Euro-Mauritius Rupee History: 2013

Daily EUR/MUR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 20.898 on 02/01/2023

Lowest exchange rate of 2013: 18.042 on 28/08/2023

Average exchange rate of 2013: 19.1789


Historical Graph For Converting Euros into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
18.7610
18.7310
18.8230
18.6750
18.7490
Thursday 28 December 2023 (28/12/2023)
18.7920
18.7620
18.8130
18.7010
18.7570
Wednesday 27 December 2023 (27/12/2023)
18.7510
18.7940
18.8540
18.7110
18.7825
Tuesday 26 December 2023 (26/12/2023)
18.7040
18.7540
18.7650
18.6630
18.7140
Monday 25 December 2023 (25/12/2023)
18.7010
18.7010
18.7010
18.7010
18.7010
Friday 22 December 2023 (22/12/2023)
18.7490
18.6990
18.7620
18.6600
18.7110
Thursday 21 December 2023 (21/12/2023)
18.7630
18.7490
18.7910
18.6800
18.7355
Wednesday 20 December 2023 (20/12/2023)
18.7450
18.7620
18.7680
18.6590
18.7135
Tuesday 19 December 2023 (19/12/2023)
18.7500
18.7450
18.8030
18.6980
18.7505
Monday 18 December 2023 (18/12/2023)
18.8000
18.7510
18.8830
18.7290
18.8060
Friday 15 December 2023 (15/12/2023)
18.9000
18.7470
18.9900
18.7270
18.8585
Thursday 14 December 2023 (14/12/2023)
18.7480
18.9000
19.0710
18.7420
18.9065
Wednesday 13 December 2023 (13/12/2023)
18.6840
18.7480
18.8470
18.6720
18.7595
Tuesday 12 December 2023 (12/12/2023)
18.7110
18.6840
18.7810
18.6660
18.7235
Monday 11 December 2023 (11/12/2023)
18.6660
18.7130
18.7720
18.6590
18.7155
Friday 8 December 2023 (08/12/2023)
18.8610
18.6690
18.8940
18.6270
18.7605
Thursday 7 December 2023 (07/12/2023)
18.5990
18.8640
18.9450
18.5980
18.7715
Wednesday 6 December 2023 (06/12/2023)
18.7690
18.5980
18.7730
18.5980
18.6855
Tuesday 5 December 2023 (05/12/2023)
18.9170
18.7700
19.0040
18.7310
18.8675
Monday 4 December 2023 (04/12/2023)
18.6850
18.9160
18.9720
18.6850
18.8285
Friday 1 December 2023 (01/12/2023)
18.9270
18.7000
18.9600
18.6610
18.8105

November

Thursday 30 November 2023 (30/11/2023)
18.9590
18.9350
19.1100
18.8960
19.0030
Wednesday 29 November 2023 (29/11/2023)
18.8420
18.9590
19.0070
18.8190
18.9130
Tuesday 28 November 2023 (28/11/2023)
18.8060
18.8470
18.8840
18.7790
18.8315
Monday 27 November 2023 (27/11/2023)
18.7300
18.8110
18.8290
18.6530
18.7410
Friday 24 November 2023 (24/11/2023)
18.7460
18.7310
18.7550
18.6800
18.7175
Thursday 23 November 2023 (23/11/2023)
18.7300
18.7410
18.7810
18.6970
18.7390
Wednesday 22 November 2023 (22/11/2023)
18.7610
18.7260
18.8160
18.6550
18.7355
Tuesday 21 November 2023 (21/11/2023)
18.7300
18.7630
18.8610
18.6890
18.7750
Monday 20 November 2023 (20/11/2023)
18.8010
18.7250
18.8130
18.6990
18.7560
Friday 17 November 2023 (17/11/2023)
18.6960
18.7970
18.8090
18.6400
18.7245
Thursday 16 November 2023 (16/11/2023)
18.7620
18.6980
18.8120
18.6880
18.7500
Wednesday 15 November 2023 (15/11/2023)
18.8700
18.7650
18.8970
18.7540
18.8255
Tuesday 14 November 2023 (14/11/2023)
18.8410
18.8690
18.9210
18.7480
18.8345
Monday 13 November 2023 (13/11/2023)
18.8310
18.8420
18.9330
18.7970
18.8650
Friday 10 November 2023 (10/11/2023)
19.0110
18.8530
19.1500
18.8240
18.9870
Thursday 9 November 2023 (09/11/2023)
18.7800
19.0100
19.0890
18.7040
18.8965
Wednesday 8 November 2023 (08/11/2023)
18.7010
18.7800
18.7980
18.6610
18.7295
Tuesday 7 November 2023 (07/11/2023)
18.8080
18.7020
18.8260
18.6530
18.7395
Monday 6 November 2023 (06/11/2023)
18.7340
18.8080
18.8780
18.7050
18.7915
Friday 3 November 2023 (03/11/2023)
18.6040
18.7420
18.7570
18.5250
18.6410
Thursday 2 November 2023 (02/11/2023)
18.7800
18.6060
18.8600
18.5960
18.7280
Wednesday 1 November 2023 (01/11/2023)
19.0870
18.7840
19.1160
18.7630
18.9395

