Euro-Malawi Kwacha History: 2021

Daily EUR/MWK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 972.005 on 27/05/2021

Lowest exchange rate of 2021: 910.637 on 13/12/2021

Average exchange rate of 2021: 941.977


Historical Graph For Converting Euros into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Malawi Kwacha on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
920.6510
920.1570
920.6510
920.1570
920.4040
Thursday 30 December 2021 (30/12/2021)
918.6020
920.6510
920.6510
918.6020
919.6265
Wednesday 29 December 2021 (29/12/2021)
918.1540
918.6020
918.6020
918.1540
918.3780
Tuesday 28 December 2021 (28/12/2021)
913.7070
918.1540
918.1540
913.7070
915.9305
Monday 27 December 2021 (27/12/2021)
914.7410
913.7070
914.7410
913.7070
914.2240
Friday 24 December 2021 (24/12/2021)
914.7410
914.7410
914.7410
914.7410
914.7410
Thursday 23 December 2021 (23/12/2021)
918.6340
920.4870
920.4870
918.6340
919.5605
Wednesday 22 December 2021 (22/12/2021)
912.3790
918.6340
918.6340
912.3790
915.5065
Tuesday 21 December 2021 (21/12/2021)
911.1570
912.3790
912.3790
911.1570
911.7680
Monday 20 December 2021 (20/12/2021)
920.0180
911.1570
920.0180
911.1570
915.5875
Friday 17 December 2021 (17/12/2021)
918.9190
920.0180
920.0180
918.9190
919.4685
Thursday 16 December 2021 (16/12/2021)
916.0750
918.9190
918.9190
916.0750
917.4970
Wednesday 15 December 2021 (15/12/2021)
920.6950
916.0750
920.6950
916.0750
918.3850
Tuesday 14 December 2021 (14/12/2021)
917.0600
920.6950
920.6950
917.0600
918.8775
Monday 13 December 2021 (13/12/2021)
910.6370
917.0600
917.0600
910.6370
913.8485
Friday 10 December 2021 (10/12/2021)
910.6370
910.6370
910.6370
910.6370
910.6370
Thursday 9 December 2021 (09/12/2021)
917.2350
920.5400
920.5400
917.2350
918.8875
Wednesday 8 December 2021 (08/12/2021)
915.0710
917.2350
917.2350
915.0710
916.1530
Tuesday 7 December 2021 (07/12/2021)
918.5630
915.0710
918.5630
915.0710
916.8170
Monday 6 December 2021 (06/12/2021)
919.8620
918.5630
919.8620
918.5630
919.2125
Friday 3 December 2021 (03/12/2021)
921.7980
919.8620
921.7980
919.8620
920.8300
Thursday 2 December 2021 (02/12/2021)
920.8870
921.7980
921.7980
920.8870
921.3425
Wednesday 1 December 2021 (01/12/2021)
923.0480
920.8870
923.0480
920.8870
921.9675

November

Tuesday 30 November 2021 (30/11/2021)
917.9040
923.0480
923.0480
917.9040
920.4760
Monday 29 November 2021 (29/11/2021)
916.7280
917.9040
917.9040
916.7280
917.3160
Friday 26 November 2021 (26/11/2021)
911.9360
916.7280
916.7280
911.9360
914.3320
Thursday 25 November 2021 (25/11/2021)
911.8210
911.9360
911.9360
911.8210
911.8785
Wednesday 24 November 2021 (24/11/2021)
913.9030
911.8210
913.9030
911.8210
912.8620
Tuesday 23 November 2021 (23/11/2021)
916.6380
913.9030
916.6380
913.9030
915.2705
Monday 22 November 2021 (22/11/2021)
916.7230
916.6380
916.7230
916.6380
916.6805
Friday 19 November 2021 (19/11/2021)
922.1530
916.7230
922.1530
916.7230
919.4380
Thursday 18 November 2021 (18/11/2021)
920.5490
922.1530
922.1530
920.5490
921.3510
Wednesday 17 November 2021 (17/11/2021)
920.5490
920.5490
920.5490
920.5490
920.5490
Tuesday 16 November 2021 (16/11/2021)
923.7760
923.7760
923.7760
923.7760
923.7760
Monday 15 November 2021 (15/11/2021)
930.2390
929.7720
930.2390
929.7720
930.0055
Friday 12 November 2021 (12/11/2021)
932.3160
930.2390
932.3160
930.2390
931.2775
Thursday 11 November 2021 (11/11/2021)
938.3420
932.3160
938.3420
932.3160
935.3290
Wednesday 10 November 2021 (10/11/2021)
940.3330
938.3420
940.3330
938.3420
939.3375
Tuesday 9 November 2021 (09/11/2021)
940.1810
940.3330
940.3330
940.1810
940.2570
Monday 8 November 2021 (08/11/2021)
939.9220
940.1810
940.1810
939.9220
940.0515
Friday 5 November 2021 (05/11/2021)
937.8560
939.9220
939.9220
937.8560
938.8890
Thursday 4 November 2021 (04/11/2021)
940.9530
937.8560
940.9530
937.8560
939.4045
Wednesday 3 November 2021 (03/11/2021)
942.3200
940.9530
942.3200
940.9530
941.6365
Tuesday 2 November 2021 (02/11/2021)
940.8610
942.3200
942.3200
940.8610
941.5905
Monday 1 November 2021 (01/11/2021)
946.3100
940.8610
946.3100
940.8610
943.5855

