Euro-New Zealand Dollar History: 2013

Daily EUR/NZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.6572 on 11/04/2013

Lowest exchange rate of 2013: 0.5812 on 28/08/2013

Average exchange rate of 2013: 0.6178


Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5944
0.5979
0.5978
0.5960
0.5969
Monday 30 December 2013 (30/12/2013)
0.5924
0.5944
0.5915
0.5943
0.5929
Friday 27 December 2013 (27/12/2013)
0.5961
0.5938
0.5914
0.5932
0.5923
Thursday 26 December 2013 (26/12/2013)
0.5982
0.5961
0.5956
0.5983
0.5970
Wednesday 25 December 2013 (25/12/2013)
0.5982
0.5982
0.5985
0.5967
0.5976
Tuesday 24 December 2013 (24/12/2013)
0.5991
0.5984
0.5984
0.5990
0.5987
Monday 23 December 2013 (23/12/2013)
0.6007
0.5991
0.5990
0.5997
0.5993
Friday 20 December 2013 (20/12/2013)
0.5995
0.5993
0.5988
0.6005
0.5997
Thursday 19 December 2013 (19/12/2013)
0.6003
0.5995
0.5977
0.6022
0.6000
Wednesday 18 December 2013 (18/12/2013)
0.6003
0.6003
0.5975
0.6013
0.5994
Tuesday 17 December 2013 (17/12/2013)
0.6004
0.6003
0.6002
0.6014
0.6008
Monday 16 December 2013 (16/12/2013)
0.6015
0.6004
0.6002
0.6012
0.6007
Friday 13 December 2013 (13/12/2013)
0.6000
0.6016
0.5958
0.6019
0.5989
Thursday 12 December 2013 (12/12/2013)
0.5988
0.5999
0.5991
0.6017
0.6004
Wednesday 11 December 2013 (11/12/2013)
0.6036
0.5987
0.5994
0.6000
0.5997
Tuesday 10 December 2013 (10/12/2013)
0.6029
0.6036
0.6023
0.6041
0.6032
Monday 9 December 2013 (09/12/2013)
0.6042
0.6029
0.6021
0.6067
0.6044
Friday 6 December 2013 (06/12/2013)
0.6015
0.6046
0.5980
0.6052
0.6016
Thursday 5 December 2013 (05/12/2013)
0.6035
0.6015
0.6013
0.6008
0.6011
Wednesday 4 December 2013 (04/12/2013)
0.6075
0.6034
0.6027
0.6054
0.6040
Tuesday 3 December 2013 (03/12/2013)
0.6048
0.6075
0.6038
0.6075
0.6056
Monday 2 December 2013 (02/12/2013)
0.5999
0.6047
0.6014
0.6042
0.6028

November

Friday 29 November 2013 (29/11/2013)
0.5977
0.5988
0.5954
0.5994
0.5974
Thursday 28 November 2013 (28/11/2013)
0.6001
0.5978
0.5967
0.6011
0.5989
Wednesday 27 November 2013 (27/11/2013)
0.6043
0.6001
0.5981
0.6036
0.6008
Tuesday 26 November 2013 (26/11/2013)
0.6069
0.6042
0.6039
0.6095
0.6067
Monday 25 November 2013 (25/11/2013)
0.6039
0.6069
0.6036
0.6071
0.6054
Friday 22 November 2013 (22/11/2013)
0.6090
0.6046
0.6034
0.6088
0.6061
Thursday 21 November 2013 (21/11/2013)
0.6152
0.6090
0.6080
0.6151
0.6115
Wednesday 20 November 2013 (20/11/2013)
0.6174
0.6153
0.6158
0.6183
0.6170
Tuesday 19 November 2013 (19/11/2013)
0.6174
0.6174
0.6157
0.6177
0.6167
Monday 18 November 2013 (18/11/2013)
0.6187
0.6173
0.6185
0.6207
0.6196
Friday 15 November 2013 (15/11/2013)
0.6151
0.6181
0.6159
0.6174
0.6166
Thursday 14 November 2013 (14/11/2013)
0.6133
0.6151
0.6136
0.6184
0.6160
Wednesday 13 November 2013 (13/11/2013)
0.6113
0.6134
0.6134
0.6126
0.6130
Tuesday 12 November 2013 (12/11/2013)
0.6155
0.6113
0.6135
0.6142
0.6139
Monday 11 November 2013 (11/11/2013)
0.6184
0.6155
0.6173
0.6165
0.6169
Friday 8 November 2013 (08/11/2013)
0.6200
0.6170
0.6183
0.6215
0.6199
Thursday 7 November 2013 (07/11/2013)
0.6201
0.6200
0.6217
0.6221
0.6219
Wednesday 6 November 2013 (06/11/2013)
0.6174
0.6201
0.6185
0.6211
0.6198
Tuesday 5 November 2013 (05/11/2013)
0.6129
0.6174
0.6153
0.6135
0.6144
Monday 4 November 2013 (04/11/2013)
0.6120
0.6129
0.6121
0.6144
0.6133
Friday 1 November 2013 (01/11/2013)
0.6081
0.6131
0.6086
0.6128
0.6107

