11.5463
11.6114
Friday 12 June 2020 (12/06/2020)
11.3649
11.6644
11.5451
11.4744
11.5098
Thursday 11 June 2020 (11/06/2020)
11.4044
11.3859
11.4150
11.3682
11.3916
Wednesday 10 June 2020 (10/06/2020)
11.4429
11.4354
11.5005
11.4302
11.4654
Tuesday 9 June 2020 (09/06/2020)
11.6458
11.4336
11.5628
11.5198
11.5413
Monday 8 June 2020 (08/06/2020)
11.6727
11.5928
11.6252
11.6148
11.6200
Friday 5 June 2020 (05/06/2020)
11.4911
11.5690
11.5594
11.5332
11.5463
Thursday 4 June 2020 (04/06/2020)
11.6268
11.5666
11.6361
11.5934
11.6148
Wednesday 3 June 2020 (03/06/2020)
11.7548
11.6933
11.7518
11.6754
11.7136
Tuesday 2 June 2020 (02/06/2020)
11.7186
11.7408
11.7554
11.6843
11.7199
Monday 1 June 2020 (01/06/2020)
11.5672
11.6186
11.6672
11.5640
11.6156

May

Friday 29 May 2020 (29/05/2020)
11.3588
11.5544
11.4454
11.4431
11.4443
Thursday 28 May 2020 (28/05/2020)
11.3638
11.3671
11.3892
11.3360
11.3626
Wednesday 27 May 2020 (27/05/2020)
11.4061
11.4239
11.4668
11.3626
11.4147
Tuesday 26 May 2020 (26/05/2020)
11.3896
11.4079
11.4470
11.3800
11.4135
Monday 25 May 2020 (25/05/2020)
11.4175
11.3686
11.4009
11.3845
11.3927
Friday 22 May 2020 (22/05/2020)
11.6698
11.4088
11.6024
11.4341
11.5183
Thursday 21 May 2020 (21/05/2020)
11.7095
11.6322
11.6768
11.6495
11.6632
Wednesday 20 May 2020 (20/05/2020)
11.8177
11.7775
11.8126
11.8069
11.8098
Tuesday 19 May 2020 (19/05/2020)
11.8053
11.7722
11.8392
11.7672
11.8032
Monday 18 May 2020 (18/05/2020)
11.7681
11.8319
11.8535
11.7510
11.8023
Friday 15 May 2020 (15/05/2020)
11.9188
11.8394
11.8780
11.8556
11.8668
Thursday 14 May 2020 (14/05/2020)
11.7654
11.9126
11.8425
11.8289
11.8357
Wednesday 13 May 2020 (13/05/2020)
11.6467
11.7757
11.7524
11.7191
11.7358
Tuesday 12 May 2020 (12/05/2020)
11.8114
11.7590
11.8225
11.7444
11.7835
Monday 11 May 2020 (11/05/2020)
11.9314
11.7898
11.8832
11.8324
11.8578
Friday 8 May 2020 (08/05/2020)
11.9313
11.9068
11.9269
11.9084
11.9177
Thursday 7 May 2020 (07/05/2020)
11.7115
11.9635
11.9007
11.8084
11.8546
Tuesday 5 May 2020 (05/05/2020)
11.9177
11.7007
11.9165
11.7445
11.8305
Monday 4 May 2020 (04/05/2020)
11.3194
11.8407
11.7393
11.4446
11.5920
Friday 1 May 2020 (01/05/2020)
11.5285
11.5106
11.5294
11.4263
11.4779

