Euro-New Zealand Dollar History: 2012

Daily EUR/NZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 49.9098 on 16/12/2016

Lowest exchange rate of 2012: 3.3205 on 29/08/2016

Average exchange rate of 2012: 47.1859


Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
49.4578
49.6101
49.1507
49.4578
49.3043
Thursday 29 December 2016 (29/12/2016)
49.6860
49.4650
49.5359
49.7089
49.6224
Wednesday 28 December 2016 (28/12/2016)
49.6805
49.5995
49.5902
49.7783
49.6843
Tuesday 27 December 2016 (27/12/2016)
49.6100
49.6360
49.6569
49.6731
49.6650
Monday 26 December 2016 (26/12/2016)
49.6337
49.6132
49.6298
49.6169
49.6234
Friday 23 December 2016 (23/12/2016)
49.7038
49.6532
49.6341
49.6365
49.6353
Thursday 22 December 2016 (22/12/2016)
49.7707
49.7734
49.7643
49.7731
49.7687
Wednesday 21 December 2016 (21/12/2016)
49.8007
49.7808
49.7723
49.8078
49.7901
Tuesday 20 December 2016 (20/12/2016)
49.8452
49.8440
49.8047
49.8899
49.8473
Monday 19 December 2016 (19/12/2016)
49.9037
50.0399
49.8502
50.0197
49.9350
Friday 16 December 2016 (16/12/2016)
49.8151
49.9172
49.9098
49.8688
49.8893
Thursday 15 December 2016 (15/12/2016)
49.6173
49.8046
49.6921
49.9426
49.8174
Wednesday 14 December 2016 (14/12/2016)
49.6451
49.8305
49.5342
49.9967
49.7655
Tuesday 13 December 2016 (13/12/2016)
49.6808
49.7416
49.6264
49.7189
49.6727
Monday 12 December 2016 (12/12/2016)
49.9074
49.5712
49.5461
49.9183
49.7322
Friday 9 December 2016 (09/12/2016)
49.5774
49.7339
49.5522
49.8675
49.7099
Thursday 8 December 2016 (08/12/2016)
49.5136
49.6801
49.1635
49.7504
49.4570
Wednesday 7 December 2016 (07/12/2016)
49.4718
49.4513
49.3810
49.4991
49.4401
Tuesday 6 December 2016 (06/12/2016)
49.3933
49.5222
49.4928
46.7584
48.1256
Monday 5 December 2016 (05/12/2016)
49.6195
41.7209
49.5100
42.7443
46.1272
Friday 2 December 2016 (02/12/2016)
49.6407
49.5162
49.5023
49.6499
49.5761
Thursday 1 December 2016 (01/12/2016)
49.5958
49.4723
49.4343
49.6221
49.5282

November

Wednesday 30 November 2016 (30/11/2016)
49.6793
49.7516
49.5950
49.9067
49.7509
Tuesday 29 November 2016 (29/11/2016)
49.5371
49.5103
49.4828
49.7350
49.6089
Monday 28 November 2016 (28/11/2016)
49.6148
49.5156
49.3626
49.7321
49.5474
Friday 25 November 2016 (25/11/2016)
49.8507
49.8086
49.5841
49.8980
49.7411
Thursday 24 November 2016 (24/11/2016)
49.7945
49.8455
49.7052
49.8736
49.7894
Wednesday 23 November 2016 (23/11/2016)
49.7200
49.8494
49.6782
49.9843
49.8313
Tuesday 22 November 2016 (22/11/2016)
49.6801
49.6357
49.6097
49.8115
49.7106
Monday 21 November 2016 (21/11/2016)
49.5452
49.6081
49.5558
49.6389
49.5974
Friday 18 November 2016 (18/11/2016)
49.4112
49.5933
49.4447
49.6627
49.5537
Thursday 17 November 2016 (17/11/2016)
45.2629
42.5579
45.0308
42.5748
43.8028
Wednesday 16 November 2016 (16/11/2016)
49.1102
45.3026
49.1826
45.4054
47.2940
Tuesday 15 November 2016 (15/11/2016)
49.0676
49.1213
48.8416
49.0657
48.9537
Monday 14 November 2016 (14/11/2016)
48.8324
49.0360
48.9059
49.1334
49.0197
Friday 11 November 2016 (11/11/2016)
48.8234
48.8579
48.7856
48.9603
48.8730
Thursday 10 November 2016 (10/11/2016)
48.8201
48.8473
48.6264
48.8834
48.7549
Wednesday 9 November 2016 (09/11/2016)
48.4148
48.9535
48.5087
48.8485
48.6786
Tuesday 8 November 2016 (08/11/2016)
48.4940
48.4644
48.4629
48.5366
48.4998
Monday 7 November 2016 (07/11/2016)
48.7648
48.6181
48.5761
48.6719
48.6240
Friday 4 November 2016 (04/11/2016)
48.2892
48.2661
48.2618
48.3140
48.2879
Thursday 3 November 2016 (03/11/2016)
48.1291
48.1969
48.1053
48.2866
48.1960
Wednesday 2 November 2016 (02/11/2016)
48.2154
48.1935
48.1012
48.2266
48.1639
Tuesday 1 November 2016 (01/11/2016)
48.3706
48.1231
48.0644
48.3113
48.1879

