Euro-New Zealand Dollar History: 2012

Daily EUR/NZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 323.92 on 02/01/2024

Lowest exchange rate of 2012: 300.9 on 27/03/2024

Average exchange rate of 2012: 312.804


Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

March

Wednesday 27 March 2024 (27/03/2024)
302.0800
300.9000
302.1300
300.9000
301.5150
Tuesday 26 March 2024 (26/03/2024)
302.0100
302.0200
302.0200
302.0100
302.0150
Monday 25 March 2024 (25/03/2024)
303.2600
302.2000
303.2600
302.2000
302.7300
Thursday 21 March 2024 (21/03/2024)
304.0000
303.9500
304.0000
303.9500
303.9750
Wednesday 20 March 2024 (20/03/2024)
304.1800
304.1800
304.1800
304.1800
304.1800
Tuesday 19 March 2024 (19/03/2024)
305.4000
303.9800
305.4200
303.9800
304.7000
Monday 18 March 2024 (18/03/2024)
305.3800
305.3900
305.3900
305.3800
305.3850
Friday 15 March 2024 (15/03/2024)
305.7700
305.3200
305.7700
305.3200
305.5450
Thursday 14 March 2024 (14/03/2024)
305.6400
305.6400
305.6400
305.6400
305.6400
Wednesday 13 March 2024 (13/03/2024)
306.1400
306.1300
306.1400
306.1300
306.1350
Tuesday 12 March 2024 (12/03/2024)
306.9800
306.5800
306.9800
306.5800
306.7800
Wednesday 6 March 2024 (06/03/2024)
308.2000
307.9200
308.2000
307.9200
308.0600
Tuesday 5 March 2024 (05/03/2024)
308.2200
308.1900
308.2200
308.1900
308.2050

February

Wednesday 28 February 2024 (28/02/2024)
310.1800
310.1800
310.1800
310.1800
310.1800
Tuesday 13 February 2024 (13/02/2024)
313.5300
313.3200
313.5300
313.3200
313.4250
Monday 12 February 2024 (12/02/2024)
312.9400
313.5200
313.5200
312.9000
313.2100
Friday 9 February 2024 (09/02/2024)
313.4100
312.9800
313.4100
312.9800
313.1950
Thursday 8 February 2024 (08/02/2024)
313.2900
313.4500
313.4500
313.2900
313.3700
Wednesday 7 February 2024 (07/02/2024)
313.3100
313.3100
313.3100
313.3100
313.3100
Tuesday 6 February 2024 (06/02/2024)
312.8000
314.1400
314.1400
312.8000
313.4700
Friday 2 February 2024 (02/02/2024)
312.0800
312.0800
312.0800
312.0800
312.0800
Thursday 1 February 2024 (01/02/2024)
313.1300
313.1300
313.1300
313.1300
313.1300

January

Wednesday 31 January 2024 (31/01/2024)
317.4700
316.0400
317.4700
316.0400
316.7550
Tuesday 30 January 2024 (30/01/2024)
317.8400
317.4800
317.8400
317.4800
317.6600
Monday 29 January 2024 (29/01/2024)
317.8300
317.8500
317.8500
317.8300
317.8400
Wednesday 24 January 2024 (24/01/2024)
319.9000
318.4900
319.9000
318.4900
319.1950
Tuesday 23 January 2024 (23/01/2024)
320.0300
319.8700
320.0300
319.8700
319.9500
Friday 19 January 2024 (19/01/2024)
321.2300
320.6100
321.2300
320.6100
320.9200
Wednesday 17 January 2024 (17/01/2024)
321.7400
320.9900
321.7700
320.9900
321.3800
Monday 15 January 2024 (15/01/2024)
322.4900
321.9900
322.4900
321.9900
322.2400
Wednesday 10 January 2024 (10/01/2024)
322.5100
322.9900
322.9900
322.5100
322.7500
Tuesday 9 January 2024 (09/01/2024)
322.5000
322.5000
322.5000
322.5000
322.5000
Monday 8 January 2024 (08/01/2024)
323.0100
323.0200
323.0200
323.0000
323.0100
Friday 5 January 2024 (05/01/2024)
322.8800
323.8800
323.8800
322.8800
323.3800
Tuesday 2 January 2024 (02/01/2024)
323.9200
323.9200
323.9200
323.9200
323.9200