Euro-Malawi Kwacha History: 2021

Daily EUR/MWK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.1045 on 02/01/2024

Lowest exchange rate of 2021: 1.0695 on 14/02/2024

Average exchange rate of 2021: 1.086


Historical Graph For Converting Euros into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Malawi Kwacha on a selected day in 2021?

DateOpenCloseHighLowMid

March

Thursday 28 March 2024 (28/03/2024)
1.0828
1.0817
1.0828
1.0808
1.0818
Wednesday 27 March 2024 (27/03/2024)
1.0831
1.0828
1.0839
1.0811
1.0825
Tuesday 26 March 2024 (26/03/2024)
1.0838
1.0831
1.0864
1.0824
1.0844
Monday 25 March 2024 (25/03/2024)
1.0808
1.0838
1.0842
1.0802
1.0822
Friday 22 March 2024 (22/03/2024)
1.0860
1.0808
1.0868
1.0802
1.0835
Thursday 21 March 2024 (21/03/2024)
1.0922
1.0860
1.0943
1.0856
1.0899
Wednesday 20 March 2024 (20/03/2024)
1.0866
1.0922
1.0923
1.0837
1.0880
Tuesday 19 March 2024 (19/03/2024)
1.0872
1.0866
1.0877
1.0835
1.0856
Monday 18 March 2024 (18/03/2024)
1.0890
1.0872
1.0906
1.0866
1.0886
Friday 15 March 2024 (15/03/2024)
1.0883
1.0888
1.0900
1.0873
1.0886
Thursday 14 March 2024 (14/03/2024)
1.0948
1.0883
1.0955
1.0881
1.0918
Wednesday 13 March 2024 (13/03/2024)
1.0928
1.0948
1.0964
1.0920
1.0942
Tuesday 12 March 2024 (12/03/2024)
1.0926
1.0928
1.0943
1.0902
1.0923
Monday 11 March 2024 (11/03/2024)
1.0944
1.0926
1.0948
1.0915
1.0931
Friday 8 March 2024 (08/03/2024)
1.0948
1.0939
1.0981
1.0920
1.0950
Thursday 7 March 2024 (07/03/2024)
1.0899
1.0948
1.0949
1.0868
1.0909
Wednesday 6 March 2024 (06/03/2024)
1.0857
1.0899
1.0915
1.0842
1.0879
Tuesday 5 March 2024 (05/03/2024)
1.0856
1.0856
1.0876
1.0841
1.0858
Monday 4 March 2024 (04/03/2024)
1.0839
1.0856
1.0867
1.0838
1.0852
Friday 1 March 2024 (01/03/2024)
1.0805
1.0840
1.0843
1.0798
1.0821