October

Thursday 31 October 2013 (31/10/2013)
0.6018
0.6083
0.6068
0.6044
0.6056
Wednesday 30 October 2013 (30/10/2013)
0.6006
0.6015
0.5983
0.6020
0.6001
Tuesday 29 October 2013 (29/10/2013)
0.6023
0.6007
0.6005
0.6003
0.6004
Monday 28 October 2013 (28/10/2013)
0.6000
0.6022
0.6009
0.6024
0.6017
Friday 25 October 2013 (25/10/2013)
0.6053
0.5999
0.6013
0.6042
0.6027
Thursday 24 October 2013 (24/10/2013)
0.6093
0.6054
0.6049
0.6096
0.6072
Wednesday 23 October 2013 (23/10/2013)
0.6178
0.6093
0.6096
0.6152
0.6124
Tuesday 22 October 2013 (22/10/2013)
0.6179
0.6177
0.6173
0.6201
0.6187
Monday 21 October 2013 (21/10/2013)
0.6205
0.6178
0.6185
0.6209
0.6197
Friday 18 October 2013 (18/10/2013)
0.6204
0.6217
0.6193
0.6220
0.6206
Thursday 17 October 2013 (17/10/2013)
0.6225
0.6205
0.6210
0.6228
0.6219
Wednesday 16 October 2013 (16/10/2013)
0.6194
0.6227
0.6204
0.6242
0.6223
Tuesday 15 October 2013 (15/10/2013)
0.6164
0.6197
0.6185
0.6205
0.6195
Monday 14 October 2013 (14/10/2013)
0.6125
0.6163
0.6130
0.6172
0.6151
Friday 11 October 2013 (11/10/2013)
0.6127
0.6145
0.6117
0.6150
0.6134
Thursday 10 October 2013 (10/10/2013)
0.6141
0.6126
0.6105
0.6134
0.6119
Wednesday 9 October 2013 (09/10/2013)
0.6107
0.6140
0.6104
0.6154
0.6129
Tuesday 8 October 2013 (08/10/2013)
0.6115
0.6107
0.6104
0.6118
0.6111
Monday 7 October 2013 (07/10/2013)
0.6133
0.6116
0.6099
0.6135
0.6117
Friday 4 October 2013 (04/10/2013)
0.6090
0.6135
0.6085
0.6135
0.6110
Thursday 3 October 2013 (03/10/2013)
0.6135
0.6090
0.6097
0.6094
0.6095
Wednesday 2 October 2013 (02/10/2013)
0.6118
0.6135
0.6079
0.6128
0.6103
Tuesday 1 October 2013 (01/10/2013)
0.6138
0.6118
0.6105
0.6137
0.6121