October

Monday 31 October 2016 (31/10/2016)
48.4249
48.2427
48.4086
48.4221
48.4154
Friday 28 October 2016 (28/10/2016)
48.3710
48.2775
48.2441
48.3856
48.3149
Thursday 27 October 2016 (27/10/2016)
48.3176
48.4356
48.2411
48.4154
48.3283
Wednesday 26 October 2016 (26/10/2016)
48.0369
48.3011
48.1330
48.0886
48.1108
Tuesday 25 October 2016 (25/10/2016)
48.0351
48.0734
48.0265
48.1670
48.0968
Monday 24 October 2016 (24/10/2016)
48.1491
48.1022
48.0687
48.1679
48.1183
Friday 21 October 2016 (21/10/2016)
47.9492
48.1156
48.0580
48.2126
48.1353
Thursday 20 October 2016 (20/10/2016)
47.8364
48.0326
47.7085
48.0317
47.8701
Wednesday 19 October 2016 (19/10/2016)
48.0575
47.8215
47.9731
47.9009
47.9370
Tuesday 18 October 2016 (18/10/2016)
48.3198
48.0441
48.2582
48.0862
48.1722
Monday 17 October 2016 (17/10/2016)
48.3152
48.3489
48.3107
48.3373
48.3240
Friday 14 October 2016 (14/10/2016)
48.2134
48.3748
48.2754
48.3796
48.3275
Thursday 13 October 2016 (13/10/2016)
48.4547
48.1620
48.2803
48.3837
48.3320
Wednesday 12 October 2016 (12/10/2016)
48.6153
48.4464
48.6121
48.4552
48.5337
Tuesday 11 October 2016 (11/10/2016)
48.2139
48.6330
48.4518
48.5446
48.4982
Monday 10 October 2016 (10/10/2016)
48.2644
48.3235
48.1743
48.3470
48.2607
Friday 7 October 2016 (07/10/2016)
48.1379
48.0328
48.0084
48.2687
48.1386
Thursday 6 October 2016 (06/10/2016)
48.1969
48.2610
48.1600
48.3082
48.2341
Wednesday 5 October 2016 (05/10/2016)
48.2189
48.1840
48.1403
48.2443
48.1923
Tuesday 4 October 2016 (04/10/2016)
48.0554
48.1295
47.9792
48.2542
48.1167
Monday 3 October 2016 (03/10/2016)
48.3256
48.1548
48.2598
48.1776
48.2187