October

Tuesday 31 October 2023 (31/10/2023)
19.1600
19.0990
19.2200
19.0390
19.1295
Monday 30 October 2023 (30/10/2023)
19.1310
19.1510
19.1960
19.0480
19.1220
Friday 27 October 2023 (27/10/2023)
19.1740
19.1450
19.1920
19.0260
19.1090
Thursday 26 October 2023 (26/10/2023)
19.3640
19.1740
19.4100
19.1280
19.2690
Wednesday 25 October 2023 (25/10/2023)
19.3320
19.3640
19.4450
19.2960
19.3705
Tuesday 24 October 2023 (24/10/2023)
19.3560
19.3350
19.4190
19.2450
19.3320
Monday 23 October 2023 (23/10/2023)
19.3250
19.3560
19.4810
19.2520
19.3665
Friday 20 October 2023 (20/10/2023)
19.3900
19.3130
19.5370
19.2650
19.4010
Thursday 19 October 2023 (19/10/2023)
19.2310
19.3930
19.4050
19.1960
19.3005
Wednesday 18 October 2023 (18/10/2023)
19.0550
19.2290
19.2910
19.0010
19.1460
Tuesday 17 October 2023 (17/10/2023)
18.8880
19.0520
19.0790
18.8550
18.9670
Monday 16 October 2023 (16/10/2023)
19.0150
18.8870
19.0380
18.8720
18.9550
Friday 13 October 2023 (13/10/2023)
18.9300
19.0200
19.0240
18.8070
18.9155
Thursday 12 October 2023 (12/10/2023)
18.9370
18.9330
19.0450
18.8040
18.9245
Wednesday 11 October 2023 (11/10/2023)
19.0210
18.9290
19.0470
18.8950
18.9710
Tuesday 10 October 2023 (10/10/2023)
19.2370
19.0170
19.3320
19.0050
19.1685
Monday 9 October 2023 (09/10/2023)
19.1960
19.2340
19.4080
19.1850
19.2965
Friday 6 October 2023 (06/10/2023)
19.2670
19.2240
19.4120
19.1700
19.2910
Thursday 5 October 2023 (05/10/2023)
18.8600
19.2700
19.3470
18.8550
19.1010
Wednesday 4 October 2023 (04/10/2023)
18.9170
18.8600
19.0500
18.7730
18.9115
Tuesday 3 October 2023 (03/10/2023)
18.5210
18.9010
18.9190
18.4550
18.6870
Monday 2 October 2023 (02/10/2023)
18.4100
18.5210
18.5890
18.3690
18.4790