September

Monday 30 September 2013 (30/09/2013)
0.6134
0.6138
0.6121
0.6149
0.6135
Friday 27 September 2013 (27/09/2013)
0.6147
0.6116
0.6119
0.6146
0.6132
Thursday 26 September 2013 (26/09/2013)
0.6093
0.6148
0.6104
0.6143
0.6124
Wednesday 25 September 2013 (25/09/2013)
0.6147
0.6093
0.6100
0.6129
0.6115
Tuesday 24 September 2013 (24/09/2013)
0.6206
0.6147
0.6142
0.6185
0.6164
Monday 23 September 2013 (23/09/2013)
0.6162
0.6206
0.6201
0.6178
0.6190
Friday 20 September 2013 (20/09/2013)
0.6189
0.6186
0.6196
0.6193
0.6195
Thursday 19 September 2013 (19/09/2013)
0.6190
0.6190
0.6167
0.6218
0.6192
Wednesday 18 September 2013 (18/09/2013)
0.6166
0.6190
0.6151
0.6191
0.6171
Tuesday 17 September 2013 (17/09/2013)
0.6129
0.6166
0.6125
0.6167
0.6146
Monday 16 September 2013 (16/09/2013)
0.6151
0.6128
0.6128
0.6152
0.6140
Friday 13 September 2013 (13/09/2013)
0.6119
0.6114
0.6121
0.6125
0.6123
Thursday 12 September 2013 (12/09/2013)
0.6071
0.6120
0.6087
0.6124
0.6105
Wednesday 11 September 2013 (11/09/2013)
0.6081
0.6072
0.6077
0.6078
0.6078
Tuesday 10 September 2013 (10/09/2013)
0.6049
0.6081
0.6057
0.6078
0.6067
Monday 9 September 2013 (09/09/2013)
0.6080
0.6047
0.6051
0.6068
0.6059
Friday 6 September 2013 (06/09/2013)
0.6009
0.6070
0.6025
0.6084
0.6055
Thursday 5 September 2013 (05/09/2013)
0.5987
0.6009
0.5977
0.5994
0.5986
Wednesday 4 September 2013 (04/09/2013)
0.5920
0.5986
0.5943
0.5993
0.5968
Tuesday 3 September 2013 (03/09/2013)
0.5921
0.5923
0.5917
0.5940
0.5928
Monday 2 September 2013 (02/09/2013)
0.5875
0.5920
0.5885
0.5904
0.5894

August

Friday 30 August 2013 (30/08/2013)
0.5868
0.5845
0.5844
0.5875
0.5859
Thursday 29 August 2013 (29/08/2013)
0.5846
0.5868
0.5863
0.5878
0.5870
Wednesday 28 August 2013 (28/08/2013)
0.5822
0.5846
0.5815
0.5812
0.5814
Tuesday 27 August 2013 (27/08/2013)
0.5872
0.5822
0.5831
0.5855
0.5843
Monday 26 August 2013 (26/08/2013)
0.5833
0.5874
0.5828
0.5875
0.5852
Friday 23 August 2013 (23/08/2013)
0.5862
0.5829
0.5831
0.5855
0.5843
Thursday 22 August 2013 (22/08/2013)
0.5874
0.5859
0.5868
0.5877
0.5872
Wednesday 21 August 2013 (21/08/2013)
0.5947
0.5872
0.5884
0.5940
0.5912
Tuesday 20 August 2013 (20/08/2013)
0.6050
0.5948
0.5968
0.6018
0.5993
Monday 19 August 2013 (19/08/2013)
0.6084
0.6050
0.6047
0.6113
0.6080
Friday 16 August 2013 (16/08/2013)
0.6050
0.6078
0.6041
0.6082
0.6061
Thursday 15 August 2013 (15/08/2013)
0.6056
0.6048
0.6052
0.6077
0.6064
Wednesday 14 August 2013 (14/08/2013)
0.6005
0.6057
0.6041
0.6036
0.6038
Tuesday 13 August 2013 (13/08/2013)
0.6025
0.6003
0.6005
0.6020
0.6013
Monday 12 August 2013 (12/08/2013)
0.6029
0.6024
0.6019
0.6041
0.6030
Friday 9 August 2013 (09/08/2013)
0.5985
0.6017
0.5977
0.6026
0.6002
Thursday 8 August 2013 (08/08/2013)
0.5976
0.5985
0.5962
0.5996
0.5979
Wednesday 7 August 2013 (07/08/2013)
0.5939
0.5977
0.5939
0.5948
0.5943
Tuesday 6 August 2013 (06/08/2013)
0.5902
0.5938
0.5909
0.5943
0.5926
Monday 5 August 2013 (05/08/2013)
0.5837
0.5901
0.5850
0.5880
0.5865
Friday 2 August 2013 (02/08/2013)
0.5975
0.5898
0.5895
0.5979
0.5937
Thursday 1 August 2013 (01/08/2013)
0.6003
0.5975
0.5968
0.6003
0.5986

