Euro-South African Rand History: 2013

Daily EUR/ZAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 8.799 on 26/12/2018

Lowest exchange rate of 2013: 7.6632 on 02/02/2018

Average exchange rate of 2013: 8.1386


Historical Graph For Converting Euros into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South African Rand on a selected day in 2013?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.7076
8.6528
8.6909
8.3956
8.5433
Friday 28 December 2018 (28/12/2018)
8.7623
8.7069
8.7317
8.7130
8.7224
Thursday 27 December 2018 (27/12/2018)
8.7496
8.7589
8.7810
8.7499
8.7655
Wednesday 26 December 2018 (26/12/2018)
8.7475
8.7478
8.7990
8.7508
8.7749
Tuesday 25 December 2018 (25/12/2018)
8.7413
8.7509
8.7727
8.6917
8.7322
Monday 24 December 2018 (24/12/2018)
8.7713
8.7527
8.7498
8.7318
8.7408
Friday 21 December 2018 (21/12/2018)
8.6675
8.7573
8.7399
8.6846
8.7123
Thursday 20 December 2018 (20/12/2018)
8.7150
8.6697
8.6804
8.6656
8.6730
Wednesday 19 December 2018 (19/12/2018)
8.7246
8.7123
8.7131
8.6853
8.6992
Tuesday 18 December 2018 (18/12/2018)
8.6403
8.7260
8.7050
8.6379
8.6715
Monday 17 December 2018 (17/12/2018)
8.6172
8.6410
8.6361
8.6086
8.6224
Friday 14 December 2018 (14/12/2018)
8.5533
8.6113
8.6153
8.5814
8.5984
Thursday 13 December 2018 (13/12/2018)
8.5698
8.5552
8.5671
8.5659
8.5665
Wednesday 12 December 2018 (12/12/2018)
8.5757
8.5704
8.5753
8.5629
8.5691
Tuesday 11 December 2018 (11/12/2018)
8.5581
8.5746
8.5739
8.5270
8.5505
Monday 10 December 2018 (10/12/2018)
8.4979
8.5577
8.5425
8.4827
8.5126
Friday 7 December 2018 (07/12/2018)
8.5170
8.4939
8.5238
8.4838
8.5038
Thursday 6 December 2018 (06/12/2018)
8.5061
8.5183
8.5266
8.5192
8.5229
Wednesday 5 December 2018 (05/12/2018)
8.5078
8.5060
8.5278
8.4939
8.5109
Tuesday 4 December 2018 (04/12/2018)
8.5184
8.5090
8.5139
8.4633
8.4886
Monday 3 December 2018 (03/12/2018)
8.5536
8.5229
8.5336
8.5179
8.5258

November

Friday 30 November 2018 (30/11/2018)
8.5346
8.5985
8.5760
8.5518
8.5639
Thursday 29 November 2018 (29/11/2018)
8.5572
8.5308
8.5421
8.5416
8.5419
Wednesday 28 November 2018 (28/11/2018)
8.5951
8.5569
8.5949
8.5766
8.5858
Tuesday 27 November 2018 (27/11/2018)
8.5815
8.5950
8.5949
8.5835
8.5892
Monday 26 November 2018 (26/11/2018)
8.5887
8.5812
8.5634
8.5634
8.5634
Friday 23 November 2018 (23/11/2018)
8.5309
8.5911
8.5726
8.5592
8.5659
Thursday 22 November 2018 (22/11/2018)
8.5222
8.5264
8.5288
8.5198
8.5243
Wednesday 21 November 2018 (21/11/2018)
8.5827
8.5231
8.5664
8.5204
8.5434
Tuesday 20 November 2018 (20/11/2018)
8.4751
8.5820
8.5330
8.5080
8.5205
Monday 19 November 2018 (19/11/2018)
8.4322
8.4753
8.4756
8.4428
8.4592
Friday 16 November 2018 (16/11/2018)
8.4856
8.4329
8.4590
8.4585
8.4588
Thursday 15 November 2018 (15/11/2018)
8.5059
8.4863
8.4899
8.4874
8.4887
Wednesday 14 November 2018 (14/11/2018)
8.4799
8.5059
8.5163
8.4801
8.4982
Tuesday 13 November 2018 (13/11/2018)
8.5191
8.4801
8.5012
8.4843
8.4928
Monday 12 November 2018 (12/11/2018)
8.4327
8.5187
8.4688
8.4605
8.4647
Friday 9 November 2018 (09/11/2018)
8.3778
8.4311
8.4258
8.4114
8.4186
Thursday 8 November 2018 (08/11/2018)
8.3430
8.3786
8.3524
8.3334
8.3429
Wednesday 7 November 2018 (07/11/2018)
8.3549
8.3414
8.3322
8.3264
8.3293
Tuesday 6 November 2018 (06/11/2018)
8.3549
8.3542
8.3626
8.3616
8.3621
Monday 5 November 2018 (05/11/2018)
8.3574
8.3534
8.3734
8.3591
8.3663
Friday 2 November 2018 (02/11/2018)
8.3547
8.3580
8.3445
8.3333
8.3389
Thursday 1 November 2018 (01/11/2018)
8.4334
8.3557
8.4268
8.3450
8.3859