September

Friday 30 September 2016 (30/09/2016)
48.1800
48.1509
48.1534
48.4502
48.3018
Thursday 29 September 2016 (29/09/2016)
47.9923
48.1948
48.0772
48.0785
48.0779
Wednesday 28 September 2016 (28/09/2016)
48.2127
48.0635
48.1106
48.2069
48.1588
Tuesday 27 September 2016 (27/09/2016)
48.2406
48.2472
48.2218
48.2816
48.2517
Monday 26 September 2016 (26/09/2016)
47.9802
48.2498
48.1398
48.0029
48.0714
Friday 23 September 2016 (23/09/2016)
47.7175
47.9314
47.8666
47.7679
47.8173
Thursday 22 September 2016 (22/09/2016)
47.6399
47.7715
47.5895
47.5002
47.5449
Wednesday 21 September 2016 (21/09/2016)
47.5954
47.4994
47.4858
47.7084
47.5971
Tuesday 20 September 2016 (20/09/2016)
47.8958
47.7636
47.7236
47.7679
47.7458
Monday 19 September 2016 (19/09/2016)
47.8397
47.8252
47.7227
47.8109
47.7668
Friday 16 September 2016 (16/09/2016)
47.5540
47.8745
47.6017
47.8487
47.7252
Thursday 15 September 2016 (15/09/2016)
47.2728
47.5115
47.4298
47.3910
47.4104
Wednesday 14 September 2016 (14/09/2016)
47.6511
47.3114
47.4166
47.4308
47.4237
Tuesday 13 September 2016 (13/09/2016)
47.2836
47.6339
47.4661
47.4035
47.4348
Monday 12 September 2016 (12/09/2016)
47.2143
47.3509
47.2228
47.3306
47.2767
Friday 9 September 2016 (09/09/2016)
46.8268
47.2402
47.0438
47.0831
47.0635
Thursday 8 September 2016 (08/09/2016)
46.5634
46.8789
46.6063
46.5775
46.5919
Wednesday 7 September 2016 (07/09/2016)
46.4478
46.5478
46.4164
46.4112
46.4138
Tuesday 6 September 2016 (06/09/2016)
46.4090
46.2420
46.2141
46.4262
46.3202
Monday 5 September 2016 (05/09/2016)
46.4564
46.4418
46.3451
46.4689
46.4070
Friday 2 September 2016 (02/09/2016)
46.5648
46.5476
46.3389
46.5660
46.4525
Thursday 1 September 2016 (01/09/2016)
46.5075
46.5251
46.4886
46.6268
46.5577

August

Wednesday 31 August 2016 (31/08/2016)
46.3810
46.4793
46.4443
46.4583
46.4513
Tuesday 30 August 2016 (30/08/2016)
46.2540
46.3902
46.3354
46.4343
46.3849
Monday 29 August 2016 (29/08/2016)
3.3153
3.3104
3.3086
3.3205
3.3146
Friday 26 August 2016 (26/08/2016)
46.1643
46.4024
46.0191
46.4555
46.2373
Thursday 25 August 2016 (25/08/2016)
46.3338
46.2217
46.2420
46.3215
46.2818
Wednesday 24 August 2016 (24/08/2016)
46.3280
46.3892
46.3616
46.4618
46.4117
Tuesday 23 August 2016 (23/08/2016)
46.4078
46.3745
46.2975
46.3889
46.3432
Monday 22 August 2016 (22/08/2016)
46.3886
46.3901
46.3418
46.5269
46.4344
Friday 19 August 2016 (19/08/2016)
46.1698
46.2711
46.1551
46.3371
46.2461
Thursday 18 August 2016 (18/08/2016)
46.2539
46.0837
46.0294
46.2686
46.1490
Wednesday 17 August 2016 (17/08/2016)
46.1013
46.2358
46.1235
46.2381
46.1808
Tuesday 16 August 2016 (16/08/2016)
46.1893
46.0558
45.8727
46.2081
46.0404
Monday 15 August 2016 (15/08/2016)
46.4507
46.2263
46.2998
46.3473
46.3236
Friday 12 August 2016 (12/08/2016)
46.5495
46.5076
46.2521
46.5637
46.4079
Thursday 11 August 2016 (11/08/2016)
46.5157
46.6321
46.5093
46.6367
46.5730
Wednesday 10 August 2016 (10/08/2016)
46.7029
46.4854
46.4432
46.7138
46.5785
Tuesday 9 August 2016 (09/08/2016)
46.8833
46.6969
46.7340
46.8294
46.7817
Monday 8 August 2016 (08/08/2016)
46.8728
46.7780
46.7559
46.8180
46.7870
Friday 5 August 2016 (05/08/2016)
46.8915
46.9317
46.7449
47.0855
46.9152
Thursday 4 August 2016 (04/08/2016)
46.8848
46.9391
46.8874
46.9965
46.9420
Wednesday 3 August 2016 (03/08/2016)
46.9417
47.0465
46.9238
47.0781
47.0010
Tuesday 2 August 2016 (02/08/2016)
46.9288
46.8624
46.8153
46.8533
46.8343
Monday 1 August 2016 (01/08/2016)
46.9127
46.9305
46.8569
46.9327
46.8948

