Euro-Swiss Franc History: 2012

Daily EUR/CHF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.2166 on 14/09/2012

Lowest exchange rate of 2012: 1.2002 on 14/05/2012

Average exchange rate of 2012: 1.2048


Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2074
1.2077
1.2073
1.2071
1.2072
Friday 28 December 2012 (28/12/2012)
1.2089
1.2072
1.2078
1.2087
1.2083
Thursday 27 December 2012 (27/12/2012)
1.2078
1.2090
1.2081
1.2086
1.2083
Wednesday 26 December 2012 (26/12/2012)
1.2075
1.2080
1.2080
1.2075
1.2077
Tuesday 25 December 2012 (25/12/2012)
1.2075
1.2086
1.2080
1.2016
1.2048
Monday 24 December 2012 (24/12/2012)
1.2077
1.2076
1.2082
1.2074
1.2078
Friday 21 December 2012 (21/12/2012)
1.2073
1.2081
1.2070
1.2069
1.2069
Thursday 20 December 2012 (20/12/2012)
1.2081
1.2073
1.2076
1.2077
1.2077
Wednesday 19 December 2012 (19/12/2012)
1.2081
1.2082
1.2090
1.2089
1.2090
Tuesday 18 December 2012 (18/12/2012)
1.2079
1.2078
1.2085
1.2080
1.2082
Monday 17 December 2012 (17/12/2012)
1.2073
1.2084
1.2079
1.2073
1.2076
Friday 14 December 2012 (14/12/2012)
1.2078
1.2069
1.2084
1.2070
1.2077
Thursday 13 December 2012 (13/12/2012)
1.2111
1.2079
1.2108
1.2082
1.2095
Wednesday 12 December 2012 (12/12/2012)
1.2129
1.2111
1.2121
1.2109
1.2115
Tuesday 11 December 2012 (11/12/2012)
1.2080
1.2126
1.2120
1.2110
1.2115
Monday 10 December 2012 (10/12/2012)
1.2078
1.2080
1.2077
1.2072
1.2074
Friday 7 December 2012 (07/12/2012)
1.2094
1.2079
1.2085
1.2084
1.2084
Thursday 6 December 2012 (06/12/2012)
1.2108
1.2092
1.2096
1.2106
1.2101
Wednesday 5 December 2012 (05/12/2012)
1.2132
1.2106
1.2151
1.2139
1.2145
Tuesday 4 December 2012 (04/12/2012)
1.2084
1.2130
1.2137
1.2115
1.2126
Monday 3 December 2012 (03/12/2012)
1.2053
1.2080
1.2082
1.2059
1.2071

November

Friday 30 November 2012 (30/11/2012)
1.2037
1.2050
1.2040
1.2055
1.2048
Thursday 29 November 2012 (29/11/2012)
1.2036
1.2037
1.2040
1.2041
1.2040
Wednesday 28 November 2012 (28/11/2012)
1.2043
1.2036
1.2035
1.2035
1.2035
Tuesday 27 November 2012 (27/11/2012)
1.2035
1.2043
1.2042
1.2038
1.2040
Monday 26 November 2012 (26/11/2012)
1.2043
1.2035
1.2039
1.2042
1.2041
Friday 23 November 2012 (23/11/2012)
1.2049
1.2040
1.2056
1.2049
1.2053
Thursday 22 November 2012 (22/11/2012)
1.2046
1.2049
1.2045
1.2045
1.2045
Wednesday 21 November 2012 (21/11/2012)
1.2050
1.2043
1.2047
1.2042
1.2044
Tuesday 20 November 2012 (20/11/2012)
1.2048
1.2049
1.2039
1.2045
1.2042
Monday 19 November 2012 (19/11/2012)
1.2047
1.2044
1.2060
1.2044
1.2052
Friday 16 November 2012 (16/11/2012)
1.2041
1.2047
1.2047
1.2043
1.2045
Thursday 15 November 2012 (15/11/2012)
1.2040
1.2043
1.2035
1.2039
1.2037
Wednesday 14 November 2012 (14/11/2012)
1.2036
1.2037
1.2040
1.2039
1.2040
Tuesday 13 November 2012 (13/11/2012)
1.2054
1.2037
1.2046
1.2040
1.2043
Monday 12 November 2012 (12/11/2012)
1.2059
1.2053
1.2058
1.2056
1.2057
Friday 9 November 2012 (09/11/2012)
1.2055
1.2060
1.2058
1.2059
1.2058
Thursday 8 November 2012 (08/11/2012)
1.2067
1.2055
1.2059
1.2059
1.2059
Wednesday 7 November 2012 (07/11/2012)
1.2083
1.2067
1.2061
1.2076
1.2069
Tuesday 6 November 2012 (06/11/2012)
1.2074
1.2082
1.2071
1.2080
1.2075
Monday 5 November 2012 (05/11/2012)
1.2068
1.2075
1.2066
1.2066
1.2066
Friday 2 November 2012 (02/11/2012)
1.2062
1.2061
1.2095
1.2061
1.2078
Thursday 1 November 2012 (01/11/2012)
1.2073
1.2059
1.2077
1.2073
1.2075