October

Wednesday 31 October 2018 (31/10/2018)
8.4086
8.4315
8.4115
8.4058
8.4087
Tuesday 30 October 2018 (30/10/2018)
8.3848
8.4081
8.4088
8.3822
8.3955
Monday 29 October 2018 (29/10/2018)
8.3583
8.3876
8.3661
8.3559
8.3610
Friday 26 October 2018 (26/10/2018)
8.3429
8.3442
8.3628
8.3608
8.3618
Thursday 25 October 2018 (25/10/2018)
8.3423
8.3418
8.3510
8.3279
8.3395
Wednesday 24 October 2018 (24/10/2018)
8.2870
8.3430
8.3322
8.2918
8.3120
Tuesday 23 October 2018 (23/10/2018)
8.2538
8.2865
8.2789
8.2655
8.2722
Monday 22 October 2018 (22/10/2018)
8.2249
8.2535
8.2342
8.2125
8.2234
Friday 19 October 2018 (19/10/2018)
8.2741
8.2052
8.2368
8.2331
8.2350
Thursday 18 October 2018 (18/10/2018)
8.2143
8.2745
8.2561
8.2169
8.2365
Wednesday 17 October 2018 (17/10/2018)
8.1401
8.2141
8.1717
8.1705
8.1711
Tuesday 16 October 2018 (16/10/2018)
8.1478
8.1441
8.1483
8.1371
8.1427
Monday 15 October 2018 (15/10/2018)
8.1711
8.1478
8.1672
8.1547
8.1610
Friday 12 October 2018 (12/10/2018)
8.2136
8.1699
8.1998
8.1640
8.1819
Thursday 11 October 2018 (11/10/2018)
8.2197
8.2123
8.2264
8.2033
8.2149
Wednesday 10 October 2018 (10/10/2018)
8.2596
8.2194
8.2295
8.2184
8.2240
Tuesday 9 October 2018 (09/10/2018)
8.2731
8.2582
8.2784
8.2736
8.2760
Monday 8 October 2018 (08/10/2018)
8.2575
8.2745
8.2822
8.2605
8.2714
Friday 5 October 2018 (05/10/2018)
8.2448
8.2543
8.2642
8.2513
8.2578
Thursday 4 October 2018 (04/10/2018)
8.2291
8.2448
8.2439
8.2337
8.2388
Wednesday 3 October 2018 (03/10/2018)
8.1710
8.2296
8.1909
8.1843
8.1876
Tuesday 2 October 2018 (02/10/2018)
8.1501
8.1691
8.1776
8.1628
8.1702
Monday 1 October 2018 (01/10/2018)
8.1437
8.1507
8.1433
8.1389
8.1411