October

Friday 29 October 2021 (29/10/2021)
943.0210
946.3100
946.3100
943.0210
944.6655
Thursday 28 October 2021 (28/10/2021)
942.0340
943.0210
943.0210
942.0340
942.5275
Wednesday 27 October 2021 (27/10/2021)
943.8110
942.0340
943.8110
942.0340
942.9225
Tuesday 26 October 2021 (26/10/2021)
944.4280
943.8110
944.4280
943.8110
944.1195
Monday 25 October 2021 (25/10/2021)
944.9730
944.4280
944.9730
944.4280
944.7005
Friday 22 October 2021 (22/10/2021)
945.7750
944.9730
945.7750
944.9730
945.3740
Thursday 21 October 2021 (21/10/2021)
945.2480
945.7750
945.7750
945.2480
945.5115
Wednesday 20 October 2021 (20/10/2021)
946.8490
945.2480
946.8490
945.2480
946.0485
Tuesday 19 October 2021 (19/10/2021)
941.2220
946.8490
946.8490
941.2220
944.0355
Monday 18 October 2021 (18/10/2021)
942.5330
941.2220
942.5330
941.2220
941.8775
Friday 15 October 2021 (15/10/2021)
942.8450
942.5330
942.8450
942.5330
942.6890
Thursday 14 October 2021 (14/10/2021)
938.8940
942.8450
942.8450
938.8940
940.8695
Wednesday 13 October 2021 (13/10/2021)
938.6030
938.8940
938.8940
938.6030
938.7485
Tuesday 12 October 2021 (12/10/2021)
939.7490
938.6030
939.7490
938.6030
939.1760
Monday 11 October 2021 (11/10/2021)
938.9630
939.7490
939.7490
938.9630
939.3560
Friday 8 October 2021 (08/10/2021)
938.7920
938.9630
938.9630
938.7920
938.8775
Thursday 7 October 2021 (07/10/2021)
936.8670
938.7920
938.7920
936.8670
937.8295
Wednesday 6 October 2021 (06/10/2021)
941.5930
936.8670
941.5930
936.8670
939.2300
Tuesday 5 October 2021 (05/10/2021)
944.1920
941.5930
944.1920
941.5930
942.8925
Monday 4 October 2021 (04/10/2021)
940.5860
944.1920
944.1920
940.5860
942.3890
Friday 1 October 2021 (01/10/2021)
940.1320
940.5860
940.5860
940.1320
940.3590