April

Thursday 30 April 2020 (30/04/2020)
11.9619
11.5457
11.7743
11.7315
11.7529
Wednesday 29 April 2020 (29/04/2020)
12.0093
11.9554
12.0040
11.9649
11.9845
Tuesday 28 April 2020 (28/04/2020)
12.0331
12.0029
12.0295
12.0147
12.0221
Monday 27 April 2020 (27/04/2020)
11.8890
12.0290
11.9878
11.9812
11.9845
Friday 24 April 2020 (24/04/2020)
12.0358
11.8998
11.9802
11.9285
11.9544
Thursday 23 April 2020 (23/04/2020)
11.7278
12.0395
11.8987
11.8860
11.8924
Wednesday 22 April 2020 (22/04/2020)
11.7981
11.6952
11.7994
11.7752
11.7873
Tuesday 21 April 2020 (21/04/2020)
11.8163
11.8620
11.9272
11.7493
11.8383
Monday 20 April 2020 (20/04/2020)
11.7366
11.8316
11.8597
11.7764
11.8181
Friday 17 April 2020 (17/04/2020)
11.7178
11.7769
11.7461
11.7359
11.7410
Thursday 16 April 2020 (16/04/2020)
11.6468
11.6926
11.7342
11.6161
11.6752
Wednesday 15 April 2020 (15/04/2020)
11.5786
11.6224
11.6131
11.5790
11.5961
Tuesday 14 April 2020 (14/04/2020)
11.3412
11.5395
11.4985
11.3678
11.4332
Monday 13 April 2020 (13/04/2020)
11.2166
11.3039
11.2964
11.2118
11.2541
Friday 10 April 2020 (10/04/2020)
11.2217
11.2513
11.2956
11.1805
11.2381
Thursday 9 April 2020 (09/04/2020)
11.2480
11.2630
11.3174
11.1844
11.2509
Wednesday 8 April 2020 (08/04/2020)
11.1331
11.1945
11.2518
11.0943
11.1731
Tuesday 7 April 2020 (07/04/2020)
11.4333
11.1020
11.3861
11.2021
11.2941
Monday 6 April 2020 (06/04/2020)
11.1605
11.4902
11.3793
11.2745
11.3269
Friday 3 April 2020 (03/04/2020)
11.0948
11.1382
11.1406
11.1221
11.1314
Thursday 2 April 2020 (02/04/2020)
10.8336
11.0763
10.9937
10.8575
10.9256
Wednesday 1 April 2020 (01/04/2020)
10.7509
10.8306
10.7814
10.7376
10.7595

March

Tuesday 31 March 2020 (31/03/2020)
10.8893
10.7853
10.9684
10.7214
10.8449
Monday 30 March 2020 (30/03/2020)
10.5990
10.9090
10.7726
10.6845
10.7286
Friday 27 March 2020 (27/03/2020)
10.4502
10.5058
10.5089
10.4193
10.4641
Thursday 26 March 2020 (26/03/2020)
10.0677
10.3351
10.2774
10.1738
10.2256
Wednesday 25 March 2020 (25/03/2020)
10.4253
10.1768
10.4464
10.2624
10.3544
Tuesday 24 March 2020 (24/03/2020)
10.2233
10.3394
10.3371
10.2185
10.2778
Monday 23 March 2020 (23/03/2020)
9.8227
10.2305
10.1308
9.9145
10.0227
Friday 20 March 2020 (20/03/2020)
9.9931
9.9711
10.2673
9.6079
9.9376
Thursday 19 March 2020 (19/03/2020)
9.7116
9.9034
9.8580
9.5102
9.6841
Wednesday 18 March 2020 (18/03/2020)
9.9049
9.9990
10.1359
9.8700
10.0030
Tuesday 17 March 2020 (17/03/2020)
10.0282
9.8723
10.0318
9.9476
9.9897
Monday 16 March 2020 (16/03/2020)
9.7818
10.0563
10.0071
9.8994
9.9533
Friday 13 March 2020 (13/03/2020)
10.2005
10.0019
10.7893
10.1178
10.4536
Thursday 12 March 2020 (12/03/2020)
10.3017
10.2990
10.4848
10.2093
10.3471
Wednesday 11 March 2020 (11/03/2020)
10.2089
10.3414
10.3302
10.2942
10.3122
Tuesday 10 March 2020 (10/03/2020)
10.4535
10.2866
10.3588
10.3572
10.3580
Monday 9 March 2020 (09/03/2020)
10.1920
10.4607
10.2783
9.9914
10.1349
Friday 6 March 2020 (06/03/2020)
10.0347
10.3961
10.2987
10.1303
10.2145
Thursday 5 March 2020 (05/03/2020)
9.9789
10.0567
10.0177
9.9872
10.0025
Wednesday 4 March 2020 (04/03/2020)
10.0587
9.9319
10.0587
9.9994
10.0291
Tuesday 3 March 2020 (03/03/2020)
10.0850
10.0694
10.1622
10.0294
10.0958
Monday 2 March 2020 (02/03/2020)
9.9747
10.1132
10.0822
9.9963
10.0393