September

Friday 29 September 2023 (29/09/2023)
18.5340
18.4230
18.5530
18.3620
18.4575
Thursday 28 September 2023 (28/09/2023)
18.5600
18.5350
18.6670
18.5230
18.5950
Wednesday 27 September 2023 (27/09/2023)
18.5520
18.5610
18.6990
18.4660
18.5825
Tuesday 26 September 2023 (26/09/2023)
18.4260
18.5520
18.5910
18.4010
18.4960
Monday 25 September 2023 (25/09/2023)
18.3370
18.4190
18.4580
18.2670
18.3625
Friday 22 September 2023 (22/09/2023)
18.3720
18.3260
18.3750
18.2310
18.3030
Thursday 21 September 2023 (21/09/2023)
18.2220
18.3790
18.3800
18.1730
18.2765
Wednesday 20 September 2023 (20/09/2023)
18.2440
18.2260
18.2770
18.1810
18.2290
Tuesday 19 September 2023 (19/09/2023)
18.3210
18.2480
18.3270
18.2150
18.2710
Monday 18 September 2023 (18/09/2023)
18.2140
18.3210
18.3310
18.1560
18.2435
Friday 15 September 2023 (15/09/2023)
18.2120
18.2020
18.2590
18.1840
18.2215
Thursday 14 September 2023 (14/09/2023)
18.4040
18.2130
18.4400
18.1630
18.3015
Wednesday 13 September 2023 (13/09/2023)
18.5240
18.4050
18.5540
18.3520
18.4530
Tuesday 12 September 2023 (12/09/2023)
18.5770
18.5320
18.6180
18.4850
18.5515
Monday 11 September 2023 (11/09/2023)
18.8340
18.5760
18.8780
18.5660
18.7220
Friday 8 September 2023 (08/09/2023)
18.8380
18.8270
18.8570
18.6630
18.7600
Thursday 7 September 2023 (07/09/2023)
18.8620
18.8300
18.9830
18.6470
18.8150
Wednesday 6 September 2023 (06/09/2023)
18.6750
18.8560
18.9600
18.6510
18.8055
Tuesday 5 September 2023 (05/09/2023)
18.5480
18.6790
18.7140
18.4850
18.5995
Monday 4 September 2023 (04/09/2023)
18.4180
18.5480
18.5530
18.3760
18.4645
Friday 1 September 2023 (01/09/2023)
18.4750
18.4180
18.6630
18.3970
18.5300

August

Thursday 31 August 2023 (31/08/2023)
18.2860
18.4710
18.5050
18.1400
18.3225
Wednesday 30 August 2023 (30/08/2023)
18.2730
18.2920
18.3560
18.1870
18.2715
Tuesday 29 August 2023 (29/08/2023)
18.1680
18.2720
18.3040
18.1230
18.2135
Monday 28 August 2023 (28/08/2023)
18.0940
18.1570
18.1630
18.0420
18.1025
Friday 25 August 2023 (25/08/2023)
18.1990
18.0760
18.2050
18.0650
18.1350
Thursday 24 August 2023 (24/08/2023)
18.2420
18.2030
18.2840
18.1580
18.2210
Wednesday 23 August 2023 (23/08/2023)
18.3390
18.2450
18.3540
18.2280
18.2910
Tuesday 22 August 2023 (22/08/2023)
18.5470
18.3510
18.5590
18.3290
18.4440
Monday 21 August 2023 (21/08/2023)
18.5400
18.5400
18.6110
18.5200
18.5655
Friday 18 August 2023 (18/08/2023)
18.6000
18.5400
18.6210
18.5040
18.5625
Thursday 17 August 2023 (17/08/2023)
18.6450
18.6030
18.7090
18.5700
18.6395
Wednesday 16 August 2023 (16/08/2023)
18.6970
18.6530
18.7110
18.5810
18.6460
Tuesday 15 August 2023 (15/08/2023)
18.6020
18.6920
18.7890
18.6000
18.6945
Monday 14 August 2023 (14/08/2023)
18.6410
18.6020
18.6750
18.5740
18.6245
Friday 11 August 2023 (11/08/2023)
18.8130
18.6230
18.8180
18.5930
18.7055
Thursday 10 August 2023 (10/08/2023)
18.7210
18.8140
18.8210
18.6460
18.7335
Wednesday 9 August 2023 (09/08/2023)
18.7550
18.7200
18.8520
18.7130
18.7825
Tuesday 8 August 2023 (08/08/2023)
18.7760
18.7540
18.9020
18.7000
18.8010
Monday 7 August 2023 (07/08/2023)
19.0530
18.7690
19.0530
18.7200
18.8865
Friday 4 August 2023 (04/08/2023)
18.9930
18.8010
19.0730
18.7560
18.9145
Thursday 3 August 2023 (03/08/2023)
18.6190
18.9910
19.0240
18.5680
18.7960
Wednesday 2 August 2023 (02/08/2023)
18.5450
18.6130
18.6840
18.4650
18.5745
Tuesday 1 August 2023 (01/08/2023)
18.4180
18.5430
18.5520
18.3750
18.4635