October

Wednesday 31 October 2012 (31/10/2012)
1.2086
1.2073
1.2072
1.2076
1.2074
Tuesday 30 October 2012 (30/10/2012)
1.2084
1.2084
1.2082
1.2076
1.2079
Monday 29 October 2012 (29/10/2012)
1.2093
1.2083
1.2089
1.2086
1.2087
Friday 26 October 2012 (26/10/2012)
1.2097
1.2100
1.2094
1.2095
1.2094
Thursday 25 October 2012 (25/10/2012)
1.2097
1.2100
1.2097
1.2099
1.2098
Wednesday 24 October 2012 (24/10/2012)
1.2110
1.2098
1.2100
1.2104
1.2102
Tuesday 23 October 2012 (23/10/2012)
1.2104
1.2110
1.2102
1.2105
1.2104
Monday 22 October 2012 (22/10/2012)
1.2089
1.2105
1.2099
1.2102
1.2101
Friday 19 October 2012 (19/10/2012)
1.2083
1.2086
1.2088
1.2083
1.2085
Thursday 18 October 2012 (18/10/2012)
1.2100
1.2083
1.2100
1.2084
1.2092
Wednesday 17 October 2012 (17/10/2012)
1.2091
1.2101
1.2089
1.2094
1.2091
Tuesday 16 October 2012 (16/10/2012)
1.2084
1.2089
1.2084
1.2088
1.2086
Monday 15 October 2012 (15/10/2012)
1.2091
1.2082
1.2084
1.2092
1.2088
Friday 12 October 2012 (12/10/2012)
1.2090
1.2094
1.2093
1.2095
1.2094
Thursday 11 October 2012 (11/10/2012)
1.2094
1.2087
1.2081
1.2095
1.2088
Wednesday 10 October 2012 (10/10/2012)
1.2120
1.2096
1.2106
1.2102
1.2104
Tuesday 9 October 2012 (09/10/2012)
1.2101
1.2117
1.2109
1.2107
1.2108
Monday 8 October 2012 (08/10/2012)
1.2112
1.2102
1.2121
1.2104
1.2113
Friday 5 October 2012 (05/10/2012)
1.2111
1.2125
1.2121
1.2111
1.2116
Thursday 4 October 2012 (04/10/2012)
1.2115
1.2115
1.2124
1.2120
1.2122
Wednesday 3 October 2012 (03/10/2012)
1.2098
1.2115
1.2098
1.2103
1.2101
Tuesday 2 October 2012 (02/10/2012)
1.2094
1.2098
1.2093
1.2101
1.2097
Monday 1 October 2012 (01/10/2012)
1.2089
1.2093
1.2083
1.2097
1.2090