September

Thursday 30 September 2021 (30/09/2021)
947.3290
940.1320
947.3290
940.1320
943.7305
Wednesday 29 September 2021 (29/09/2021)
948.6510
947.3290
948.6510
947.3290
947.9900
Tuesday 28 September 2021 (28/09/2021)
951.2830
948.6510
951.2830
948.6510
949.9670
Monday 27 September 2021 (27/09/2021)
953.4610
951.2830
953.4610
951.2830
952.3720
Friday 24 September 2021 (24/09/2021)
951.4640
953.4610
953.4610
951.4640
952.4625
Thursday 23 September 2021 (23/09/2021)
953.4080
951.4640
953.4080
951.4640
952.4360
Wednesday 22 September 2021 (22/09/2021)
953.0350
953.4080
953.4080
953.0350
953.2215
Tuesday 21 September 2021 (21/09/2021)
948.8550
953.0350
953.0350
948.8550
950.9450
Monday 20 September 2021 (20/09/2021)
954.5370
948.8550
954.5370
948.8550
951.6960
Friday 17 September 2021 (17/09/2021)
953.0390
954.5370
954.5370
953.0390
953.7880
Thursday 16 September 2021 (16/09/2021)
957.0130
953.0390
957.0130
953.0390
955.0260
Wednesday 15 September 2021 (15/09/2021)
955.5700
957.0130
957.0130
955.5700
956.2915
Tuesday 14 September 2021 (14/09/2021)
952.7880
955.5700
955.5700
952.7880
954.1790
Monday 13 September 2021 (13/09/2021)
957.7650
952.7880
957.7650
952.7880
955.2765
Friday 10 September 2021 (10/09/2021)
957.7650
957.7650
957.7650
957.7650
957.7650
Thursday 9 September 2021 (09/09/2021)
957.3540
957.3540
957.3540
957.3540
957.3540
Wednesday 8 September 2021 (08/09/2021)
956.2040
956.2040
956.2040
956.2040
956.2040
Tuesday 7 September 2021 (07/09/2021)
960.8360
960.8360
960.8360
960.8360
960.8360
Monday 6 September 2021 (06/09/2021)
960.9360
960.0230
960.9360
960.0230
960.4795
Friday 3 September 2021 (03/09/2021)
959.7200
960.9360
960.9360
959.7200
960.3280
Thursday 2 September 2021 (02/09/2021)
956.4030
959.7200
959.7200
956.4030
958.0615
Wednesday 1 September 2021 (01/09/2021)
957.4680
956.4030
957.4680
956.4030
956.9355

August

Tuesday 31 August 2021 (31/08/2021)
954.9560
957.4680
957.4680
954.9560
956.2120
Monday 30 August 2021 (30/08/2021)
951.9280
954.9560
954.9560
951.9280
953.4420
Friday 27 August 2021 (27/08/2021)
952.7270
951.9280
952.7270
951.9280
952.3275
Thursday 26 August 2021 (26/08/2021)
950.4800
952.7270
952.7270
950.4800
951.6035
Wednesday 25 August 2021 (25/08/2021)
949.5500
950.4800
950.4800
949.5500
950.0150
Tuesday 24 August 2021 (24/08/2021)
949.1350
949.5500
949.5500
949.1350
949.3425
Monday 23 August 2021 (23/08/2021)
949.1350
949.1350
949.1350
949.1350
949.1350
Friday 20 August 2021 (20/08/2021)
945.0610
945.0610
945.0610
945.0610
945.0610
Thursday 19 August 2021 (19/08/2021)
946.2940
946.2940
946.2940
946.2940
946.2940
Wednesday 18 August 2021 (18/08/2021)
947.6400
947.6400
947.6400
947.6400
947.6400
Tuesday 17 August 2021 (17/08/2021)
953.7570
952.0650
953.7570
952.0650
952.9110
Monday 16 August 2021 (16/08/2021)
951.1070
953.7570
953.7570
951.1070
952.4320
Friday 13 August 2021 (13/08/2021)
949.5210
951.1070
951.1070
949.5210
950.3140
Thursday 12 August 2021 (12/08/2021)
948.3350
949.5210
949.5210
948.3350
948.9280
Wednesday 11 August 2021 (11/08/2021)
949.2700
948.3350
949.2700
948.3350
948.8025
Tuesday 10 August 2021 (10/08/2021)
951.4970
949.2700
951.4970
949.2700
950.3835
Monday 9 August 2021 (09/08/2021)
955.6510
951.4970
955.6510
951.4970
953.5740
Friday 6 August 2021 (06/08/2021)
958.5280
955.6510
958.5280
955.6510
957.0895
Thursday 5 August 2021 (05/08/2021)
959.8460
958.5280
959.8460
958.5280
959.1870
Wednesday 4 August 2021 (04/08/2021)
957.0770
959.8460
959.8460
957.0770
958.4615
Tuesday 3 August 2021 (03/08/2021)
962.1640
957.0770
962.1640
957.0770
959.6205
Monday 2 August 2021 (02/08/2021)
962.9930
962.1640
962.9930
962.1640
962.5785