July

Monday 31 July 2023 (31/07/2023)
18.3810
18.4190
18.4940
18.3730
18.4335
Friday 28 July 2023 (28/07/2023)
18.5260
18.3850
18.5880
18.3260
18.4570
Thursday 27 July 2023 (27/07/2023)
18.6700
18.5250
18.7240
18.3660
18.5450
Wednesday 26 July 2023 (26/07/2023)
18.7230
18.6710
18.7970
18.6060
18.7015
Tuesday 25 July 2023 (25/07/2023)
18.6230
18.7230
18.7240
18.5600
18.6420
Monday 24 July 2023 (24/07/2023)
18.8650
18.6260
18.9270
18.6120
18.7695
Friday 21 July 2023 (21/07/2023)
18.7860
18.9110
18.9640
18.7770
18.8705
Thursday 20 July 2023 (20/07/2023)
18.7200
18.7860
18.8480
18.7170
18.7825
Wednesday 19 July 2023 (19/07/2023)
18.8090
18.7190
18.8250
18.7160
18.7705
Tuesday 18 July 2023 (18/07/2023)
18.7930
18.8090
18.8600
18.7720
18.8160
Monday 17 July 2023 (17/07/2023)
18.8170
18.7950
18.9440
18.7630
18.8535
Friday 14 July 2023 (14/07/2023)
18.9050
18.8130
19.0040
18.7690
18.8865
Thursday 13 July 2023 (13/07/2023)
18.8100
18.9030
18.9880
18.7940
18.8910
Wednesday 12 July 2023 (12/07/2023)
18.7630
18.8100
18.8170
18.6390
18.7280
Tuesday 11 July 2023 (11/07/2023)
18.7610
18.7630
18.8280
18.7420
18.7850
Monday 10 July 2023 (10/07/2023)
18.7820
18.7590
18.8120
18.7080
18.7600
Friday 7 July 2023 (07/07/2023)
18.7810
18.8060
18.9280
18.6680
18.7980
Thursday 6 July 2023 (06/07/2023)
18.4590
18.7810
18.8990
18.4310
18.6650
Wednesday 5 July 2023 (05/07/2023)
18.5560
18.4600
18.6130
18.4530
18.5330
Tuesday 4 July 2023 (04/07/2023)
18.6240
18.5520
18.6260
18.5420
18.5840
Monday 3 July 2023 (03/07/2023)
18.7010
18.6240
18.7010
18.5990
18.6500

June

Friday 30 June 2023 (30/06/2023)
18.6050
18.6860
18.7380
18.5210
18.6295
Thursday 29 June 2023 (29/06/2023)
18.6550
18.6040
18.6910
18.5700
18.6305
Wednesday 28 June 2023 (28/06/2023)
18.7240
18.6560
18.7380
18.6170
18.6775
Tuesday 27 June 2023 (27/06/2023)
18.6890
18.7240
18.7640
18.6820
18.7230
Monday 26 June 2023 (26/06/2023)
18.7290
18.6880
18.7430
18.6480
18.6955
Friday 23 June 2023 (23/06/2023)
18.8260
18.7110
18.8580
18.6590
18.7585
Thursday 22 June 2023 (22/06/2023)
18.8100
18.8260
18.8860
18.7840
18.8350
Wednesday 21 June 2023 (21/06/2023)
18.7980
18.8100
18.8310
18.7330
18.7820
Tuesday 20 June 2023 (20/06/2023)
18.6530
18.7980
18.8150
18.6430
18.7290
Monday 19 June 2023 (19/06/2023)
18.6740
18.6580
18.7500
18.6400
18.6950
Friday 16 June 2023 (16/06/2023)
18.7340
18.6900
18.8150
18.6260
18.7205
Thursday 15 June 2023 (15/06/2023)
18.5340
18.7340
18.8320
18.4910
18.6615
Wednesday 14 June 2023 (14/06/2023)
18.5900
18.5330
18.6360
18.5070
18.5715
Tuesday 13 June 2023 (13/06/2023)
18.5980
18.5890
18.7150
18.5540
18.6345
Monday 12 June 2023 (12/06/2023)
18.6140
18.5980
18.6560
18.5570
18.6065
Friday 9 June 2023 (09/06/2023)
18.7400
18.5770
18.7520
18.5490
18.6505
Thursday 8 June 2023 (08/06/2023)
18.5740
18.7390
18.7970
18.5640
18.6805
Wednesday 7 June 2023 (07/06/2023)
18.5850
18.5730
18.6300
18.5220
18.5760
Tuesday 6 June 2023 (06/06/2023)
18.7140
18.5860
18.7290
18.5740
18.6515
Monday 5 June 2023 (05/06/2023)
18.7910
18.7140
18.8240
18.6820
18.7530
Friday 2 June 2023 (02/06/2023)
18.8910
18.7950
18.9240
18.7370
18.8305
Thursday 1 June 2023 (01/06/2023)
18.9020
18.8900
18.9430
18.8190
18.8810