February

Friday 28 February 2020 (28/02/2020)
9.9271
10.0369
9.9785
9.9552
9.9669
Thursday 27 February 2020 (27/02/2020)
9.8372
9.9530
9.9163
9.8719
9.8941
Wednesday 26 February 2020 (26/02/2020)
9.8946
9.8607
9.8879
9.8491
9.8685
Tuesday 25 February 2020 (25/02/2020)
9.8511
9.8933
9.8792
9.8646
9.8719
Monday 24 February 2020 (24/02/2020)
9.8204
9.8514
9.8643
9.8017
9.8330
Friday 21 February 2020 (21/02/2020)
9.8496
9.8665
9.8635
9.8271
9.8453
Thursday 20 February 2020 (20/02/2020)
9.8265
9.8331
9.8548
9.8251
9.8400
Wednesday 19 February 2020 (19/02/2020)
9.9562
9.8877
9.9383
9.9060
9.9222
Tuesday 18 February 2020 (18/02/2020)
9.8589
9.9646
9.9127
9.8649
9.8888
Monday 17 February 2020 (17/02/2020)
9.8453
9.8640
9.8788
9.8397
9.8593
Friday 14 February 2020 (14/02/2020)
9.8827
9.8229
9.8673
9.8623
9.8648
Thursday 13 February 2020 (13/02/2020)
9.8228
9.8241
9.8557
9.8080
9.8319
Wednesday 12 February 2020 (12/02/2020)
9.8611
9.8030
9.8464
9.8447
9.8456
Tuesday 11 February 2020 (11/02/2020)
9.9415
9.8352
9.9342
9.8716
9.9029
Monday 10 February 2020 (10/02/2020)
9.8651
9.9117
9.9208
9.8786
9.8997
Friday 7 February 2020 (07/02/2020)
9.8367
9.9081
9.8500
9.8383
9.8442
Thursday 6 February 2020 (06/02/2020)
9.8160
9.8369
9.8612
9.8041
9.8327
Wednesday 5 February 2020 (05/02/2020)
9.8299
9.8429
9.8762
9.8255
9.8509
Tuesday 4 February 2020 (04/02/2020)
9.8197
9.8113
9.8646
9.8124
9.8385
Monday 3 February 2020 (03/02/2020)
9.7812
9.8669
9.8814
9.7755
9.8285

January

Friday 31 January 2020 (31/01/2020)
9.7273
9.7661
9.7526
9.7453
9.7490
Thursday 30 January 2020 (30/01/2020)
9.7173
9.7071
9.7176
9.6870
9.7023
Wednesday 29 January 2020 (29/01/2020)
9.7820
9.7224
9.7615
9.7560
9.7588
Tuesday 28 January 2020 (28/01/2020)
9.6919
9.7812
9.7414
9.7317
9.7366
Monday 27 January 2020 (27/01/2020)
9.6258
9.6924
9.6769
9.6418
9.6594
Friday 24 January 2020 (24/01/2020)
9.7375
9.6617
9.7158
9.6947
9.7053
Thursday 23 January 2020 (23/01/2020)
9.7273
9.6934
9.7386
9.7229
9.7308
Wednesday 22 January 2020 (22/01/2020)
9.7883
9.7152
9.7906
9.7086
9.7496
Tuesday 21 January 2020 (21/01/2020)
9.8509
9.7774
9.8591
9.7675
9.8133
Monday 20 January 2020 (20/01/2020)
9.7753
9.8496
9.8212
9.7904
9.8058
Friday 17 January 2020 (17/01/2020)
9.7786
9.7754
9.8069
9.7546
9.7808
Thursday 16 January 2020 (16/01/2020)
9.7923
9.7532
9.8141
9.7429
9.7785
Wednesday 15 January 2020 (15/01/2020)
9.8155
9.7729
9.7987
9.7932
9.7960
Tuesday 14 January 2020 (14/01/2020)
9.7633
9.7947
9.7953
9.7917
9.7935
Monday 13 January 2020 (13/01/2020)
9.6547
9.7583
9.7229
9.7163
9.7196
Friday 10 January 2020 (10/01/2020)
9.5944
9.6858
9.6833
9.6228
9.6531
Thursday 9 January 2020 (09/01/2020)
9.6483
9.5644
9.6324
9.6146
9.6235
Wednesday 8 January 2020 (08/01/2020)
9.6626
9.6359
9.6413
9.6413
9.6413
Tuesday 7 January 2020 (07/01/2020)
9.7613
9.6561
9.7257
9.6743
9.7000
Monday 6 January 2020 (06/01/2020)
9.7868
9.7350
9.8000
9.7275
9.7638
Friday 3 January 2020 (03/01/2020)
9.6652
9.8048
9.7811
9.6856
9.7334
Thursday 2 January 2020 (02/01/2020)
9.7257
9.6845
9.7150
9.7082
9.7116
Wednesday 1 January 2020 (01/01/2020)
9.7291
9.7625
9.8226
9.7290
9.7758