September

Friday 28 September 2012 (28/09/2012)
1.2103
1.2085
1.2105
1.2100
1.2102
Thursday 27 September 2012 (27/09/2012)
1.2091
1.2102
1.2083
1.2091
1.2087
Wednesday 26 September 2012 (26/09/2012)
1.2094
1.2092
1.2090
1.2094
1.2092
Tuesday 25 September 2012 (25/09/2012)
1.2100
1.2092
1.2094
1.2104
1.2099
Monday 24 September 2012 (24/09/2012)
1.2110
1.2101
1.2098
1.2107
1.2103
Friday 21 September 2012 (21/09/2012)
1.2103
1.2112
1.2109
1.2110
1.2110
Thursday 20 September 2012 (20/09/2012)
1.2105
1.2103
1.2091
1.2095
1.2093
Wednesday 19 September 2012 (19/09/2012)
1.2115
1.2101
1.2105
1.2109
1.2107
Tuesday 18 September 2012 (18/09/2012)
1.2165
1.2116
1.2115
1.2117
1.2116
Monday 17 September 2012 (17/09/2012)
1.2156
1.2165
1.2165
1.2160
1.2163
Friday 14 September 2012 (14/09/2012)
1.2148
1.2168
1.2166
1.2167
1.2166
Thursday 13 September 2012 (13/09/2012)
1.2092
1.2148
1.2126
1.2126
1.2126
Wednesday 12 September 2012 (12/09/2012)
1.2071
1.2090
1.2065
1.2087
1.2076
Tuesday 11 September 2012 (11/09/2012)
1.2075
1.2072
1.2072
1.2070
1.2071
Monday 10 September 2012 (10/09/2012)
1.2089
1.2074
1.2108
1.2091
1.2099
Friday 7 September 2012 (07/09/2012)
1.2046
1.2101
1.2125
1.2094
1.2110
Thursday 6 September 2012 (06/09/2012)
1.2044
1.2046
1.2059
1.2042
1.2050
Wednesday 5 September 2012 (05/09/2012)
1.2012
1.2041
1.2013
1.2028
1.2021
Tuesday 4 September 2012 (04/09/2012)
1.2009
1.2011
1.2010
1.2008
1.2009
Monday 3 September 2012 (03/09/2012)
1.2009
1.2010
1.2009
1.2008
1.2009

August

Friday 31 August 2012 (31/08/2012)
1.2009
1.2011
1.2010
1.2009
1.2009
Thursday 30 August 2012 (30/08/2012)
1.2008
1.2009
1.2011
1.2010
1.2010
Wednesday 29 August 2012 (29/08/2012)
1.2009
1.2010
1.2010
1.2010
1.2010
Tuesday 28 August 2012 (28/08/2012)
1.2011
1.2011
1.2012
1.2010
1.2011
Monday 27 August 2012 (27/08/2012)
1.2008
1.2009
1.2011
1.2010
1.2011
Friday 24 August 2012 (24/08/2012)
1.2009
1.2009
1.2010
1.2007
1.2009
Thursday 23 August 2012 (23/08/2012)
1.2011
1.2010
1.2010
1.2007
1.2009
Wednesday 22 August 2012 (22/08/2012)
1.2011
1.2011
1.2009
1.2010
1.2010
Tuesday 21 August 2012 (21/08/2012)
1.2011
1.2012
1.2020
1.2010
1.2015
Monday 20 August 2012 (20/08/2012)
1.2011
1.2011
1.2010
1.2011
1.2010
Friday 17 August 2012 (17/08/2012)
1.2009
1.2016
1.2012
1.2011
1.2011
Thursday 16 August 2012 (16/08/2012)
1.2012
1.2011
1.2011
1.2011
1.2011
Wednesday 15 August 2012 (15/08/2012)
1.2011
1.2011
1.2011
1.2011
1.2011
Tuesday 14 August 2012 (14/08/2012)
1.2010
1.2011
1.2010
1.2010
1.2010
Monday 13 August 2012 (13/08/2012)
1.2010
1.2012
1.2011
1.2009
1.2010
Friday 10 August 2012 (10/08/2012)
1.2011
1.2008
1.2009
1.2009
1.2009
Thursday 9 August 2012 (09/08/2012)
1.2013
1.2009
1.2010
1.2013
1.2012
Wednesday 8 August 2012 (08/08/2012)
1.2013
1.2011
1.2012
1.2012
1.2012
Tuesday 7 August 2012 (07/08/2012)
1.2014
1.2013
1.2019
1.2014
1.2016
Monday 6 August 2012 (06/08/2012)
1.2014
1.2015
1.2037
1.2010
1.2024
Friday 3 August 2012 (03/08/2012)
1.2015
1.2014
1.2016
1.2015
1.2015
Thursday 2 August 2012 (02/08/2012)
1.2016
1.2011
1.2012
1.2028
1.2020
Wednesday 1 August 2012 (01/08/2012)
1.2015
1.2018
1.2012
1.2014
1.2013