July

Friday 30 July 2021 (30/07/2021)
961.3830
962.9930
962.9930
961.3830
962.1880
Thursday 29 July 2021 (29/07/2021)
955.1030
961.3830
961.3830
955.1030
958.2430
Wednesday 28 July 2021 (28/07/2021)
951.0720
955.1030
955.1030
951.0720
953.0875
Tuesday 27 July 2021 (27/07/2021)
950.6000
951.0720
951.0720
950.6000
950.8360
Monday 26 July 2021 (26/07/2021)
948.3050
950.6000
950.6000
948.3050
949.4525
Friday 23 July 2021 (23/07/2021)
950.5760
948.3050
950.5760
948.3050
949.4405
Thursday 22 July 2021 (22/07/2021)
948.9280
950.5760
950.5760
948.9280
949.7520
Wednesday 21 July 2021 (21/07/2021)
949.8100
948.9280
949.8100
948.9280
949.3690
Tuesday 20 July 2021 (20/07/2021)
949.3330
949.8100
949.8100
949.3330
949.5715
Monday 19 July 2021 (19/07/2021)
951.4380
949.3330
951.4380
949.3330
950.3855
Friday 16 July 2021 (16/07/2021)
952.6760
951.4380
952.6760
951.4380
952.0570
Thursday 15 July 2021 (15/07/2021)
951.0730
952.6760
952.6760
951.0730
951.8745
Wednesday 14 July 2021 (14/07/2021)
951.0730
951.0730
951.0730
951.0730
951.0730
Tuesday 13 July 2021 (13/07/2021)
955.5510
955.5510
955.5510
955.5510
955.5510
Monday 12 July 2021 (12/07/2021)
955.8620
955.4210
955.8620
955.4210
955.6415
Friday 9 July 2021 (09/07/2021)
954.5520
955.8620
955.8620
954.5520
955.2070
Thursday 8 July 2021 (08/07/2021)
952.3060
954.5520
954.5520
952.3060
953.4290
Wednesday 7 July 2021 (07/07/2021)
953.3940
952.3060
953.3940
952.3060
952.8500
Tuesday 6 July 2021 (06/07/2021)
958.0300
953.3940
958.0300
953.3940
955.7120
Monday 5 July 2021 (05/07/2021)
939.2200
958.0300
958.0300
939.2200
948.6250
Friday 2 July 2021 (02/07/2021)
939.2200
939.2200
939.2200
939.2200
939.2200
Thursday 1 July 2021 (01/07/2021)
951.9680
951.9680
951.9680
951.9680
951.9680

June

Wednesday 30 June 2021 (30/06/2021)
953.8160
953.8160
953.8160
953.8160
953.8160
Tuesday 29 June 2021 (29/06/2021)
955.1540
955.1540
955.1540
955.1540
955.1540
Monday 28 June 2021 (28/06/2021)
958.3480
957.7640
958.3480
957.7640
958.0560
Friday 25 June 2021 (25/06/2021)
953.3080
958.3480
958.3480
953.3080
955.8280
Thursday 24 June 2021 (24/06/2021)
958.1460
953.3080
958.1460
953.3080
955.7270
Wednesday 23 June 2021 (23/06/2021)
954.1140
958.1460
958.1460
954.1140
956.1300
Tuesday 22 June 2021 (22/06/2021)
955.0510
954.1140
955.0510
954.1140
954.5825
Monday 21 June 2021 (21/06/2021)
951.1650
955.0510
955.0510
951.1650
953.1080
Friday 18 June 2021 (18/06/2021)
951.1650
951.1650
951.1650
951.1650
951.1650
Thursday 17 June 2021 (17/06/2021)
968.3050
952.4430
968.3050
952.4430
960.3740
Wednesday 16 June 2021 (16/06/2021)
962.3740
968.3050
968.3050
962.3740
965.3395
Tuesday 15 June 2021 (15/06/2021)
967.6130
962.3740
967.6130
962.3740
964.9935
Monday 14 June 2021 (14/06/2021)
971.8870
967.6130
971.8870
967.6130
969.7500
Friday 11 June 2021 (11/06/2021)
972.0030
971.8870
972.0030
971.8870
971.9450
Thursday 10 June 2021 (10/06/2021)
967.3180
972.0030
972.0030
967.3180
969.6605
Wednesday 9 June 2021 (09/06/2021)
967.3180
967.3180
967.3180
967.3180
967.3180
Tuesday 8 June 2021 (08/06/2021)
965.3940
965.3940
965.3940
965.3940
965.3940
Monday 7 June 2021 (07/06/2021)
959.9570
963.6950
963.6950
959.9570
961.8260
Friday 4 June 2021 (04/06/2021)
966.1350
959.9570
966.1350
959.9570
963.0460
Thursday 3 June 2021 (03/06/2021)
965.0840
966.1350
966.1350
965.0840
965.6095
Wednesday 2 June 2021 (02/06/2021)
970.8000
965.0840
970.8000
965.0840
967.9420
Tuesday 1 June 2021 (01/06/2021)
968.1770
970.8000
970.8000
968.1770
969.4885