July

Wednesday 31 July 2013 (31/07/2013)
0.6025
0.6003
0.5998
0.6002
0.6000
Tuesday 30 July 2013 (30/07/2013)
0.6058
0.6020
0.6022
0.6027
0.6024
Monday 29 July 2013 (29/07/2013)
0.6078
0.6058
0.6055
0.6083
0.6069
Friday 26 July 2013 (26/07/2013)
0.6087
0.6089
0.6078
0.6095
0.6087
Thursday 25 July 2013 (25/07/2013)
0.6013
0.6087
0.6029
0.6091
0.6060
Wednesday 24 July 2013 (24/07/2013)
0.6048
0.6009
0.6006
0.6041
0.6024
Tuesday 23 July 2013 (23/07/2013)
0.6040
0.6048
0.6039
0.6053
0.6046
Monday 22 July 2013 (22/07/2013)
0.6010
0.6043
0.6010
0.6038
0.6024
Friday 19 July 2013 (19/07/2013)
0.6027
0.6035
0.6025
0.6064
0.6044
Thursday 18 July 2013 (18/07/2013)
0.6024
0.6027
0.6018
0.6024
0.6021
Wednesday 17 July 2013 (17/07/2013)
0.5996
0.6022
0.5987
0.5996
0.5991
Tuesday 16 July 2013 (16/07/2013)
0.5979
0.5998
0.5971
0.6001
0.5986
Monday 15 July 2013 (15/07/2013)
0.5953
0.5977
0.5952
0.5990
0.5971
Friday 12 July 2013 (12/07/2013)
0.5997
0.5963
0.5963
0.6003
0.5983
Thursday 11 July 2013 (11/07/2013)
0.6040
0.5996
0.5961
0.6054
0.6008
Wednesday 10 July 2013 (10/07/2013)
0.6142
0.6041
0.6080
0.6126
0.6103
Tuesday 9 July 2013 (09/07/2013)
0.6062
0.6142
0.6057
0.6115
0.6086
Monday 8 July 2013 (08/07/2013)
0.6010
0.6058
0.6012
0.6070
0.6041
Friday 5 July 2013 (05/07/2013)
0.6064
0.6008
0.6027
0.6084
0.6056
Thursday 4 July 2013 (04/07/2013)
0.5981
0.6065
0.5973
0.6043
0.6008
Wednesday 3 July 2013 (03/07/2013)
0.5973
0.5981
0.5968
0.5985
0.5977
Tuesday 2 July 2013 (02/07/2013)
0.5985
0.5973
0.5968
0.5988
0.5978
Monday 1 July 2013 (01/07/2013)
0.5931
0.5988
0.5929
0.5987
0.5958

June

Friday 28 June 2013 (28/06/2013)
0.5978
0.5950
0.5937
0.5969
0.5953
Thursday 27 June 2013 (27/06/2013)
0.5987
0.5979
0.5973
0.6008
0.5991
Wednesday 26 June 2013 (26/06/2013)
0.5918
0.5989
0.5911
0.6014
0.5963
Tuesday 25 June 2013 (25/06/2013)
0.5909
0.5917
0.5893
0.5931
0.5912
Monday 24 June 2013 (24/06/2013)
0.5912
0.5910
0.5898
0.5913
0.5905
Friday 21 June 2013 (21/06/2013)
0.5868
0.5905
0.5877
0.5897
0.5887
Thursday 20 June 2013 (20/06/2013)
0.5941
0.5869
0.5853
0.5940
0.5896
Wednesday 19 June 2013 (19/06/2013)
0.5965
0.5940
0.5938
0.5988
0.5963
Tuesday 18 June 2013 (18/06/2013)
0.5979
0.5964
0.5969
0.5989
0.5979
Monday 17 June 2013 (17/06/2013)
0.6034
0.5980
0.5991
0.6066
0.6029
Friday 14 June 2013 (14/06/2013)
0.6056
0.6031
0.6029
0.6081
0.6055
Thursday 13 June 2013 (13/06/2013)
0.5992
0.6054
0.5938
0.6044
0.5991
Wednesday 12 June 2013 (12/06/2013)
0.5913
0.5989
0.5914
0.6022
0.5968
Tuesday 11 June 2013 (11/06/2013)
0.5961
0.5913
0.5872
0.5940
0.5906
Monday 10 June 2013 (10/06/2013)
0.5931
0.5961
0.5933
0.5978
0.5956
Friday 7 June 2013 (07/06/2013)
0.6063
0.5967
0.5965
0.6038
0.6002
Thursday 6 June 2013 (06/06/2013)
0.6086
0.6056
0.6039
0.6084
0.6061
Wednesday 5 June 2013 (05/06/2013)
0.6129
0.6087
0.6061
0.6151
0.6106
Tuesday 4 June 2013 (04/06/2013)
0.6186
0.6130
0.6116
0.6182
0.6149
Monday 3 June 2013 (03/06/2013)
0.6136
0.6186
0.6131
0.6183
0.6157