July

Friday 29 July 2016 (29/07/2016)
47.0111
46.8604
46.7550
47.0096
46.8823
Thursday 28 July 2016 (28/07/2016)
47.0475
47.0039
46.8357
47.0494
46.9426
Wednesday 27 July 2016 (27/07/2016)
47.0433
46.8759
46.8475
47.1117
46.9796
Tuesday 26 July 2016 (26/07/2016)
47.0457
47.0710
46.9119
47.0834
46.9977
Monday 25 July 2016 (25/07/2016)
46.9343
46.9573
46.9372
47.0398
46.9885
Friday 22 July 2016 (22/07/2016)
47.0301
47.0207
46.9667
47.1087
47.0377
Thursday 21 July 2016 (21/07/2016)
47.0030
46.9942
46.8915
47.1385
47.0150
Wednesday 20 July 2016 (20/07/2016)
46.7577
46.9677
46.9004
46.9224
46.9114
Tuesday 19 July 2016 (19/07/2016)
46.5764
46.8275
46.6693
46.8932
46.7813
Monday 18 July 2016 (18/07/2016)
46.5972
46.5872
46.5506
46.6559
46.6033
Friday 15 July 2016 (15/07/2016)
46.7125
46.8650
46.6386
46.8833
46.7610
Thursday 14 July 2016 (14/07/2016)
47.0287
46.7892
46.7571
46.9225
46.8398
Wednesday 13 July 2016 (13/07/2016)
47.0311
47.0790
46.9612
47.0993
47.0303
Tuesday 12 July 2016 (12/07/2016)
47.2040
47.1862
47.1093
47.2199
47.1646
Monday 11 July 2016 (11/07/2016)
47.0411
47.1772
47.1022
47.1441
47.1232
Friday 8 July 2016 (08/07/2016)
47.0419
47.0117
46.8664
47.1851
47.0258
Thursday 7 July 2016 (07/07/2016)
46.9472
47.0132
46.9096
47.0119
46.9608
Wednesday 6 July 2016 (06/07/2016)
46.9123
46.9050
46.8509
47.0698
46.9604
Tuesday 5 July 2016 (05/07/2016)
46.7297
47.0126
46.6555
47.0286
46.8421
Monday 4 July 2016 (04/07/2016)
46.9082
46.6893
46.7560
46.8898
46.8229
Friday 1 July 2016 (01/07/2016)
46.9482
46.8478
46.7079
47.0108
46.8594

June

Thursday 30 June 2016 (30/06/2016)
46.7722
46.8941
46.7541
47.1730
46.9636
Wednesday 29 June 2016 (29/06/2016)
46.9717
46.7036
46.7624
46.9521
46.8573
Tuesday 28 June 2016 (28/06/2016)
47.1807
46.9400
46.8049
47.1150
46.9600
Monday 27 June 2016 (27/06/2016)
47.3128
47.1208
46.9982
47.2882
47.1432
Friday 24 June 2016 (24/06/2016)
46.5099
46.8922
46.3031
47.1842
46.7437
Thursday 23 June 2016 (23/06/2016)
46.4020
46.2581
46.1966
46.3976
46.2971
Wednesday 22 June 2016 (22/06/2016)
46.2363
46.3045
46.1415
46.2585
46.2000
Tuesday 21 June 2016 (21/06/2016)
46.1717
46.3873
46.1447
46.3894
46.2671
Monday 20 June 2016 (20/06/2016)
46.1251
46.1958
45.9625
46.1957
46.0791
Friday 17 June 2016 (17/06/2016)
46.3165
46.2584
46.1703
46.3239
46.2471
Thursday 16 June 2016 (16/06/2016)
46.2002
46.2484
46.1172
46.5527
46.3350
Wednesday 15 June 2016 (15/06/2016)
46.1731
46.1648
46.0254
46.2379
46.1317
Tuesday 14 June 2016 (14/06/2016)
46.0600
46.2234
46.0237
46.2936
46.1587
Monday 13 June 2016 (13/06/2016)
46.0740
45.9869
45.9222
46.1222
46.0222
Friday 10 June 2016 (10/06/2016)
45.8772
46.0956
45.8904
46.1148
46.0026
Thursday 9 June 2016 (09/06/2016)
45.7349
45.9525
45.7026
45.9895
45.8461
Wednesday 8 June 2016 (08/06/2016)
45.9338
45.7534
45.7324
45.9130
45.8227
Tuesday 7 June 2016 (07/06/2016)
46.0648
45.9200
45.9720
45.9929
45.9825
Monday 6 June 2016 (06/06/2016)
46.2494
46.0756
46.0586
46.1728
46.1157
Friday 3 June 2016 (03/06/2016)
46.4555
45.8626
45.8340
46.4094
46.1217
Thursday 2 June 2016 (02/06/2016)
46.4699
46.5200
46.3608
46.5363
46.4486
Wednesday 1 June 2016 (01/06/2016)
46.6176
46.4228
46.3970
46.6285
46.5128