May

Monday 31 May 2021 (31/05/2021)
967.1840
968.1770
968.1770
967.1840
967.6805
Friday 28 May 2021 (28/05/2021)
969.3770
967.1840
969.3770
967.1840
968.2805
Thursday 27 May 2021 (27/05/2021)
972.0050
969.3770
972.0050
969.3770
970.6910
Wednesday 26 May 2021 (26/05/2021)
971.0180
972.0050
972.0050
971.0180
971.5115
Tuesday 25 May 2021 (25/05/2021)
970.0870
971.0180
971.0180
970.0870
970.5525
Monday 24 May 2021 (24/05/2021)
968.7180
970.0870
970.0870
968.7180
969.4025
Friday 21 May 2021 (21/05/2021)
968.7180
968.7180
968.7180
968.7180
968.7180
Thursday 20 May 2021 (20/05/2021)
968.4960
968.4960
968.4960
968.4960
968.4960
Wednesday 19 May 2021 (19/05/2021)
967.7550
967.7550
967.7550
967.7550
967.7550
Tuesday 18 May 2021 (18/05/2021)
963.4030
963.4030
963.4030
963.4030
963.4030
Monday 17 May 2021 (17/05/2021)
962.9960
967.2350
967.2350
962.9960
965.1155
Friday 14 May 2021 (14/05/2021)
956.7850
962.9960
962.9960
956.7850
959.8905
Thursday 13 May 2021 (13/05/2021)
963.0370
956.7850
963.0370
956.7850
959.9110
Wednesday 12 May 2021 (12/05/2021)
965.8640
963.0370
965.8640
963.0370
964.4505
Tuesday 11 May 2021 (11/05/2021)
964.3600
965.8640
965.8640
964.3600
965.1120
Monday 10 May 2021 (10/05/2021)
953.8820
964.3600
964.3600
953.8820
959.1210
Friday 7 May 2021 (07/05/2021)
953.8820
953.8820
953.8820
953.8820
953.8820
Thursday 6 May 2021 (06/05/2021)
945.4160
945.4160
945.4160
945.4160
945.4160
Wednesday 5 May 2021 (05/05/2021)
949.1090
947.7790
949.1090
947.7790
948.4440
Tuesday 4 May 2021 (04/05/2021)
953.7320
949.1090
953.7320
949.1090
951.4205
Monday 3 May 2021 (03/05/2021)
948.4440
953.7320
953.7320
948.4440
951.0880