May

Friday 31 May 2013 (31/05/2013)
0.6188
0.6111
0.6125
0.6202
0.6163
Thursday 30 May 2013 (30/05/2013)
0.6258
0.6188
0.6193
0.6244
0.6218
Wednesday 29 May 2013 (29/05/2013)
0.6281
0.6257
0.6263
0.6295
0.6279
Tuesday 28 May 2013 (28/05/2013)
0.6253
0.6282
0.6256
0.6283
0.6269
Monday 27 May 2013 (27/05/2013)
0.6262
0.6255
0.6246
0.6256
0.6251
Friday 24 May 2013 (24/05/2013)
0.6290
0.6259
0.6253
0.6273
0.6263
Thursday 23 May 2013 (23/05/2013)
0.6281
0.6289
0.6244
0.6306
0.6275
Wednesday 22 May 2013 (22/05/2013)
0.6330
0.6281
0.6289
0.6309
0.6299
Tuesday 21 May 2013 (21/05/2013)
0.6343
0.6330
0.6333
0.6334
0.6333
Monday 20 May 2013 (20/05/2013)
0.6299
0.6344
0.6304
0.6338
0.6321
Friday 17 May 2013 (17/05/2013)
0.6331
0.6283
0.6294
0.6325
0.6309
Thursday 16 May 2013 (16/05/2013)
0.6395
0.6332
0.6335
0.6410
0.6373
Wednesday 15 May 2013 (15/05/2013)
0.6345
0.6396
0.6364
0.6371
0.6367
Tuesday 14 May 2013 (14/05/2013)
0.6360
0.6346
0.6341
0.6365
0.6353
Monday 13 May 2013 (13/05/2013)
0.6387
0.6357
0.6380
0.6375
0.6378
Friday 10 May 2013 (10/05/2013)
0.6432
0.6390
0.6377
0.6439
0.6408
Thursday 9 May 2013 (09/05/2013)
0.6388
0.6434
0.6408
0.6439
0.6424
Wednesday 8 May 2013 (08/05/2013)
0.6467
0.6387
0.6378
0.6442
0.6410
Tuesday 7 May 2013 (07/05/2013)
0.6512
0.6467
0.6457
0.6476
0.6467
Monday 6 May 2013 (06/05/2013)
0.6508
0.6513
0.6504
0.6509
0.6506
Friday 3 May 2013 (03/05/2013)
0.6502
0.6507
0.6500
0.6505
0.6502
Thursday 2 May 2013 (02/05/2013)
0.6449
0.6500
0.6465
0.6456
0.6461
Wednesday 1 May 2013 (01/05/2013)
0.6501
0.6447
0.6434
0.6502
0.6468

April

Tuesday 30 April 2013 (30/04/2013)
0.6540
0.6504
0.6536
0.6528
0.6532
Monday 29 April 2013 (29/04/2013)
0.6501
0.6540
0.6516
0.6547
0.6532
Friday 26 April 2013 (26/04/2013)
0.6533
0.6507
0.6516
0.6539
0.6528
Thursday 25 April 2013 (25/04/2013)
0.6513
0.6533
0.6545
0.6537
0.6541
Wednesday 24 April 2013 (24/04/2013)
0.6460
0.6515
0.6479
0.6511
0.6495
Tuesday 23 April 2013 (23/04/2013)
0.6448
0.6453
0.6442
0.6448
0.6445
Monday 22 April 2013 (22/04/2013)
0.6424
0.6447
0.6443
0.6465
0.6454
Friday 19 April 2013 (19/04/2013)
0.6447
0.6449
0.6468
0.6455
0.6462
Thursday 18 April 2013 (18/04/2013)
0.6478
0.6446
0.6444
0.6480
0.6462
Wednesday 17 April 2013 (17/04/2013)
0.6444
0.6477
0.6455
0.6442
0.6449
Tuesday 16 April 2013 (16/04/2013)
0.6449
0.6444
0.6447
0.6455
0.6451
Monday 15 April 2013 (15/04/2013)
0.6534
0.6450
0.6437
0.6542
0.6490
Friday 12 April 2013 (12/04/2013)
0.6589
0.6551
0.6556
0.6567
0.6561
Thursday 11 April 2013 (11/04/2013)
0.6562
0.6590
0.6572
0.6617
0.6595
Wednesday 10 April 2013 (10/04/2013)
0.6517
0.6559
0.6525
0.6543
0.6534
Tuesday 9 April 2013 (09/04/2013)
0.6502
0.6518
0.6498
0.6504
0.6501
Monday 8 April 2013 (08/04/2013)
0.6486
0.6503
0.6471
0.6506
0.6488
Friday 5 April 2013 (05/04/2013)
0.6511
0.6491
0.6459
0.6498
0.6478
Thursday 4 April 2013 (04/04/2013)
0.6551
0.6511
0.6533
0.6537
0.6535
Wednesday 3 April 2013 (03/04/2013)
0.6563
0.6551
0.6558
0.6574
0.6566
Tuesday 2 April 2013 (02/04/2013)
0.6515
0.6564
0.6521
0.6568
0.6544
Monday 1 April 2013 (01/04/2013)
0.6526
0.6514
0.6520
0.6529
0.6524