May

Tuesday 31 May 2016 (31/05/2016)
46.6761
46.6368
46.5278
46.6718
46.5998
Monday 30 May 2016 (30/05/2016)
46.5668
46.6310
46.6005
46.6415
46.6210
Friday 27 May 2016 (27/05/2016)
46.5434
46.6754
46.5139
46.6792
46.5966
Thursday 26 May 2016 (26/05/2016)
46.6961
46.4919
46.4347
46.6507
46.5427
Wednesday 25 May 2016 (25/05/2016)
46.6032
46.6174
46.5643
46.6349
46.5996
Tuesday 24 May 2016 (24/05/2016)
46.5671
46.7122
46.6040
46.7424
46.6732
Monday 23 May 2016 (23/05/2016)
46.7281
46.5893
46.5778
46.7213
46.6496
Friday 20 May 2016 (20/05/2016)
46.6555
46.6533
46.5902
46.6805
46.6354
Thursday 19 May 2016 (19/05/2016)
46.5890
46.7930
46.9207
46.7364
46.8286
Wednesday 18 May 2016 (18/05/2016)
46.3826
46.8226
46.6166
46.7486
46.6826
Tuesday 17 May 2016 (17/05/2016)
46.3581
46.4288
46.4761
46.3617
46.4189
Monday 16 May 2016 (16/05/2016)
46.5523
46.4562
46.5240
46.4668
46.4954
Friday 13 May 2016 (13/05/2016)
46.4448
46.6236
46.4651
46.7170
46.5911
Thursday 12 May 2016 (12/05/2016)
46.3641
46.4934
46.4025
46.5150
46.4588
Wednesday 11 May 2016 (11/05/2016)
46.5409
46.3708
46.3469
46.5519
46.4494
Tuesday 10 May 2016 (10/05/2016)
47.1519
46.6542
47.0522
46.7002
46.8762
Monday 9 May 2016 (09/05/2016)
47.0067
47.1909
47.0476
47.0695
47.0586
Friday 6 May 2016 (06/05/2016)
47.3625
47.1225
47.2046
47.1457
47.1752
Thursday 5 May 2016 (05/05/2016)
47.3020
47.3531
47.2640
47.2508
47.2574
Wednesday 4 May 2016 (04/05/2016)
47.0770
47.3002
47.0594
47.1220
47.0907
Tuesday 3 May 2016 (03/05/2016)
47.0245
47.0852
46.9032
47.0931
46.9982
Monday 2 May 2016 (02/05/2016)
46.9697
47.0272
46.9610
46.9737
46.9674

April

Friday 29 April 2016 (29/04/2016)
46.8601
46.9714
46.9264
46.9219
46.9242
Thursday 28 April 2016 (28/04/2016)
47.0254
46.8512
46.9252
46.7820
46.8536
Wednesday 27 April 2016 (27/04/2016)
46.8223
47.0243
46.8285
46.9473
46.8879
Tuesday 26 April 2016 (26/04/2016)
46.9104
46.8191
46.8556
46.8759
46.8658
Monday 25 April 2016 (25/04/2016)
46.6809
46.9155
46.8434
46.7947
46.8191
Friday 22 April 2016 (22/04/2016)
46.5418
46.8259
46.6994
46.5527
46.6261
Thursday 21 April 2016 (21/04/2016)
46.3374
46.5384
46.4068
46.3977
46.4023
Wednesday 20 April 2016 (20/04/2016)
46.1115
46.3185
46.3130
46.2146
46.2638
Tuesday 19 April 2016 (19/04/2016)
46.2134
46.1160
46.0969
46.1926
46.1448
Monday 18 April 2016 (18/04/2016)
46.1132
46.2089
46.1960
46.1646
46.1803
Friday 15 April 2016 (15/04/2016)
46.1450
46.1885
46.1691
46.1158
46.1425
Thursday 14 April 2016 (14/04/2016)
46.0945
46.1319
46.1112
46.2578
46.1845
Wednesday 13 April 2016 (13/04/2016)
46.0941
46.0723
46.1006
46.0449
46.0728
Tuesday 12 April 2016 (12/04/2016)
46.1192
46.0916
46.0257
46.1185
46.0721
Monday 11 April 2016 (11/04/2016)
46.1126
46.1140
46.0890
46.0865
46.0878
Friday 8 April 2016 (08/04/2016)
46.2828
46.1800
46.1340
46.1939
46.1640
Thursday 7 April 2016 (07/04/2016)
46.2043
46.2774
46.1362
46.1324
46.1343
Wednesday 6 April 2016 (06/04/2016)
46.3970
46.2092
46.3673
46.3097
46.3385
Tuesday 5 April 2016 (05/04/2016)
46.2086
46.3926
46.2512
46.3273
46.2893
Monday 4 April 2016 (04/04/2016)
46.0998
46.2095
46.0928
46.1042
46.0985
Friday 1 April 2016 (01/04/2016)
45.9585
46.0968
46.0695
46.0955
46.0825