April

Friday 30 April 2021 (30/04/2021)
956.2230
948.4440
956.2230
948.4440
952.3335
Thursday 29 April 2021 (29/04/2021)
951.7830
956.2230
956.2230
951.7830
954.0030
Wednesday 28 April 2021 (28/04/2021)
953.1420
951.7830
953.1420
951.7830
952.4625
Tuesday 27 April 2021 (27/04/2021)
951.0620
953.1420
953.1420
951.0620
952.1020
Monday 26 April 2021 (26/04/2021)
947.8560
951.0620
951.0620
947.8560
949.4590
Friday 23 April 2021 (23/04/2021)
947.8560
947.8560
947.8560
947.8560
947.8560
Thursday 22 April 2021 (22/04/2021)
946.8690
946.8690
946.8690
946.8690
946.8690
Wednesday 21 April 2021 (21/04/2021)
939.3100
939.3100
939.3100
939.3100
939.3100
Tuesday 20 April 2021 (20/04/2021)
946.7580
946.7580
946.7580
946.7580
946.7580
Monday 19 April 2021 (19/04/2021)
939.7670
941.8200
941.8200
939.7670
940.7935
Friday 16 April 2021 (16/04/2021)
939.7670
939.7670
939.7670
939.7670
939.7670
Thursday 15 April 2021 (15/04/2021)
935.3480
935.3480
935.3480
935.3480
935.3480
Wednesday 14 April 2021 (14/04/2021)
934.6880
934.6880
934.6880
934.6880
934.6880
Tuesday 13 April 2021 (13/04/2021)
928.3930
928.3930
928.3930
928.3930
928.3930
Monday 12 April 2021 (12/04/2021)
927.8090
929.8550
929.8550
927.8090
928.8320
Friday 9 April 2021 (09/04/2021)
926.1070
927.8090
927.8090
926.1070
926.9580
Thursday 8 April 2021 (08/04/2021)
929.8670
926.1070
929.8670
926.1070
927.9870
Wednesday 7 April 2021 (07/04/2021)
921.8730
929.8670
929.8670
921.8730
925.8700
Tuesday 6 April 2021 (06/04/2021)
917.6640
921.8730
921.8730
917.6640
919.7685
Monday 5 April 2021 (05/04/2021)
917.6640
917.6640
917.6640
917.6640
917.6640
Friday 2 April 2021 (02/04/2021)
917.6640
917.6640
917.6640
917.6640
917.6640
Thursday 1 April 2021 (01/04/2021)
916.0440
917.6640
917.6640
916.0440
916.8540

March

Wednesday 31 March 2021 (31/03/2021)
917.2910
916.0440
917.2910
916.0440
916.6675
Tuesday 30 March 2021 (30/03/2021)
918.9800
917.2910
918.9800
917.2910
918.1355
Monday 29 March 2021 (29/03/2021)
925.0100
918.9800
925.0100
918.9800
921.9950
Friday 26 March 2021 (26/03/2021)
920.6660
925.0100
925.0100
920.6660
922.8380
Thursday 25 March 2021 (25/03/2021)
926.3950
920.6660
926.3950
920.6660
923.5305
Wednesday 24 March 2021 (24/03/2021)
926.6040
926.3950
926.6040
926.3950
926.4995
Tuesday 23 March 2021 (23/03/2021)
932.2700
926.6040
932.2700
926.6040
929.4370
Monday 22 March 2021 (22/03/2021)
922.3050
932.2700
932.2700
922.3050
927.2875
Friday 19 March 2021 (19/03/2021)
929.9390
922.3050
929.9390
922.3050
926.1220
Thursday 18 March 2021 (18/03/2021)
929.9390
929.9390
929.9390
929.9390
929.9390
Wednesday 17 March 2021 (17/03/2021)
926.2200
926.2200
926.2200
926.2200
926.2200
Tuesday 16 March 2021 (16/03/2021)
923.6950
930.3850
930.3850
923.6950
927.0400
Monday 15 March 2021 (15/03/2021)
928.0310
923.6950
928.0310
923.6950
925.8630
Friday 12 March 2021 (12/03/2021)
928.0310
928.0310
928.0310
928.0310
928.0310
Thursday 11 March 2021 (11/03/2021)
926.0330
931.7420
931.7420
926.0330
928.8875
Wednesday 10 March 2021 (10/03/2021)
924.9760
926.0330
926.0330
924.9760
925.5045
Tuesday 9 March 2021 (09/03/2021)
923.6190
924.9760
924.9760
923.6190
924.2975
Monday 8 March 2021 (08/03/2021)
928.2440
923.6190
928.2440
923.6190
925.9315
Friday 5 March 2021 (05/03/2021)
936.2750
928.2440
936.2750
928.2440
932.2595
Thursday 4 March 2021 (04/03/2021)
939.7550
936.2750
939.7550
936.2750
938.0150
Wednesday 3 March 2021 (03/03/2021)
934.6060
939.7550
939.7550
934.6060
937.1805
Tuesday 2 March 2021 (02/03/2021)
936.9860
934.6060
936.9860
934.6060
935.7960
Monday 1 March 2021 (01/03/2021)
941.9240
936.9860
941.9240
936.9860
939.4550