September

Friday 28 September 2018 (28/09/2018)
8.1556
8.1474
8.1605
8.1541
8.1573
Thursday 27 September 2018 (27/09/2018)
8.1012
8.1547
8.1402
8.1079
8.1241
Wednesday 26 September 2018 (26/09/2018)
8.1294
8.1039
8.1153
8.1087
8.1120
Tuesday 25 September 2018 (25/09/2018)
8.1373
8.1322
8.1330
8.1269
8.1300
Monday 24 September 2018 (24/09/2018)
8.1425
8.1370
8.1461
8.1347
8.1404
Friday 21 September 2018 (21/09/2018)
8.1476
8.1473
8.1457
8.1447
8.1452
Thursday 20 September 2018 (20/09/2018)
8.1483
8.1471
8.1652
8.1314
8.1483
Wednesday 19 September 2018 (19/09/2018)
8.1517
8.1478
8.1621
8.1491
8.1556
Tuesday 18 September 2018 (18/09/2018)
8.1828
8.1511
8.1647
8.1561
8.1604
Monday 17 September 2018 (17/09/2018)
8.2529
8.1814
8.2121
8.1968
8.2045
Friday 14 September 2018 (14/09/2018)
8.2162
8.2475
8.2433
8.2328
8.2381
Thursday 13 September 2018 (13/09/2018)
8.2565
8.2164
8.2353
8.2196
8.2275
Wednesday 12 September 2018 (12/09/2018)
8.3251
8.2545
8.3056
8.2620
8.2838
Tuesday 11 September 2018 (11/09/2018)
8.3880
8.3246
8.3614
8.3398
8.3506
Monday 10 September 2018 (10/09/2018)
8.4385
8.3870
8.3960
8.3836
8.3898
Friday 7 September 2018 (07/09/2018)
8.4246
8.4395
8.4257
8.4167
8.4212
Thursday 6 September 2018 (06/09/2018)
8.3991
8.4224
8.4234
8.3885
8.4060
Wednesday 5 September 2018 (05/09/2018)
8.3913
8.3990
8.4115
8.4086
8.4101
Tuesday 4 September 2018 (04/09/2018)
8.3558
8.3909
8.3974
8.3826
8.3900
Monday 3 September 2018 (03/09/2018)
8.3922
8.3556
8.3893
8.3489
8.3691

August

Friday 31 August 2018 (31/08/2018)
8.3483
8.3752
8.3535
8.3516
8.3526
Thursday 30 August 2018 (30/08/2018)
8.3296
8.3438
8.3499
8.3096
8.3298
Wednesday 29 August 2018 (29/08/2018)
8.3399
8.3284
8.3474
8.3338
8.3406
Tuesday 28 August 2018 (28/08/2018)
8.3212
8.3398
8.3223
8.3212
8.3218
Monday 27 August 2018 (27/08/2018)
8.3210
8.3234
8.3298
8.3166
8.3232
Friday 24 August 2018 (24/08/2018)
8.3832
8.3218
8.3526
8.3504
8.3515
Thursday 23 August 2018 (23/08/2018)
8.3480
8.3845
8.3667
8.3560
8.3614
Wednesday 22 August 2018 (22/08/2018)
8.3999
8.3482
8.3872
8.3513
8.3693
Tuesday 21 August 2018 (21/08/2018)
8.4375
8.3992
8.4153
8.3965
8.4059
Monday 20 August 2018 (20/08/2018)
8.4525
8.4375
8.4552
8.4412
8.4482
Friday 17 August 2018 (17/08/2018)
8.4790
8.4412
8.4783
8.4635
8.4709
Thursday 16 August 2018 (16/08/2018)
8.4573
8.4803
8.4647
8.4382
8.4515
Wednesday 15 August 2018 (15/08/2018)
8.4154
8.4593
8.4649
8.4450
8.4550
Tuesday 14 August 2018 (14/08/2018)
8.3672
8.4136
8.3896
8.3524
8.3710
Monday 13 August 2018 (13/08/2018)
8.3600
8.3682
8.3980
8.3681
8.3831
Friday 10 August 2018 (10/08/2018)
8.3184
8.3542
8.3544
8.3432
8.3488
Thursday 9 August 2018 (09/08/2018)
8.2221
8.3184
8.2684
8.2429
8.2557
Wednesday 8 August 2018 (08/08/2018)
8.1971
8.2148
8.2140
8.1917
8.2029
Tuesday 7 August 2018 (07/08/2018)
8.2497
8.1978
8.2308
8.2005
8.2157
Monday 6 August 2018 (06/08/2018)
8.2596
8.2503
8.2588
8.2468
8.2528
Friday 3 August 2018 (03/08/2018)
8.2397
8.2476
8.2449
8.2368
8.2409
Thursday 2 August 2018 (02/08/2018)
8.1709
8.2385
8.2208
8.2100
8.2154
Wednesday 1 August 2018 (01/08/2018)
8.1564
8.1703
8.1698
8.1631
8.1665