May

Wednesday 31 May 2023 (31/05/2023)
18.9530
18.9010
18.9820
18.8050
18.8935
Tuesday 30 May 2023 (30/05/2023)
18.8350
18.9530
18.9710
18.8000
18.8855
Monday 29 May 2023 (29/05/2023)
18.9120
18.8360
18.9220
18.7770
18.8495
Friday 26 May 2023 (26/05/2023)
19.1490
18.9080
19.1610
18.8890
19.0250
Thursday 25 May 2023 (25/05/2023)
19.1370
19.1500
19.1770
19.0410
19.1090
Wednesday 24 May 2023 (24/05/2023)
19.3600
19.1380
19.3850
19.1230
19.2540
Tuesday 23 May 2023 (23/05/2023)
19.3500
19.3610
19.3960
19.2620
19.3290
Monday 22 May 2023 (22/05/2023)
19.1880
19.3500
19.4180
19.1810
19.2995
Friday 19 May 2023 (19/05/2023)
19.0820
19.2260
19.2290
19.0300
19.1295
Thursday 18 May 2023 (18/05/2023)
19.0700
19.0830
19.1780
19.0260
19.1020
Wednesday 17 May 2023 (17/05/2023)
19.0130
19.0700
19.1370
18.9490
19.0430
Tuesday 16 May 2023 (16/05/2023)
18.9660
19.0130
19.0810
18.9380
19.0095
Monday 15 May 2023 (15/05/2023)
19.0970
18.9660
19.1650
18.9450
19.0550
Friday 12 May 2023 (12/05/2023)
19.1880
19.0930
19.2520
19.0670
19.1595
Thursday 11 May 2023 (11/05/2023)
19.2760
19.1880
19.3120
19.1820
19.2470
Wednesday 10 May 2023 (10/05/2023)
19.4820
19.2760
19.4940
19.2570
19.3755
Tuesday 9 May 2023 (09/05/2023)
19.5830
19.4820
19.6020
19.4360
19.5190
Monday 8 May 2023 (08/05/2023)
19.6010
19.5830
19.6930
19.5620
19.6275
Friday 5 May 2023 (05/05/2023)
19.7240
19.5640
19.7970
19.5550
19.6760
Thursday 4 May 2023 (04/05/2023)
19.8330
19.7230
19.9670
19.6650
19.8160
Wednesday 3 May 2023 (03/05/2023)
19.7750
19.8330
19.8560
19.7310
19.7935
Tuesday 2 May 2023 (02/05/2023)
19.6900
19.7750
19.8800
19.6150
19.7475
Monday 1 May 2023 (01/05/2023)
19.8530
19.6900
19.8630
19.6510
19.7570

April

Friday 28 April 2023 (28/04/2023)
19.8930
19.8260
19.9530
19.7550
19.8540
Thursday 27 April 2023 (27/04/2023)
20.0410
19.8920
20.0940
19.8670
19.9805
Wednesday 26 April 2023 (26/04/2023)
19.8350
20.0420
20.1580
19.8120
19.9850
Tuesday 25 April 2023 (25/04/2023)
19.8620
19.8360
19.9060
19.7640
19.8350
Monday 24 April 2023 (24/04/2023)
19.7760
19.8620
19.9070
19.7750
19.8410
Friday 21 April 2023 (21/04/2023)
19.7480
19.7750
19.7840
19.7070
19.7455
Thursday 20 April 2023 (20/04/2023)
19.7720
19.7490
19.8650
19.7270
19.7960
Wednesday 19 April 2023 (19/04/2023)
19.8080
19.7710
19.8710
19.7520
19.8115
Tuesday 18 April 2023 (18/04/2023)
19.6950
19.8090
19.8490
19.6870
19.7680
Monday 17 April 2023 (17/04/2023)
19.7700
19.6950
19.8470
19.6930
19.7700
Friday 14 April 2023 (14/04/2023)
19.8990
19.8050
20.0440
19.7990
19.9215
Thursday 13 April 2023 (13/04/2023)
19.8630
19.8980
20.0250
19.8150
19.9200
Wednesday 12 April 2023 (12/04/2023)
19.8370
19.8620
19.9100
19.7760
19.8430
Tuesday 11 April 2023 (11/04/2023)
19.7350
19.8360
19.8900
19.7170
19.8035
Monday 10 April 2023 (10/04/2023)
19.7630
19.7340
19.8340
19.6440
19.7390
Friday 7 April 2023 (07/04/2023)
19.9270
19.7660
19.9380
19.7360
19.8370
Thursday 6 April 2023 (06/04/2023)
19.9670
19.9260
20.0590
19.8810
19.9700
Wednesday 5 April 2023 (05/04/2023)
19.8780
19.9680
20.0790
19.8320
19.9555
Tuesday 4 April 2023 (04/04/2023)
19.6940
19.8790
19.9310
19.6560
19.7935
Monday 3 April 2023 (03/04/2023)
19.5610
19.6950
19.7560
19.4480
19.6020