March

Thursday 31 March 2016 (31/03/2016)
45.9029
45.9766
45.9449
45.9350
45.9400
Wednesday 30 March 2016 (30/03/2016)
46.3208
45.9300
46.1091
45.9296
46.0194
Tuesday 29 March 2016 (29/03/2016)
46.3341
46.1328
46.2851
46.3976
46.3414
Monday 28 March 2016 (28/03/2016)
46.3627
46.3168
46.3537
46.3921
46.3729
Friday 25 March 2016 (25/03/2016)
46.4242
46.4215
46.4002
46.4311
46.4157
Thursday 24 March 2016 (24/03/2016)
46.4348
46.4202
46.4147
46.3798
46.3973
Wednesday 23 March 2016 (23/03/2016)
46.2962
46.4435
46.2916
46.4526
46.3721
Tuesday 22 March 2016 (22/03/2016)
46.4144
46.3250
46.3495
46.3166
46.3331
Monday 21 March 2016 (21/03/2016)
46.4309
46.4301
46.4815
46.3836
46.4326
Friday 18 March 2016 (18/03/2016)
46.1231
46.4678
46.4366
46.3044
46.3705
Thursday 17 March 2016 (17/03/2016)
46.6690
46.1277
46.2505
46.3890
46.3198
Wednesday 16 March 2016 (16/03/2016)
46.8253
46.7139
46.6674
46.8313
46.7494
Tuesday 15 March 2016 (15/03/2016)
46.5777
46.8302
46.6608
46.8155
46.7382
Monday 14 March 2016 (14/03/2016)
46.4594
46.5878
46.5411
46.4944
46.5178
Friday 11 March 2016 (11/03/2016)
46.7053
46.5160
46.4598
46.6179
46.5389
Thursday 10 March 2016 (10/03/2016)
46.8681
46.7091
46.7877
46.8944
46.8411
Wednesday 9 March 2016 (09/03/2016)
46.9737
46.8675
46.8874
46.8788
46.8831
Tuesday 8 March 2016 (08/03/2016)
46.9035
46.9758
46.9723
46.9820
46.9772
Monday 7 March 2016 (07/03/2016)
46.8069
46.9011
46.9243
46.8049
46.8646
Friday 4 March 2016 (04/03/2016)
46.9620
46.7462
46.7666
47.0045
46.8856
Thursday 3 March 2016 (03/03/2016)
47.1855
46.9727
46.9902
47.1140
47.0521
Wednesday 2 March 2016 (02/03/2016)
47.2371
47.1891
47.2007
47.2769
47.2388
Tuesday 1 March 2016 (01/03/2016)
47.4054
47.2284
47.3241
47.3145
47.3193