July

Tuesday 31 July 2018 (31/07/2018)
8.1322
8.1547
8.1447
8.1312
8.1380
Monday 30 July 2018 (30/07/2018)
8.1892
8.1315
8.1723
8.1496
8.1610
Friday 27 July 2018 (27/07/2018)
8.1848
8.1811
8.1912
8.1846
8.1879
Thursday 26 July 2018 (26/07/2018)
8.1268
8.1846
8.1771
8.1411
8.1591
Wednesday 25 July 2018 (25/07/2018)
8.1752
8.1275
8.1593
8.1554
8.1574
Tuesday 24 July 2018 (24/07/2018)
8.1963
8.1778
8.1950
8.1804
8.1877
Monday 23 July 2018 (23/07/2018)
8.1611
8.1952
8.1768
8.1680
8.1724
Friday 20 July 2018 (20/07/2018)
8.2230
8.1674
8.2195
8.1811
8.2003
Thursday 19 July 2018 (19/07/2018)
8.1715
8.2226
8.2325
8.2091
8.2208
Wednesday 18 July 2018 (18/07/2018)
8.1523
8.1694
8.1777
8.1673
8.1725
Tuesday 17 July 2018 (17/07/2018)
8.1013
8.1555
8.1452
8.0869
8.1161
Monday 16 July 2018 (16/07/2018)
8.1194
8.1017
8.0989
8.0874
8.0932
Friday 13 July 2018 (13/07/2018)
8.1120
8.1083
8.1441
8.1227
8.1334
Thursday 12 July 2018 (12/07/2018)
8.1065
8.1102
8.1100
8.1019
8.1060
Wednesday 11 July 2018 (11/07/2018)
8.0281
8.1087
8.0684
8.0617
8.0651
Tuesday 10 July 2018 (10/07/2018)
8.0176
8.0286
8.0347
7.9978
8.0163
Monday 9 July 2018 (09/07/2018)
8.0254
8.0170
8.0183
8.0017
8.0100
Friday 6 July 2018 (06/07/2018)
8.0584
8.0227
8.0492
8.0402
8.0447
Thursday 5 July 2018 (05/07/2018)
8.1105
8.0622
8.0890
8.0442
8.0666
Wednesday 4 July 2018 (04/07/2018)
8.1384
8.1120
8.1070
8.1052
8.1061
Tuesday 3 July 2018 (03/07/2018)
8.1689
8.1358
8.1584
8.1363
8.1474
Monday 2 July 2018 (02/07/2018)
8.1525
8.1676
8.1739
8.1690
8.1715

June

Friday 29 June 2018 (29/06/2018)
8.1896
8.1278
8.1502
8.1485
8.1494
Thursday 28 June 2018 (28/06/2018)
8.1841
8.1870
8.1885
8.1859
8.1872
Wednesday 27 June 2018 (27/06/2018)
8.1285
8.1837
8.1665
8.1481
8.1573
Tuesday 26 June 2018 (26/06/2018)
8.1047
8.1256
8.1256
8.1052
8.1154
Monday 25 June 2018 (25/06/2018)
8.0919
8.1070
8.1188
8.1121
8.1155
Friday 22 June 2018 (22/06/2018)
8.1249
8.0862
8.0974
8.0904
8.0939
Thursday 21 June 2018 (21/06/2018)
8.1781
8.1219
8.1508
8.1429
8.1469
Wednesday 20 June 2018 (20/06/2018)
8.1832
8.1757
8.1771
8.1673
8.1722
Tuesday 19 June 2018 (19/06/2018)
8.1213
8.1810
8.1802
8.1775
8.1789
Monday 18 June 2018 (18/06/2018)
8.1511
8.1224
8.1612
8.1262
8.1437
Friday 15 June 2018 (15/06/2018)
8.1361
8.1458
8.1453
8.1393
8.1423
Thursday 14 June 2018 (14/06/2018)
8.0090
8.1344
8.0797
8.0300
8.0549
Wednesday 13 June 2018 (13/06/2018)
8.0482
8.0097
8.0398
8.0226
8.0312
Tuesday 12 June 2018 (12/06/2018)
8.0498
8.0492
8.0306
8.0075
8.0191
Monday 11 June 2018 (11/06/2018)
8.0498
8.0473
8.0577
8.0440
8.0509
Friday 8 June 2018 (08/06/2018)
8.0603
8.0494
8.0866
8.0343
8.0605
Thursday 7 June 2018 (07/06/2018)
8.0719
8.0602
8.0456
8.0329
8.0393
Wednesday 6 June 2018 (06/06/2018)
8.1033
8.0709
8.1070
8.0790
8.0930
Tuesday 5 June 2018 (05/06/2018)
8.1177
8.1002
8.1125
8.1055
8.1090
Monday 4 June 2018 (04/06/2018)
8.1843
8.1173
8.1578
8.1204
8.1391
Friday 1 June 2018 (01/06/2018)
8.1767
8.1743
8.1846
8.1622
8.1734