March

Friday 29 March 2013 (29/03/2013)
0.6530
0.6531
0.6526
0.6533
0.6530
Thursday 28 March 2013 (28/03/2013)
0.6547
0.6529
0.6534
0.6542
0.6538
Wednesday 27 March 2013 (27/03/2013)
0.6526
0.6548
0.6542
0.6527
0.6535
Tuesday 26 March 2013 (26/03/2013)
0.6499
0.6526
0.6492
0.6518
0.6505
Monday 25 March 2013 (25/03/2013)
0.6437
0.6501
0.6468
0.6444
0.6456
Friday 22 March 2013 (22/03/2013)
0.6447
0.6434
0.6442
0.6429
0.6436
Thursday 21 March 2013 (21/03/2013)
0.6386
0.6446
0.6429
0.6425
0.6427
Wednesday 20 March 2013 (20/03/2013)
0.6407
0.6386
0.6359
0.6377
0.6368
Tuesday 19 March 2013 (19/03/2013)
0.6378
0.6407
0.6394
0.6379
0.6386
Monday 18 March 2013 (18/03/2013)
0.6294
0.6377
0.6360
0.6328
0.6344
Friday 15 March 2013 (15/03/2013)
0.6318
0.6326
0.6300
0.6334
0.6317
Thursday 14 March 2013 (14/03/2013)
0.6318
0.6319
0.6313
0.6319
0.6316
Wednesday 13 March 2013 (13/03/2013)
0.6338
0.6318
0.6315
0.6337
0.6326
Tuesday 12 March 2013 (12/03/2013)
0.6337
0.6340
0.6337
0.6320
0.6329
Monday 11 March 2013 (11/03/2013)
0.6314
0.6337
0.6302
0.6347
0.6325
Friday 8 March 2013 (08/03/2013)
0.6319
0.6320
0.6318
0.6339
0.6329
Thursday 7 March 2013 (07/03/2013)
0.6389
0.6319
0.6365
0.6347
0.6356
Wednesday 6 March 2013 (06/03/2013)
0.6369
0.6390
0.6366
0.6402
0.6384
Tuesday 5 March 2013 (05/03/2013)
0.6354
0.6368
0.6346
0.6383
0.6364
Monday 4 March 2013 (04/03/2013)
0.6326
0.6354
0.6327
0.6329
0.6328
Friday 1 March 2013 (01/03/2013)
0.6319
0.6336
0.6314
0.6338
0.6326