February

Monday 29 February 2016 (29/02/2016)
47.5499
47.4485
47.4236
47.5433
47.4835
Friday 26 February 2016 (26/02/2016)
47.6451
47.5480
47.5047
47.5396
47.5222
Thursday 25 February 2016 (25/02/2016)
47.7153
47.6669
47.5914
47.6464
47.6189
Wednesday 24 February 2016 (24/02/2016)
47.6943
47.7268
47.6867
47.8323
47.7595
Tuesday 23 February 2016 (23/02/2016)
47.6006
47.7014
47.5924
47.6731
47.6328
Monday 22 February 2016 (22/02/2016)
47.6554
47.5705
47.6402
47.7165
47.6784
Friday 19 February 2016 (19/02/2016)
47.6002
47.6517
47.6140
47.6087
47.6114
Thursday 18 February 2016 (18/02/2016)
47.5963
47.5706
47.5142
47.6205
47.5674
Wednesday 17 February 2016 (17/02/2016)
47.4747
47.5977
47.6273
47.6375
47.6324
Tuesday 16 February 2016 (16/02/2016)
47.4110
47.4628
47.4861
47.5046
47.4954
Monday 15 February 2016 (15/02/2016)
47.5573
47.4252
47.5259
47.4267
47.4763
Friday 12 February 2016 (12/02/2016)
47.5261
47.5604
47.5696
47.5774
47.5735
Thursday 11 February 2016 (11/02/2016)
47.4512
47.5240
47.4443
47.4964
47.4704
Wednesday 10 February 2016 (10/02/2016)
47.6556
47.4553
47.5421
47.5206
47.5314
Tuesday 9 February 2016 (09/02/2016)
47.8687
47.6598
47.6823
47.7776
47.7300
Monday 8 February 2016 (08/02/2016)
47.8171
47.8614
47.7657
47.8235
47.7946
Friday 5 February 2016 (05/02/2016)
47.5307
47.7300
47.6971
47.7481
47.7226
Thursday 4 February 2016 (04/02/2016)
47.8801
47.5050
47.6703
47.6544
47.6624
Wednesday 3 February 2016 (03/02/2016)
47.9151
47.8650
47.8612
47.8562
47.8587
Tuesday 2 February 2016 (02/02/2016)
47.6898
47.9082
47.8540
47.7897
47.8219
Monday 1 February 2016 (01/02/2016)
47.6530
47.6950
47.6828
47.6660
47.6744

January

Friday 29 January 2016 (29/01/2016)
47.7757
47.6696
47.6964
47.7140
47.7052
Thursday 28 January 2016 (28/01/2016)
47.9548
47.7803
47.7218
47.7924
47.7571
Wednesday 27 January 2016 (27/01/2016)
47.9348
47.9720
48.0249
47.9477
47.9863
Tuesday 26 January 2016 (26/01/2016)
47.9743
47.9397
48.0370
48.0079
48.0225
Monday 25 January 2016 (25/01/2016)
47.7703
47.9564
47.9252
47.8694
47.8973
Friday 22 January 2016 (22/01/2016)
47.7358
47.7539
47.7551
47.7884
47.7718
Thursday 21 January 2016 (21/01/2016)
47.9456
47.8377
47.8139
48.0011
47.9075
Wednesday 20 January 2016 (20/01/2016)
47.6593
47.9336
47.8717
47.7640
47.8179
Tuesday 19 January 2016 (19/01/2016)
47.7953
47.6554
47.5820
47.6967
47.6394
Monday 18 January 2016 (18/01/2016)
47.8811
47.7946
47.7434
47.7326
47.7380
Friday 15 January 2016 (15/01/2016)
47.8334
47.9271
47.8179
47.9171
47.8675
Thursday 14 January 2016 (14/01/2016)
47.3411
47.8372
47.8005
47.5300
47.6653
Wednesday 13 January 2016 (13/01/2016)
47.3382
47.3952
47.4840
47.4207
47.4524
Tuesday 12 January 2016 (12/01/2016)
47.2667
47.3358
47.4149
47.3447
47.3798
Monday 11 January 2016 (11/01/2016)
47.3394
47.2739
47.2391
47.2875
47.2633
Friday 8 January 2016 (08/01/2016)
46.9743
47.2961
47.1273
47.1744
47.1509
Thursday 7 January 2016 (07/01/2016)
47.1176
46.9675
47.1094
47.0863
47.0979
Wednesday 6 January 2016 (06/01/2016)
46.9058
47.1104
47.0099
46.9929
47.0014
Tuesday 5 January 2016 (05/01/2016)
47.1246
46.9024
47.1318
46.9119
47.0219
Monday 4 January 2016 (04/01/2016)
46.9154
47.0967
46.9958
47.0829
47.0394
Friday 1 January 2016 (01/01/2016)
46.9143
46.9472
46.9003
46.9202
46.9103