May

Thursday 31 May 2018 (31/05/2018)
8.1857
8.1774
8.1734
8.1668
8.1701
Wednesday 30 May 2018 (30/05/2018)
8.2910
8.1854
8.2695
8.1956
8.2326
Tuesday 29 May 2018 (29/05/2018)
8.1876
8.2910
8.2756
8.2461
8.2609
Monday 28 May 2018 (28/05/2018)
8.1550
8.1865
8.1888
8.1362
8.1625
Friday 25 May 2018 (25/05/2018)
8.1001
8.1673
8.1297
8.1095
8.1196
Thursday 24 May 2018 (24/05/2018)
8.0810
8.0976
8.0850
8.0838
8.0844
Wednesday 23 May 2018 (23/05/2018)
8.0487
8.0803
8.1126
8.1026
8.1076
Tuesday 22 May 2018 (22/05/2018)
8.0487
8.0498
8.0488
8.0439
8.0464
Monday 21 May 2018 (21/05/2018)
8.1151
8.0485
8.1188
8.0641
8.0915
Friday 18 May 2018 (18/05/2018)
8.1312
8.1112
8.1229
8.1089
8.1159
Thursday 17 May 2018 (17/05/2018)
8.0672
8.1303
8.0996
8.0899
8.0948
Wednesday 16 May 2018 (16/05/2018)
8.1296
8.0640
8.1015
8.0855
8.0935
Tuesday 15 May 2018 (15/05/2018)
8.0345
8.1293
8.0872
8.0492
8.0682
Monday 14 May 2018 (14/05/2018)
7.9945
8.0331
8.0121
7.9781
7.9951
Friday 11 May 2018 (11/05/2018)
7.9995
7.9978
7.9869
7.9802
7.9836
Thursday 10 May 2018 (10/05/2018)
8.0780
7.9985
8.0435
8.0138
8.0287
Wednesday 9 May 2018 (09/05/2018)
8.1315
8.0785
8.1102
8.0944
8.1023
Tuesday 8 May 2018 (08/05/2018)
8.0608
8.1287
8.1217
8.0929
8.1073
Monday 7 May 2018 (07/05/2018)
8.0533
8.0588
8.0635
8.0532
8.0584
Friday 4 May 2018 (04/05/2018)
8.0452
8.0473
8.0643
8.0559
8.0601
Thursday 3 May 2018 (03/05/2018)
8.1206
8.0454
8.0899
8.0558
8.0729
Wednesday 2 May 2018 (02/05/2018)
8.0870
8.1204
8.0893
8.0885
8.0889
Tuesday 1 May 2018 (01/05/2018)
8.0110
8.0876
8.0838
8.0284
8.0561

April

Monday 30 April 2018 (30/04/2018)
7.9620
8.0078
8.0083
7.9866
7.9975
Friday 27 April 2018 (27/04/2018)
7.9881
7.9432
7.9942
7.9606
7.9774
Thursday 26 April 2018 (26/04/2018)
7.9656
7.9866
7.9632
7.9624
7.9628
Wednesday 25 April 2018 (25/04/2018)
7.8961
7.9654
7.9496
7.9286
7.9391
Tuesday 24 April 2018 (24/04/2018)
7.8896
7.8949
7.8971
7.8824
7.8898
Monday 23 April 2018 (23/04/2018)
7.8298
7.8915
7.8686
7.8451
7.8569
Friday 20 April 2018 (20/04/2018)
7.7931
7.8154
7.8152
7.8107
7.8130
Thursday 19 April 2018 (19/04/2018)
7.7598
7.7918
7.7867
7.7661
7.7764
Wednesday 18 April 2018 (18/04/2018)
7.7603
7.7588
7.7664
7.7664
7.7664
Tuesday 17 April 2018 (17/04/2018)
7.7687
7.7600
7.7662
7.7551
7.7607
Monday 16 April 2018 (16/04/2018)
7.7710
7.7681
7.7819
7.7705
7.7762
Friday 13 April 2018 (13/04/2018)
7.7664
7.7672
7.7704
7.7648
7.7676
Thursday 12 April 2018 (12/04/2018)
7.7569
7.7647
7.8027
7.7718
7.7873
Wednesday 11 April 2018 (11/04/2018)
7.7930
7.7585
7.7878
7.7632
7.7755
Tuesday 10 April 2018 (10/04/2018)
7.7865
7.7940
7.8146
7.7700
7.7923
Monday 9 April 2018 (09/04/2018)
7.8340
7.7869
7.8012
7.7975
7.7994
Friday 6 April 2018 (06/04/2018)
7.8365
7.8177
7.8348
7.8321
7.8335
Thursday 5 April 2018 (05/04/2018)
7.8167
7.8363
7.8424
7.8174
7.8299
Wednesday 4 April 2018 (04/04/2018)
7.8330
7.8167
7.8407
7.8375
7.8391
Tuesday 3 April 2018 (03/04/2018)
7.8945
7.8316
7.8734
7.8325
7.8530
Monday 2 April 2018 (02/04/2018)
7.8616
7.8935
7.8797
7.8598
7.8698

