Euro-Malawi Kwacha History: 2019

Daily EUR/MWK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 881.74 on 25/06/2019

Lowest exchange rate of 2019: 771.04 on 23/09/2019

Average exchange rate of 2019: 809.6013


Historical Graph For Converting Euros into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Malawi Kwacha on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
820.1610
822.8190
822.8190
820.1610
821.4900
Monday 30 December 2019 (30/12/2019)
816.9130
820.1610
820.1610
816.9130
818.5370
Friday 27 December 2019 (27/12/2019)
811.7500
816.9130
816.9130
811.7500
814.3315
Thursday 26 December 2019 (26/12/2019)
811.7500
811.7500
811.7500
811.7500
811.7500
Wednesday 25 December 2019 (25/12/2019)
811.7500
811.7500
811.7500
811.7500
811.7500
Tuesday 24 December 2019 (24/12/2019)
812.0010
811.7500
812.0010
811.7500
811.8755
Monday 23 December 2019 (23/12/2019)
813.2090
812.0010
813.2090
812.0010
812.6050
Friday 20 December 2019 (20/12/2019)
815.4980
813.4790
815.8370
808.8530
812.3450
Thursday 19 December 2019 (19/12/2019)
815.4590
815.3890
815.4590
815.3890
815.4240
Wednesday 18 December 2019 (18/12/2019)
818.1700
815.4590
818.1700
815.4590
816.8145
Tuesday 17 December 2019 (17/12/2019)
816.9760
818.1700
818.1700
816.9760
817.5730
Monday 16 December 2019 (16/12/2019)
818.9640
816.9760
818.9640
816.9760
817.9700
Friday 13 December 2019 (13/12/2019)
815.6940
818.9640
818.9640
815.6940
817.3290
Thursday 12 December 2019 (12/12/2019)
811.9830
815.6940
815.6940
811.9830
813.8385
Wednesday 11 December 2019 (11/12/2019)
812.1410
811.9830
812.1410
811.9830
812.0620
Tuesday 10 December 2019 (10/12/2019)
811.3460
812.1410
812.1410
811.3460
811.7435
Monday 9 December 2019 (09/12/2019)
811.0220
811.3460
812.8260
811.0220
811.9240
Friday 6 December 2019 (06/12/2019)
812.6230
812.8260
812.8260
812.6230
812.7245
Thursday 5 December 2019 (05/12/2019)
811.0220
812.6230
812.6230
811.0220
811.8225
Wednesday 4 December 2019 (04/12/2019)
812.5010
811.0220
812.5010
811.0220
811.7615
Tuesday 3 December 2019 (03/12/2019)
806.5560
812.5010
812.5010
806.5560
809.5285
Monday 2 December 2019 (02/12/2019)
801.7580
806.5560
806.5560
801.7580
804.1570

November

Friday 29 November 2019 (29/11/2019)
806.1250
801.7580
806.1250
801.7580
803.9415
Thursday 28 November 2019 (28/11/2019)
806.5930
806.1250
806.5930
806.1250
806.3590
Wednesday 27 November 2019 (27/11/2019)
807.3600
806.5930
807.3600
806.5930
806.9765
Tuesday 26 November 2019 (26/11/2019)
807.8680
807.3600
807.8680
807.3600
807.6140
Monday 25 November 2019 (25/11/2019)
806.7730
807.8680
807.8680
806.7730
807.3205
Friday 22 November 2019 (22/11/2019)
809.2990
806.7730
809.2990
806.7730
808.0360
Thursday 21 November 2019 (21/11/2019)
810.0420
809.2990
810.0420
809.2990
809.6705
Wednesday 20 November 2019 (20/11/2019)
811.5480
810.0420
811.5480
810.0420
810.7950
Tuesday 19 November 2019 (19/11/2019)
809.8060
811.5480
811.5480
809.8060
810.6770
Monday 18 November 2019 (18/11/2019)
807.6800
809.8060
809.8060
807.6800
808.7430
Friday 15 November 2019 (15/11/2019)
803.9360
807.6800
807.6800
803.9360
805.8080
Thursday 14 November 2019 (14/11/2019)
803.4630
803.9360
803.9360
803.4630
803.6995
Wednesday 13 November 2019 (13/11/2019)
805.5180
803.4630
805.5180
803.4630
804.4905
Tuesday 12 November 2019 (12/11/2019)
807.2680
805.5180
807.2680
805.5180
806.3930
Monday 11 November 2019 (11/11/2019)
806.3450
807.2680
807.2680
806.3450
806.8065
Friday 8 November 2019 (08/11/2019)
810.0630
806.3450
810.0630
806.3450
808.2040
Thursday 7 November 2019 (07/11/2019)
810.2460
810.0630
810.2460
810.0630
810.1545
Wednesday 6 November 2019 (06/11/2019)
812.7960
810.2460
812.7960
810.2460
811.5210
Tuesday 5 November 2019 (05/11/2019)
816.3300
812.7960
816.3300
812.7960
814.5630
Monday 4 November 2019 (04/11/2019)
814.5850
816.3300
816.3300
814.5850
815.4575
Friday 1 November 2019 (01/11/2019)
814.2840
814.5850
814.5850
814.2840
814.4345