February

Thursday 29 February 2024 (29/02/2024)
1.0838
1.0805
1.0856
1.0796
1.0826
Wednesday 28 February 2024 (28/02/2024)
1.0845
1.0838
1.0848
1.0797
1.0822
Tuesday 27 February 2024 (27/02/2024)
1.0852
1.0845
1.0866
1.0833
1.0850
Monday 26 February 2024 (26/02/2024)
1.0823
1.0851
1.0860
1.0813
1.0836
Friday 23 February 2024 (23/02/2024)
1.0823
1.0821
1.0840
1.0812
1.0826
Thursday 22 February 2024 (22/02/2024)
1.0819
1.0824
1.0888
1.0804
1.0846
Wednesday 21 February 2024 (21/02/2024)
1.0807
1.0818
1.0824
1.0790
1.0807
Tuesday 20 February 2024 (20/02/2024)
1.0780
1.0808
1.0839
1.0762
1.0800
Monday 19 February 2024 (19/02/2024)
1.0778
1.0780
1.0790
1.0762
1.0776
Friday 16 February 2024 (16/02/2024)
1.0773
1.0776
1.0787
1.0732
1.0760
Thursday 15 February 2024 (15/02/2024)
1.0727
1.0773
1.0785
1.0725
1.0755
Wednesday 14 February 2024 (14/02/2024)
1.0709
1.0727
1.0734
1.0695
1.0715
Tuesday 13 February 2024 (13/02/2024)
1.0772
1.0710
1.0795
1.0701
1.0748
Monday 12 February 2024 (12/02/2024)
1.0783
1.0772
1.0806
1.0756
1.0781
Friday 9 February 2024 (09/02/2024)
1.0778
1.0784
1.0795
1.0762
1.0779
Thursday 8 February 2024 (08/02/2024)
1.0772
1.0778
1.0789
1.0742
1.0765
Wednesday 7 February 2024 (07/02/2024)
1.0755
1.0772
1.0784
1.0754
1.0769
Tuesday 6 February 2024 (06/02/2024)
1.0743
1.0755
1.0762
1.0723
1.0743
Monday 5 February 2024 (05/02/2024)
1.0786
1.0741
1.0787
1.0723
1.0755
Friday 2 February 2024 (02/02/2024)
1.0872
1.0789
1.0898
1.0781
1.0839
Thursday 1 February 2024 (01/02/2024)
1.0818
1.0872
1.0875
1.0780
1.0827

January

Wednesday 31 January 2024 (31/01/2024)
1.0846
1.0818
1.0887
1.0795
1.0841
Tuesday 30 January 2024 (30/01/2024)
1.0834
1.0846
1.0857
1.0812
1.0835
Monday 29 January 2024 (29/01/2024)
1.0847
1.0835
1.0850
1.0796
1.0823
Friday 26 January 2024 (26/01/2024)
1.0847
1.0853
1.0885
1.0813
1.0849
Thursday 25 January 2024 (25/01/2024)
1.0885
1.0848
1.0902
1.0822
1.0862
Wednesday 24 January 2024 (24/01/2024)
1.0855
1.0885
1.0932
1.0851
1.0891
Tuesday 23 January 2024 (23/01/2024)
1.0883
1.0853
1.0916
1.0822
1.0869
Monday 22 January 2024 (22/01/2024)
1.0893
1.0882
1.0910
1.0880
1.0895
Friday 19 January 2024 (19/01/2024)
1.0877
1.0898
1.0898
1.0866
1.0882
Thursday 18 January 2024 (18/01/2024)
1.0883
1.0876
1.0907
1.0847
1.0877
Wednesday 17 January 2024 (17/01/2024)
1.0876
1.0882
1.0885
1.0845
1.0865
Tuesday 16 January 2024 (16/01/2024)
1.0951
1.0876
1.0952
1.0863
1.0907
Monday 15 January 2024 (15/01/2024)
1.0952
1.0951
1.0968
1.0934
1.0951
Friday 12 January 2024 (12/01/2024)
1.0973
1.0950
1.0987
1.0936
1.0961
Thursday 11 January 2024 (11/01/2024)
1.0973
1.0972
1.0999
1.0931
1.0965
Wednesday 10 January 2024 (10/01/2024)
1.0931
1.0972
1.0973
1.0923
1.0948
Tuesday 9 January 2024 (09/01/2024)
1.0950
1.0931
1.0966
1.0911
1.0939
Monday 8 January 2024 (08/01/2024)
1.0946
1.0951
1.0979
1.0923
1.0951
Friday 5 January 2024 (05/01/2024)
1.0944
1.0941
1.0998
1.0877
1.0938
Thursday 4 January 2024 (04/01/2024)
1.0922
1.0948
1.0972
1.0916
1.0944
Wednesday 3 January 2024 (03/01/2024)
1.0941
1.0920
1.0965
1.0893
1.0929
Tuesday 2 January 2024 (02/01/2024)
1.1038
1.0941
1.1045
1.0939
1.0992
Monday 1 January 2024 (01/01/2024)
1.1038
1.1038
1.1038
1.1038
1.1038