March

Friday 30 March 2018 (30/03/2018)
7.8390
7.8340
7.8423
7.8132
7.8278
Thursday 29 March 2018 (29/03/2018)
7.8607
7.8395
7.8592
7.8382
7.8487
Wednesday 28 March 2018 (28/03/2018)
7.7108
7.8610
7.8121
7.7618
7.7870
Tuesday 27 March 2018 (27/03/2018)
7.6790
7.7112
7.7209
7.6830
7.7020
Monday 26 March 2018 (26/03/2018)
7.7634
7.6763
7.7184
7.7108
7.7146
Friday 23 March 2018 (23/03/2018)
7.7404
7.7518
7.7471
7.7420
7.7446
Thursday 22 March 2018 (22/03/2018)
7.6875
7.7413
7.7188
7.7163
7.7176
Wednesday 21 March 2018 (21/03/2018)
7.7426
7.6884
7.7263
7.7087
7.7175
Tuesday 20 March 2018 (20/03/2018)
7.7221
7.7412
7.7243
7.7117
7.7180
Monday 19 March 2018 (19/03/2018)
7.7257
7.7213
7.7331
7.7306
7.7319
Friday 16 March 2018 (16/03/2018)
7.7153
7.7158
7.7201
7.7059
7.7130
Thursday 15 March 2018 (15/03/2018)
7.7271
7.7148
7.7323
7.6747
7.7035
Wednesday 14 March 2018 (14/03/2018)
7.7346
7.7257
7.7362
7.7333
7.7348
Tuesday 13 March 2018 (13/03/2018)
7.7442
7.7335
7.7540
7.7304
7.7422
Monday 12 March 2018 (12/03/2018)
7.7761
7.7421
7.7655
7.7620
7.7638
Friday 9 March 2018 (09/03/2018)
7.8396
7.7723
7.7966
7.7896
7.7931
Thursday 8 March 2018 (08/03/2018)
7.8101
7.8410
7.8419
7.8385
7.8402
Wednesday 7 March 2018 (07/03/2018)
7.7789
7.8088
7.8168
7.7886
7.8027
Tuesday 6 March 2018 (06/03/2018)
7.8177
7.7769
7.7987
7.7725
7.7856
Monday 5 March 2018 (05/03/2018)
7.7812
7.8168
7.8290
7.7911
7.8101
Friday 2 March 2018 (02/03/2018)
7.8385
7.7811
7.8630
7.7759
7.8195
Thursday 1 March 2018 (01/03/2018)
7.8955
7.8393
7.9219
7.8670
7.8945