March

Friday 31 March 2023 (31/03/2023)
19.7320
19.5390
19.7590
19.5300
19.6445
Thursday 30 March 2023 (30/03/2023)
19.6220
19.7310
19.8180
19.5680
19.6930
Wednesday 29 March 2023 (29/03/2023)
19.7730
19.6220
19.7800
19.5720
19.6760
Tuesday 28 March 2023 (28/03/2023)
19.8010
19.7710
19.8780
19.7490
19.8135
Monday 27 March 2023 (27/03/2023)
19.8490
19.8020
19.8730
19.7670
19.8200
Friday 24 March 2023 (24/03/2023)
20.1230
19.8240
20.1780
19.8230
20.0005
Thursday 23 March 2023 (23/03/2023)
20.2060
20.1240
20.2410
20.0820
20.1615
Wednesday 22 March 2023 (22/03/2023)
20.0270
20.2050
20.2600
19.9260
20.0930
Tuesday 21 March 2023 (21/03/2023)
20.1770
20.0270
20.2290
20.0260
20.1275
Monday 20 March 2023 (20/03/2023)
20.1120
20.1770
20.4760
20.0400
20.2580
Friday 17 March 2023 (17/03/2023)
19.8610
20.1690
20.2160
19.8510
20.0335
Thursday 16 March 2023 (16/03/2023)
20.0790
19.8600
20.2990
19.8480
20.0735
Wednesday 15 March 2023 (15/03/2023)
19.9580
20.0780
20.1360
19.8840
20.0100
Tuesday 14 March 2023 (14/03/2023)
20.2990
19.9590
20.5030
19.9220
20.2125
Monday 13 March 2023 (13/03/2023)
19.6270
20.2990
20.4750
19.5500
20.0125
Friday 10 March 2023 (10/03/2023)
19.4300
19.6730
19.7460
19.3540
19.5500
Thursday 9 March 2023 (09/03/2023)
18.9580
19.4300
19.5120
18.9050
19.2085
Wednesday 8 March 2023 (08/03/2023)
19.1010
18.9580
19.1270
18.9100
19.0185
Tuesday 7 March 2023 (07/03/2023)
19.2300
19.1010
19.2420
19.0980
19.1700
Monday 6 March 2023 (06/03/2023)
19.0930
19.2310
19.2820
19.0850
19.1835
Friday 3 March 2023 (03/03/2023)
19.2020
19.0950
19.2280
19.0750
19.1515
Thursday 2 March 2023 (02/03/2023)
19.3160
19.2010
19.3410
19.1620
19.2515
Wednesday 1 March 2023 (01/03/2023)
19.3600
19.3150
19.5030
19.2930
19.3980

