Euro-Malawi Kwacha History: 2021

Daily EUR/MWK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.935 on 14/02/2024

Lowest exchange rate of 2021: 0.9054 on 02/01/2024

Average exchange rate of 2021: 0.9211


Historical Graph For Converting Euros into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Malawi Kwacha on a selected day in 2021?

DateOpenCloseHighLowMid

March

Thursday 28 March 2024 (28/03/2024)
0.9235
0.9244
0.9252
0.9235
0.9244
Wednesday 27 March 2024 (27/03/2024)
0.9233
0.9235
0.9250
0.9226
0.9238
Tuesday 26 March 2024 (26/03/2024)
0.9227
0.9233
0.9238
0.9205
0.9221
Monday 25 March 2024 (25/03/2024)
0.9252
0.9227
0.9257
0.9223
0.9240
Friday 22 March 2024 (22/03/2024)
0.9208
0.9252
0.9258
0.9201
0.9230
Thursday 21 March 2024 (21/03/2024)
0.9156
0.9208
0.9212
0.9139
0.9175
Wednesday 20 March 2024 (20/03/2024)
0.9203
0.9156
0.9228
0.9155
0.9191
Tuesday 19 March 2024 (19/03/2024)
0.9197
0.9203
0.9230
0.9194
0.9212
Monday 18 March 2024 (18/03/2024)
0.9184
0.9198
0.9203
0.9169
0.9186
Friday 15 March 2024 (15/03/2024)
0.9189
0.9184
0.9197
0.9175
0.9186
Thursday 14 March 2024 (14/03/2024)
0.9134
0.9189
0.9190
0.9129
0.9160
Wednesday 13 March 2024 (13/03/2024)
0.9152
0.9134
0.9157
0.9121
0.9139
Tuesday 12 March 2024 (12/03/2024)
0.9152
0.9152
0.9172
0.9138
0.9155
Monday 11 March 2024 (11/03/2024)
0.9138
0.9152
0.9162
0.9134
0.9148
Friday 8 March 2024 (08/03/2024)
0.9134
0.9142
0.9157
0.9107
0.9132
Thursday 7 March 2024 (07/03/2024)
0.9175
0.9134
0.9201
0.9133
0.9167
Wednesday 6 March 2024 (06/03/2024)
0.9211
0.9175
0.9223
0.9162
0.9192
Tuesday 5 March 2024 (05/03/2024)
0.9212
0.9211
0.9224
0.9195
0.9210
Monday 4 March 2024 (04/03/2024)
0.9226
0.9212
0.9227
0.9203
0.9215
Friday 1 March 2024 (01/03/2024)
0.9254
0.9225
0.9260
0.9223
0.9241

February

Thursday 29 February 2024 (29/02/2024)
0.9226
0.9255
0.9263
0.9212
0.9237
Wednesday 28 February 2024 (28/02/2024)
0.9222
0.9227
0.9262
0.9219
0.9240
Tuesday 27 February 2024 (27/02/2024)
0.9215
0.9221
0.9231
0.9203
0.9217
Monday 26 February 2024 (26/02/2024)
0.9239
0.9216
0.9248
0.9209
0.9228
Friday 23 February 2024 (23/02/2024)
0.9240
0.9242
0.9249
0.9226
0.9237
Thursday 22 February 2024 (22/02/2024)
0.9243
0.9239
0.9256
0.9184
0.9220
Wednesday 21 February 2024 (21/02/2024)
0.9253
0.9244
0.9268
0.9239
0.9253
Tuesday 20 February 2024 (20/02/2024)
0.9277
0.9252
0.9292
0.9226
0.9259
Monday 19 February 2024 (19/02/2024)
0.9278
0.9277
0.9292
0.9268
0.9280
Friday 16 February 2024 (16/02/2024)
0.9283
0.9280
0.9317
0.9270
0.9294
Thursday 15 February 2024 (15/02/2024)
0.9321
0.9282
0.9324
0.9272
0.9298
Wednesday 14 February 2024 (14/02/2024)
0.9338
0.9321
0.9350
0.9316
0.9333
Tuesday 13 February 2024 (13/02/2024)
0.9283
0.9338
0.9345
0.9264
0.9305
Monday 12 February 2024 (12/02/2024)
0.9272
0.9283
0.9297
0.9255
0.9276
Friday 9 February 2024 (09/02/2024)
0.9278
0.9272
0.9292
0.9264
0.9278
Thursday 8 February 2024 (08/02/2024)
0.9283
0.9278
0.9309
0.9269
0.9289
Wednesday 7 February 2024 (07/02/2024)
0.9298
0.9283
0.9300
0.9273
0.9287
Tuesday 6 February 2024 (06/02/2024)
0.9309
0.9298
0.9326
0.9292
0.9309
Monday 5 February 2024 (05/02/2024)
0.9272
0.9310
0.9325
0.9271
0.9298
Friday 2 February 2024 (02/02/2024)
0.9198
0.9269
0.9276
0.9176
0.9226
Thursday 1 February 2024 (01/02/2024)
0.9244
0.9198
0.9277
0.9195
0.9236

January

Wednesday 31 January 2024 (31/01/2024)
0.9221
0.9244
0.9263
0.9185
0.9224
Tuesday 30 January 2024 (30/01/2024)
0.9231
0.9220
0.9249
0.9211
0.9230
Monday 29 January 2024 (29/01/2024)
0.9220
0.9230
0.9262
0.9217
0.9239
Friday 26 January 2024 (26/01/2024)
0.9219
0.9214
0.9248
0.9187
0.9218
Thursday 25 January 2024 (25/01/2024)
0.9187
0.9219
0.9240
0.9173
0.9206
Wednesday 24 January 2024 (24/01/2024)
0.9213
0.9187
0.9217
0.9148
0.9182
Tuesday 23 January 2024 (23/01/2024)
0.9189
0.9214
0.9241
0.9161
0.9201
Monday 22 January 2024 (22/01/2024)
0.9178
0.9189
0.9191
0.9167
0.9179
Friday 19 January 2024 (19/01/2024)
0.9194
0.9177
0.9203
0.9176
0.9190
Thursday 18 January 2024 (18/01/2024)
0.9189
0.9195
0.9219
0.9169
0.9194
Wednesday 17 January 2024 (17/01/2024)
0.9195
0.9190
0.9221
0.9188
0.9204
Tuesday 16 January 2024 (16/01/2024)
0.9132
0.9195
0.9206
0.9131
0.9169
Monday 15 January 2024 (15/01/2024)
0.9132
0.9132
0.9146
0.9118
0.9132
Friday 12 January 2024 (12/01/2024)
0.9114
0.9132
0.9144
0.9102
0.9123
Thursday 11 January 2024 (11/01/2024)
0.9113
0.9114
0.9149
0.9093
0.9121
Wednesday 10 January 2024 (10/01/2024)
0.9148
0.9114
0.9155
0.9114
0.9134
Tuesday 9 January 2024 (09/01/2024)
0.9132
0.9148
0.9165
0.9119
0.9142
Monday 8 January 2024 (08/01/2024)
0.9132
0.9132
0.9155
0.9109
0.9132
Friday 5 January 2024 (05/01/2024)
0.9137
0.9140
0.9194
0.9093
0.9143
Thursday 4 January 2024 (04/01/2024)
0.9156
0.9134
0.9161
0.9114
0.9137
Wednesday 3 January 2024 (03/01/2024)
0.9140
0.9158
0.9180
0.9120
0.9150
Tuesday 2 January 2024 (02/01/2024)
0.9059
0.9140
0.9142
0.9054
0.9098