July

Tuesday 31 July 2012 (31/07/2012)
1.2011
1.2013
1.2012
1.2013
1.2013
Monday 30 July 2012 (30/07/2012)
1.2011
1.2012
1.2010
1.2011
1.2010
Friday 27 July 2012 (27/07/2012)
1.2012
1.2011
1.2009
1.2008
1.2009
Thursday 26 July 2012 (26/07/2012)
1.2010
1.2008
1.2009
1.2009
1.2009
Wednesday 25 July 2012 (25/07/2012)
1.2009
1.2012
1.2011
1.2009
1.2010
Tuesday 24 July 2012 (24/07/2012)
1.2009
1.2009
1.2011
1.2010
1.2011
Monday 23 July 2012 (23/07/2012)
1.2011
1.2010
1.2012
1.2009
1.2010
Friday 20 July 2012 (20/07/2012)
1.2011
1.2012
1.2010
1.2010
1.2010
Thursday 19 July 2012 (19/07/2012)
1.2012
1.2010
1.2011
1.2010
1.2010
Wednesday 18 July 2012 (18/07/2012)
1.2013
1.2011
1.2010
1.2010
1.2010
Tuesday 17 July 2012 (17/07/2012)
1.2005
1.2013
1.2008
1.2010
1.2009
Monday 16 July 2012 (16/07/2012)
1.2011
1.2010
1.2011
1.2011
1.2011
Friday 13 July 2012 (13/07/2012)
1.2008
1.2010
1.2010
1.2009
1.2009
Thursday 12 July 2012 (12/07/2012)
1.2008
1.2009
1.2009
1.2010
1.2009
Wednesday 11 July 2012 (11/07/2012)
1.2010
1.2006
1.2009
1.2010
1.2010
Tuesday 10 July 2012 (10/07/2012)
1.2010
1.2009
1.2010
1.2010
1.2010
Monday 9 July 2012 (09/07/2012)
1.2013
1.2010
1.2008
1.2011
1.2009
Friday 6 July 2012 (06/07/2012)
1.2011
1.2012
1.2009
1.2012
1.2011
Thursday 5 July 2012 (05/07/2012)
1.2012
1.2011
1.2013
1.2013
1.2013
Wednesday 4 July 2012 (04/07/2012)
1.2022
1.2009
1.2012
1.2012
1.2012
Tuesday 3 July 2012 (03/07/2012)
1.2008
1.2012
1.2011
1.2012
1.2012
Monday 2 July 2012 (02/07/2012)
1.2013
1.2009
1.2012
1.2013
1.2012