February

Tuesday 28 February 2023 (28/02/2023)
19.4880
19.3610
19.5220
19.3360
19.4290
Monday 27 February 2023 (27/02/2023)
19.4170
19.4890
19.5170
19.3600
19.4385
Friday 24 February 2023 (24/02/2023)
19.4680
19.4000
19.5410
19.3900
19.4655
Thursday 23 February 2023 (23/02/2023)
19.4670
19.4670
19.5400
19.3800
19.4600
Wednesday 22 February 2023 (22/02/2023)
19.6500
19.4670
19.6750
19.4610
19.5680
Tuesday 21 February 2023 (21/02/2023)
19.6470
19.6490
19.6920
19.5470
19.6195
Monday 20 February 2023 (20/02/2023)
19.6490
19.6480
19.7020
19.6000
19.6510
Friday 17 February 2023 (17/02/2023)
19.7740
19.6380
19.8470
19.5970
19.7220
Thursday 16 February 2023 (16/02/2023)
19.8590
19.7730
19.9090
19.7570
19.8330
Wednesday 15 February 2023 (15/02/2023)
19.8860
19.8580
20.0190
19.8320
19.9255
Tuesday 14 February 2023 (14/02/2023)
19.9150
19.8850
20.0360
19.8420
19.9390
Monday 13 February 2023 (13/02/2023)
19.9510
19.9140
19.9870
19.8890
19.9380
Friday 10 February 2023 (10/02/2023)
20.1660
19.9240
20.1860
19.9130
20.0495
Thursday 9 February 2023 (09/02/2023)
20.2900
20.1670
20.4270
20.1210
20.2740
Wednesday 8 February 2023 (08/02/2023)
20.2520
20.2910
20.3650
20.2330
20.2990
Tuesday 7 February 2023 (07/02/2023)
20.5540
20.2520
20.5900
20.2350
20.4125
Monday 6 February 2023 (06/02/2023)
20.4460
20.5530
20.6890
20.4270
20.5580
Friday 3 February 2023 (03/02/2023)
20.3590
20.4780
20.5280
20.3130
20.4205
Thursday 2 February 2023 (02/02/2023)
20.4450
20.3600
20.5160
20.2460
20.3810
Wednesday 1 February 2023 (01/02/2023)
20.4680
20.4460
20.5070
20.4150
20.4610

January

Tuesday 31 January 2023 (31/01/2023)
20.3660
20.4690
20.4790
20.2750
20.3770
Monday 30 January 2023 (30/01/2023)
20.4160
20.3650
20.4990
20.3410
20.4200
Friday 27 January 2023 (27/01/2023)
20.4710
20.3960
20.4890
20.3250
20.4070
Thursday 26 January 2023 (26/01/2023)
20.5110
20.4710
20.5720
20.4280
20.5000
Wednesday 25 January 2023 (25/01/2023)
20.4620
20.5100
20.5450
20.3940
20.4695
Tuesday 24 January 2023 (24/01/2023)
20.4470
20.4620
20.5190
20.4380
20.4785
Monday 23 January 2023 (23/01/2023)
20.5750
20.4470
20.6120
20.4250
20.5185
Friday 20 January 2023 (20/01/2023)
20.5700
20.4910
20.6380
20.4270
20.5325
Thursday 19 January 2023 (19/01/2023)
20.3900
20.5700
20.6710
20.3670
20.5190
Wednesday 18 January 2023 (18/01/2023)
20.1230
20.3910
20.4040
20.0830
20.2435
Tuesday 17 January 2023 (17/01/2023)
20.3250
20.1210
20.4510
20.1210
20.2860
Monday 16 January 2023 (16/01/2023)
20.3330
20.3260
20.4180
20.3000
20.3590
Friday 13 January 2023 (13/01/2023)
20.4420
20.3260
20.4760
20.2750
20.3755
Thursday 12 January 2023 (12/01/2023)
20.3670
20.4420
20.4710
20.3300
20.4005
Wednesday 11 January 2023 (11/01/2023)
20.4650
20.3660
20.5550
20.3350
20.4450
Tuesday 10 January 2023 (10/01/2023)
20.5430
20.4650
20.5830
20.4450
20.5140
Monday 9 January 2023 (09/01/2023)
20.3680
20.5420
20.6410
20.3580
20.4995
Friday 6 January 2023 (06/01/2023)
20.3360
20.3690
20.4040
20.1790
20.2915
Thursday 5 January 2023 (05/01/2023)
20.5420
20.3360
20.6280
20.3310
20.4795
Wednesday 4 January 2023 (04/01/2023)
20.4720
20.5410
20.5760
20.4330
20.5045
Tuesday 3 January 2023 (03/01/2023)
20.7650
20.4710
20.8120
20.4590
20.6355
Monday 2 January 2023 (02/01/2023)
20.8620
20.7650
20.8980
20.7430
20.8205