February

Wednesday 28 February 2018 (28/02/2018)
7.8736
7.8979
7.8916
7.8904
7.8910
Tuesday 27 February 2018 (27/02/2018)
7.8199
7.8722
7.8380
7.8308
7.8344
Monday 26 February 2018 (26/02/2018)
7.8481
7.8219
7.8292
7.8157
7.8225
Friday 23 February 2018 (23/02/2018)
7.8532
7.8428
7.8818
7.8596
7.8707
Thursday 22 February 2018 (22/02/2018)
7.8671
7.8505
7.8922
7.8638
7.8780
Wednesday 21 February 2018 (21/02/2018)
7.8425
7.8657
7.8478
7.8330
7.8404
Tuesday 20 February 2018 (20/02/2018)
7.7864
7.8426
7.8331
7.8129
7.8230
Monday 19 February 2018 (19/02/2018)
7.7702
7.7829
7.7907
7.7747
7.7827
Friday 16 February 2018 (16/02/2018)
7.7655
7.7761
7.7719
7.7468
7.7594
Thursday 15 February 2018 (15/02/2018)
7.7843
7.7649
7.8054
7.7704
7.7879
Wednesday 14 February 2018 (14/02/2018)
7.8707
7.7837
7.8870
7.8319
7.8595
Tuesday 13 February 2018 (13/02/2018)
7.9096
7.8695
7.8908
7.8902
7.8905
Monday 12 February 2018 (12/02/2018)
7.9758
7.9082
7.9495
7.9243
7.9369
Friday 9 February 2018 (09/02/2018)
7.9146
7.9583
8.0104
7.9803
7.9954
Thursday 8 February 2018 (08/02/2018)
7.9020
7.9125
7.9191
7.8949
7.9070
Wednesday 7 February 2018 (07/02/2018)
7.8119
7.9027
7.8582
7.8426
7.8504
Tuesday 6 February 2018 (06/02/2018)
7.8407
7.8108
7.8563
7.8491
7.8527
Monday 5 February 2018 (05/02/2018)
7.7377
7.8403
7.7722
7.7350
7.7536
Friday 2 February 2018 (02/02/2018)
7.6391
7.7248
7.7119
7.6632
7.6876
Thursday 1 February 2018 (01/02/2018)
7.7064
7.6407
7.6896
7.6783
7.6840

January

Wednesday 31 January 2018 (31/01/2018)
7.7186
7.7052
7.6994
7.6847
7.6921
Tuesday 30 January 2018 (30/01/2018)
7.7116
7.7185
7.7416
7.7188
7.7302
Monday 29 January 2018 (29/01/2018)
7.6844
7.7105
7.7236
7.6983
7.7110
Friday 26 January 2018 (26/01/2018)
7.7449
7.6785
7.6879
7.6795
7.6837
Thursday 25 January 2018 (25/01/2018)
7.7606
7.7455
7.7500
7.7057
7.7279
Wednesday 24 January 2018 (24/01/2018)
7.8195
7.7594
7.8183
7.7550
7.7867
Tuesday 23 January 2018 (23/01/2018)
7.8577
7.8188
7.8633
7.8444
7.8539
Monday 22 January 2018 (22/01/2018)
7.8497
7.8574
7.8570
7.8506
7.8538
Friday 19 January 2018 (19/01/2018)
7.8449
7.8546
7.8574
7.8317
7.8446
Thursday 18 January 2018 (18/01/2018)
7.8857
7.8431
7.8609
7.8398
7.8504
Wednesday 17 January 2018 (17/01/2018)
7.8688
7.8806
7.8658
7.8224
7.8441
Tuesday 16 January 2018 (16/01/2018)
7.8787
7.8684
7.8870
7.8766
7.8818
Monday 15 January 2018 (15/01/2018)
7.9264
7.8781
7.8985
7.8957
7.8971
Friday 12 January 2018 (12/01/2018)
8.0056
7.9028
7.9623
7.9465
7.9544
Thursday 11 January 2018 (11/01/2018)
8.0681
8.0044
8.0489
8.0474
8.0482
Wednesday 10 January 2018 (10/01/2018)
8.1124
8.0671
8.0971
8.0584
8.0778
Tuesday 9 January 2018 (09/01/2018)
8.0748
8.1121
8.0935
8.0909
8.0922
Monday 8 January 2018 (08/01/2018)
8.0426
8.0741
8.0810
8.0548
8.0679
Friday 5 January 2018 (05/01/2018)
8.0678
8.0528
8.0718
8.0285
8.0502
Thursday 4 January 2018 (04/01/2018)
8.1027
8.0638
8.0924
8.0739
8.0832
Wednesday 3 January 2018 (03/01/2018)
8.1207
8.1078
8.1329
8.1053
8.1191
Tuesday 2 January 2018 (02/01/2018)
8.1941
8.1214
8.1463
8.1202
8.1333
Monday 1 January 2018 (01/01/2018)
8.2013
8.1943
8.1991
7.9799
8.0895