February

Thursday 28 February 2013 (28/02/2013)
0.6300
0.6316
0.6315
0.6325
0.6320
Wednesday 27 February 2013 (27/02/2013)
0.6317
0.6301
0.6291
0.6306
0.6299
Tuesday 26 February 2013 (26/02/2013)
0.6385
0.6317
0.6333
0.6365
0.6349
Monday 25 February 2013 (25/02/2013)
0.6328
0.6381
0.6381
0.6316
0.6349
Friday 22 February 2013 (22/02/2013)
0.6323
0.6353
0.6350
0.6361
0.6355
Thursday 21 February 2013 (21/02/2013)
0.6291
0.6323
0.6320
0.6295
0.6307
Wednesday 20 February 2013 (20/02/2013)
0.6325
0.6293
0.6265
0.6269
0.6267
Tuesday 19 February 2013 (19/02/2013)
0.6331
0.6326
0.6318
0.6340
0.6329
Monday 18 February 2013 (18/02/2013)
0.6327
0.6329
0.6322
0.6329
0.6325
Friday 15 February 2013 (15/02/2013)
0.6365
0.6326
0.6336
0.6381
0.6358
Thursday 14 February 2013 (14/02/2013)
0.6285
0.6365
0.6334
0.6343
0.6339
Wednesday 13 February 2013 (13/02/2013)
0.6245
0.6284
0.6254
0.6267
0.6261
Tuesday 12 February 2013 (12/02/2013)
0.6232
0.6246
0.6242
0.6247
0.6244
Monday 11 February 2013 (11/02/2013)
0.6257
0.6232
0.6230
0.6240
0.6235
Friday 8 February 2013 (08/02/2013)
0.6218
0.6255
0.6245
0.6236
0.6241
Thursday 7 February 2013 (07/02/2013)
0.6209
0.6218
0.6204
0.6192
0.6198
Wednesday 6 February 2013 (06/02/2013)
0.6220
0.6208
0.6215
0.6224
0.6219
Tuesday 5 February 2013 (05/02/2013)
0.6240
0.6221
0.6243
0.6225
0.6234
Monday 4 February 2013 (04/02/2013)
0.6212
0.6241
0.6238
0.6210
0.6224
Friday 1 February 2013 (01/02/2013)
0.6178
0.6198
0.6176
0.6182
0.6179

January

Thursday 31 January 2013 (31/01/2013)
0.6162
0.6178
0.6169
0.6179
0.6174
Wednesday 30 January 2013 (30/01/2013)
0.6222
0.6162
0.6142
0.6189
0.6165
Tuesday 29 January 2013 (29/01/2013)
0.6197
0.6222
0.6221
0.6222
0.6221
Monday 28 January 2013 (28/01/2013)
0.6204
0.6198
0.6176
0.6199
0.6188
Friday 25 January 2013 (25/01/2013)
0.6264
0.6218
0.6247
0.6236
0.6242
Thursday 24 January 2013 (24/01/2013)
0.6325
0.6262
0.6320
0.6289
0.6305
Wednesday 23 January 2013 (23/01/2013)
0.6313
0.6325
0.6331
0.6328
0.6330
Tuesday 22 January 2013 (22/01/2013)
0.6279
0.6312
0.6306
0.6311
0.6308
Monday 21 January 2013 (21/01/2013)
0.6285
0.6280
0.6275
0.6287
0.6281
Friday 18 January 2013 (18/01/2013)
0.6253
0.6281
0.6249
0.6287
0.6268
Thursday 17 January 2013 (17/01/2013)
0.6327
0.6253
0.6274
0.6297
0.6286
Wednesday 16 January 2013 (16/01/2013)
0.6310
0.6327
0.6313
0.6324
0.6319
Tuesday 15 January 2013 (15/01/2013)
0.6302
0.6312
0.6302
0.6309
0.6305
Monday 14 January 2013 (14/01/2013)
0.6280
0.6300
0.6263
0.6307
0.6285
Friday 11 January 2013 (11/01/2013)
0.6372
0.6270
0.6317
0.6314
0.6316
Thursday 10 January 2013 (10/01/2013)
0.6427
0.6372
0.6412
0.6408
0.6410
Wednesday 9 January 2013 (09/01/2013)
0.6396
0.6427
0.6401
0.6437
0.6419
Tuesday 8 January 2013 (08/01/2013)
0.6383
0.6395
0.6371
0.6396
0.6384
Monday 7 January 2013 (07/01/2013)
0.6353
0.6382
0.6372
0.6393
0.6383
Friday 4 January 2013 (04/01/2013)
0.6345
0.6359
0.6320
0.6361
0.6340
Thursday 3 January 2013 (03/01/2013)
0.6325
0.6346
0.6329
0.6362
0.6345
Wednesday 2 January 2013 (02/01/2013)
0.6268
0.6326
0.6268
0.6311
0.6289
Tuesday 1 January 2013 (01/01/2013)
0.6279
0.6266
0.6270
0.6278
0.6274