June

Friday 29 June 2012 (29/06/2012)
1.2011
1.2015
1.2012
1.2018
1.2015
Thursday 28 June 2012 (28/06/2012)
1.2010
1.2010
1.2011
1.2010
1.2010
Wednesday 27 June 2012 (27/06/2012)
1.2007
1.2010
1.2011
1.2010
1.2011
Tuesday 26 June 2012 (26/06/2012)
1.2011
1.2013
1.2010
1.2011
1.2010
Monday 25 June 2012 (25/06/2012)
1.2008
1.2009
1.2010
1.2011
1.2010
Friday 22 June 2012 (22/06/2012)
1.2010
1.2008
1.2010
1.2008
1.2009
Thursday 21 June 2012 (21/06/2012)
1.2012
1.2010
1.2013
1.2011
1.2012
Wednesday 20 June 2012 (20/06/2012)
1.2009
1.2013
1.2010
1.2007
1.2008
Tuesday 19 June 2012 (19/06/2012)
1.2011
1.2009
1.2013
1.2010
1.2011
Monday 18 June 2012 (18/06/2012)
1.2010
1.2011
1.2012
1.2014
1.2013
Friday 15 June 2012 (15/06/2012)
1.2011
1.2010
1.2013
1.2011
1.2012
Thursday 14 June 2012 (14/06/2012)
1.2010
1.2010
1.2009
1.2010
1.2009
Wednesday 13 June 2012 (13/06/2012)
1.2011
1.2009
1.2011
1.2009
1.2010
Tuesday 12 June 2012 (12/06/2012)
1.2009
1.2011
1.2009
1.2010
1.2009
Monday 11 June 2012 (11/06/2012)
1.2025
1.2010
1.2010
1.2012
1.2011
Friday 8 June 2012 (08/06/2012)
1.2010
1.2013
1.2010
1.2009
1.2009
Thursday 7 June 2012 (07/06/2012)
1.2008
1.2010
1.2012
1.2011
1.2012
Wednesday 6 June 2012 (06/06/2012)
1.2010
1.2007
1.2007
1.2006
1.2006
Tuesday 5 June 2012 (05/06/2012)
1.2012
1.2009
1.2011
1.2013
1.2012
Monday 4 June 2012 (04/06/2012)
1.2013
1.2011
1.2011
1.2006
1.2009
Friday 1 June 2012 (01/06/2012)
1.2011
1.2013
1.2011
1.2011
1.2011

May

Thursday 31 May 2012 (31/05/2012)
1.2009
1.2010
1.2011
1.2011
1.2011
Wednesday 30 May 2012 (30/05/2012)
1.2010
1.2011
1.2009
1.2011
1.2010
Tuesday 29 May 2012 (29/05/2012)
1.2021
1.2008
1.2011
1.2015
1.2013
Monday 28 May 2012 (28/05/2012)
1.2025
1.2020
1.2023
1.2030
1.2026
Friday 25 May 2012 (25/05/2012)
1.2014
1.2017
1.2013
1.2023
1.2018
Thursday 24 May 2012 (24/05/2012)
1.2010
1.2012
1.2039
1.2011
1.2025
Wednesday 23 May 2012 (23/05/2012)
1.2016
1.2010
1.2011
1.2009
1.2010
Tuesday 22 May 2012 (22/05/2012)
1.2013
1.1966
1.1967
1.2010
1.1988
Monday 21 May 2012 (21/05/2012)
1.2012
1.2013
1.2012
1.2014
1.2013
Friday 18 May 2012 (18/05/2012)
1.2011
1.2013
1.2012
1.2008
1.2010
Thursday 17 May 2012 (17/05/2012)
1.2013
1.2010
1.2017
1.2011
1.2014
Wednesday 16 May 2012 (16/05/2012)
1.2010
1.2012
1.2010
1.2012
1.2011
Tuesday 15 May 2012 (15/05/2012)
1.2011
1.2012
1.2011
1.2010
1.2010
Monday 14 May 2012 (14/05/2012)
1.2011
1.2010
1.2014
1.2002
1.2008
Friday 11 May 2012 (11/05/2012)
1.2011
1.2010
1.2011
1.2011
1.2011
Thursday 10 May 2012 (10/05/2012)
1.2011
1.2011
1.2013
1.2011
1.2012
Wednesday 9 May 2012 (09/05/2012)
1.2011
1.2011
1.2012
1.2010
1.2011
Tuesday 8 May 2012 (08/05/2012)
1.2015
1.2013
1.2013
1.2012
1.2012
Monday 7 May 2012 (07/05/2012)
1.2011
1.2014
1.2012
1.2012
1.2012
Friday 4 May 2012 (04/05/2012)
1.2015
1.2016
1.2015
1.2013
1.2014
Thursday 3 May 2012 (03/05/2012)
1.2016
1.2016
1.2015
1.2014
1.2014
Wednesday 2 May 2012 (02/05/2012)
1.2018
1.2015
1.2021
1.2017
1.2019
Tuesday 1 May 2012 (01/05/2012)
1.2014
1.2016
1.2018
1.2012
1.2015