February

Friday 26 February 2021 (26/02/2021)
941.9240
941.9240
941.9240
941.9240
941.9240
Thursday 25 February 2021 (25/02/2021)
951.5190
951.5190
951.5190
951.5190
951.5190
Wednesday 24 February 2021 (24/02/2021)
942.3780
946.3120
946.3120
942.3780
944.3450
Tuesday 23 February 2021 (23/02/2021)
941.0500
942.3780
942.3780
941.0500
941.7140
Monday 22 February 2021 (22/02/2021)
941.1630
941.0500
941.1630
941.0500
941.1065
Friday 19 February 2021 (19/02/2021)
934.2700
941.1630
941.1630
934.2700
937.7165
Thursday 18 February 2021 (18/02/2021)
932.9700
934.2700
934.2700
932.9700
933.6200
Wednesday 17 February 2021 (17/02/2021)
939.2020
932.9700
939.2020
932.9700
936.0860
Tuesday 16 February 2021 (16/02/2021)
936.6830
939.2020
939.2020
936.6830
937.9425
Monday 15 February 2021 (15/02/2021)
934.6510
936.6830
936.6830
934.6510
935.6670
Friday 12 February 2021 (12/02/2021)
936.2640
934.6510
936.2640
934.6510
935.4575
Thursday 11 February 2021 (11/02/2021)
934.6270
936.2640
936.2640
934.6270
935.4455
Wednesday 10 February 2021 (10/02/2021)
933.1600
934.6270
934.6270
933.1600
933.8935
Tuesday 9 February 2021 (09/02/2021)
927.3080
933.1600
933.1600
927.3080
930.2340
Monday 8 February 2021 (08/02/2021)
922.7260
927.3080
927.3080
922.7260
925.0170
Friday 5 February 2021 (05/02/2021)
920.4900
922.7260
922.7260
920.4900
921.6080
Thursday 4 February 2021 (04/02/2021)
924.0740
920.4900
924.0740
920.4900
922.2820
Wednesday 3 February 2021 (03/02/2021)
924.9690
924.0740
924.9690
924.0740
924.5215
Tuesday 2 February 2021 (02/02/2021)
929.1290
924.9690
929.1290
924.9690
927.0490
Monday 1 February 2021 (01/02/2021)
931.2310
929.1290
931.2310
929.1290
930.1800

January

Friday 29 January 2021 (29/01/2021)
929.3270
931.2310
931.2310
929.3270
930.2790
Thursday 28 January 2021 (28/01/2021)
930.4490
929.3270
930.4490
929.3270
929.8880
Wednesday 27 January 2021 (27/01/2021)
933.4460
930.4490
933.4460
930.4490
931.9475
Tuesday 26 January 2021 (26/01/2021)
936.4180
933.4460
936.4180
933.4460
934.9320
Monday 25 January 2021 (25/01/2021)
935.1270
936.4180
936.4180
935.1270
935.7725
Friday 22 January 2021 (22/01/2021)
933.8980
935.1270
935.1270
933.8980
934.5125
Thursday 21 January 2021 (21/01/2021)
930.0910
933.8980
933.8980
930.0910
931.9945
Wednesday 20 January 2021 (20/01/2021)
932.6650
930.0910
932.6650
930.0910
931.3780
Tuesday 19 January 2021 (19/01/2021)
926.4360
932.6650
932.6650
926.4360
929.5505
Monday 18 January 2021 (18/01/2021)
933.8460
926.4360
933.8460
926.4360
930.1410
Friday 15 January 2021 (15/01/2021)
933.1380
933.8460
933.8460
933.1380
933.4920
Thursday 14 January 2021 (14/01/2021)
934.0090
933.1380
934.0090
933.1380
933.5735
Wednesday 13 January 2021 (13/01/2021)
934.5160
934.0090
934.5160
934.0090
934.2625
Tuesday 12 January 2021 (12/01/2021)
934.2750
934.5160
934.5160
934.2750
934.3955
Monday 11 January 2021 (11/01/2021)
940.7840
934.2750
940.7840
934.2750
937.5295
Friday 8 January 2021 (08/01/2021)
944.1540
940.7840
944.1540
940.7840
942.4690
Thursday 7 January 2021 (07/01/2021)
947.4740
944.1540
947.4740
944.1540
945.8140
Wednesday 6 January 2021 (06/01/2021)
943.2910
947.4740
947.4740
943.2910
945.3825
Tuesday 5 January 2021 (05/01/2021)
946.9690
943.2910
946.9690
943.2910
945.1300
Monday 4 January 2021 (04/01/2021)
942.2020
946.9690
946.9690
942.2020
944.5855
Friday 1 January 2021 (01/01/2021)
942.2020
942.2020
942.2020
942.2020
942.2020