April

Monday 30 April 2012 (30/04/2012)
1.2012
1.2013
1.2018
1.2013
1.2015
Friday 27 April 2012 (27/04/2012)
1.2017
1.2011
1.2019
1.2015
1.2017
Thursday 26 April 2012 (26/04/2012)
1.2017
1.2016
1.2016
1.2015
1.2015
Wednesday 25 April 2012 (25/04/2012)
1.2016
1.2018
1.2017
1.2017
1.2017
Tuesday 24 April 2012 (24/04/2012)
1.2021
1.2016
1.2022
1.2017
1.2019
Monday 23 April 2012 (23/04/2012)
1.2017
1.2021
1.2022
1.2014
1.2018
Friday 20 April 2012 (20/04/2012)
1.2022
1.2014
1.2020
1.2014
1.2017
Thursday 19 April 2012 (19/04/2012)
1.2019
1.2023
1.2020
1.2016
1.2018
Wednesday 18 April 2012 (18/04/2012)
1.2015
1.2019
1.2027
1.2015
1.2021
Tuesday 17 April 2012 (17/04/2012)
1.2020
1.2015
1.2020
1.2018
1.2019
Monday 16 April 2012 (16/04/2012)
1.2025
1.2019
1.2025
1.2017
1.2021
Friday 13 April 2012 (13/04/2012)
1.2017
1.2026
1.2022
1.2016
1.2019
Thursday 12 April 2012 (12/04/2012)
1.2027
1.2017
1.2023
1.2015
1.2019
Wednesday 11 April 2012 (11/04/2012)
1.2015
1.2028
1.2027
1.2013
1.2020
Tuesday 10 April 2012 (10/04/2012)
1.2022
1.2015
1.2025
1.2024
1.2025
Monday 9 April 2012 (09/04/2012)
1.2012
1.2021
1.2017
1.2016
1.2016
Friday 6 April 2012 (06/04/2012)
1.2018
1.2011
1.2016
1.2005
1.2010
Thursday 5 April 2012 (05/04/2012)
1.2035
1.2019
1.2024
1.2034
1.2029
Wednesday 4 April 2012 (04/04/2012)
1.2041
1.2037
1.2036
1.2043
1.2040
Tuesday 3 April 2012 (03/04/2012)
1.2039
1.2040
1.2043
1.2037
1.2040
Monday 2 April 2012 (02/04/2012)
1.2041
1.2039
1.2041
1.2043
1.2042

March

Friday 30 March 2012 (30/03/2012)
1.2054
1.2042
1.2046
1.2053
1.2050
Thursday 29 March 2012 (29/03/2012)
1.2054
1.2055
1.2057
1.2054
1.2055
Wednesday 28 March 2012 (28/03/2012)
1.2053
1.2054
1.2054
1.2059
1.2056
Tuesday 27 March 2012 (27/03/2012)
1.2063
1.2052
1.2056
1.2058
1.2057
Monday 26 March 2012 (26/03/2012)
1.2050
1.2063
1.2054
1.2053
1.2053
Friday 23 March 2012 (23/03/2012)
1.2058
1.2051
1.2055
1.2044
1.2050
Thursday 22 March 2012 (22/03/2012)
1.2058
1.2057
1.2054
1.2055
1.2055
Wednesday 21 March 2012 (21/03/2012)
1.2057
1.2058
1.2059
1.2058
1.2058
Tuesday 20 March 2012 (20/03/2012)
1.2064
1.2058
1.2064
1.2061
1.2062
Monday 19 March 2012 (19/03/2012)
1.2066
1.2064
1.2068
1.2063
1.2065
Friday 16 March 2012 (16/03/2012)
1.2072
1.2064
1.2071
1.2070
1.2070
Thursday 15 March 2012 (15/03/2012)
1.2126
1.2071
1.2140
1.2073
1.2106
Wednesday 14 March 2012 (14/03/2012)
1.2077
1.2126
1.2129
1.2080
1.2105
Tuesday 13 March 2012 (13/03/2012)
1.2057
1.2077
1.2079
1.2057
1.2068
Monday 12 March 2012 (12/03/2012)
1.2060
1.2059
1.2063
1.2058
1.2060
Friday 9 March 2012 (09/03/2012)
1.2057
1.2057
1.2054
1.2055
1.2054
Thursday 8 March 2012 (08/03/2012)
1.2053
1.2057
1.2059
1.2049
1.2054
Wednesday 7 March 2012 (07/03/2012)
1.2048
1.2053
1.2055
1.2056
1.2056
Tuesday 6 March 2012 (06/03/2012)
1.2061
1.2050
1.2056
1.2051
1.2054
Monday 5 March 2012 (05/03/2012)
1.2064
1.2058
1.2064
1.2058
1.2061
Friday 2 March 2012 (02/03/2012)
1.2060
1.2068
1.2056
1.2062
1.2059
Thursday 1 March 2012 (01/03/2012)
1.2050
1.2061
1.2053
1.2051
1.2052

February

Wednesday 29 February 2012 (29/02/2012)
1.2054
1.2052
1.2055
1.2052
1.2054
Tuesday 28 February 2012 (28/02/2012)
1.2048
1.2053
1.2052
1.2051
1.2052
Monday 27 February 2012 (27/02/2012)
1.2049
1.2050
1.2048
1.2047
1.2047
Friday 24 February 2012 (24/02/2012)
1.2055
1.2054
1.2054
1.2059
1.2056
Thursday 23 February 2012 (23/02/2012)
1.2057
1.2054
1.2063
1.2054
1.2058
Wednesday 22 February 2012 (22/02/2012)
1.2075
1.2061
1.2077
1.2063
1.2070
Tuesday 21 February 2012 (21/02/2012)
1.2073
1.2075
1.2068
1.2079
1.2074
Monday 20 February 2012 (20/02/2012)
1.2092
1.2074
1.2096
1.2063
1.2079
Friday 17 February 2012 (17/02/2012)
1.2072
1.2087
1.2075
1.2086
1.2080
Thursday 16 February 2012 (16/02/2012)
1.2068
1.2071
1.2075
1.2066
1.2071
Wednesday 15 February 2012 (15/02/2012)
1.2072
1.2067
1.2070
1.2077
1.2073
Tuesday 14 February 2012 (14/02/2012)
1.2086
1.2076
1.2082
1.2080
1.2081
Monday 13 February 2012 (13/02/2012)
1.2090
1.2087
1.2090
1.2091
1.2091
Friday 10 February 2012 (10/02/2012)
1.2114
1.2097
1.2103
1.2099
1.2101
Thursday 9 February 2012 (09/02/2012)
1.2099
1.2113
1.2101
1.2104
1.2102
Wednesday 8 February 2012 (08/02/2012)
1.2089
1.2100
1.2118
1.2098
1.2108
Tuesday 7 February 2012 (07/02/2012)
1.2064
1.2089
1.2077
1.2091
1.2084
Monday 6 February 2012 (06/02/2012)
1.2071
1.2064
1.2064
1.2067
1.2066
Friday 3 February 2012 (03/02/2012)
1.2051
1.2083
1.2061
1.2053
1.2057
Thursday 2 February 2012 (02/02/2012)
1.2046
1.2051
1.2047
1.2046
1.2046
Wednesday 1 February 2012 (01/02/2012)
1.2042
1.2046
1.2051
1.2036
1.2043

January

Tuesday 31 January 2012 (31/01/2012)
1.2054
1.2039
1.2038
1.2050
1.2044
Monday 30 January 2012 (30/01/2012)
1.2064
1.2052
1.2047
1.2060
1.2053
Friday 27 January 2012 (27/01/2012)
1.2066
1.2067
1.2083
1.2059
1.2071
Thursday 26 January 2012 (26/01/2012)
1.2079
1.2067
1.2073
1.2073
1.2073
Wednesday 25 January 2012 (25/01/2012)
1.2092
1.2078
1.2081
1.2086
1.2084
Tuesday 24 January 2012 (24/01/2012)
1.2076
1.2091
1.2062
1.2066
1.2064
Monday 23 January 2012 (23/01/2012)
1.2078
1.2074
1.2080
1.2071
1.2075