October

Thursday 31 October 2019 (31/10/2019)
811.4550
814.2840
814.2840
811.4550
812.8695
Wednesday 30 October 2019 (30/10/2019)
809.0920
811.4550
811.4550
809.0920
810.2735
Tuesday 29 October 2019 (29/10/2019)
810.2370
809.0920
810.2370
809.0920
809.6645
Monday 28 October 2019 (28/10/2019)
812.4720
810.2370
812.4720
810.2370
811.3545
Friday 25 October 2019 (25/10/2019)
813.5260
812.4720
813.5260
812.4720
812.9990
Thursday 24 October 2019 (24/10/2019)
811.9720
813.5260
813.5260
811.9720
812.7490
Wednesday 23 October 2019 (23/10/2019)
814.5510
811.9720
814.5510
811.9720
813.2615
Tuesday 22 October 2019 (22/10/2019)
815.9120
814.5510
815.9120
814.5510
815.2315
Monday 21 October 2019 (21/10/2019)
813.6750
815.9120
815.9120
813.6750
814.7935
Friday 18 October 2019 (18/10/2019)
812.2610
813.6750
813.6750
812.2610
812.9680
Thursday 17 October 2019 (17/10/2019)
805.7500
812.2610
812.2610
805.7500
809.0055
Wednesday 16 October 2019 (16/10/2019)
802.5730
805.7500
805.7500
802.5730
804.1615
Tuesday 15 October 2019 (15/10/2019)
806.1830
802.5730
806.1830
802.5730
804.3780
Monday 14 October 2019 (14/10/2019)
806.4800
806.1830
806.4800
806.1830
806.3315
Friday 11 October 2019 (11/10/2019)
805.8200
806.4800
806.4800
805.8200
806.1500
Thursday 10 October 2019 (10/10/2019)
802.5200
805.8200
805.8200
802.5200
804.1700
Wednesday 9 October 2019 (09/10/2019)
802.9200
802.5200
802.9200
802.5200
802.7200
Tuesday 8 October 2019 (08/10/2019)
802.3000
802.9200
802.9200
802.3000
802.6100
Monday 7 October 2019 (07/10/2019)
803.0800
802.3000
803.0800
802.3000
802.6900
Friday 4 October 2019 (04/10/2019)
800.7200
803.0800
803.0800
800.7200
801.9000
Thursday 3 October 2019 (03/10/2019)
798.0800
800.7200
800.7200
798.0800
799.4000
Wednesday 2 October 2019 (02/10/2019)
795.0100
798.0800
798.0800
795.0100
796.5450
Tuesday 1 October 2019 (01/10/2019)
798.5200
795.0100
798.5200
779.8300
789.1750

September

Monday 30 September 2019 (30/09/2019)
799.8600
798.5200
799.8600
779.5900
789.7250
Friday 27 September 2019 (27/09/2019)
799.6300
783.8200
799.6300
773.3000
786.4650
Thursday 26 September 2019 (26/09/2019)
807.0800
774.5000
807.0800
774.3600
790.7200
Wednesday 25 September 2019 (25/09/2019)
804.4200
778.4100
804.4200
772.4600
788.4400
Tuesday 24 September 2019 (24/09/2019)
804.1200
775.0600
804.1200
771.1800
787.6500
Monday 23 September 2019 (23/09/2019)
805.4600
771.3900
805.4600
771.0400
788.2500
Friday 20 September 2019 (20/09/2019)
810.0700
775.3200
810.0700
774.6100
792.3400
Thursday 19 September 2019 (19/09/2019)
810.7500
782.7700
810.7500
782.2700
796.5100
Wednesday 18 September 2019 (18/09/2019)
807.0600
787.3400
807.0600
786.4200
796.7400
Tuesday 17 September 2019 (17/09/2019)
805.1300
793.7100
805.1300
789.1000
797.1150
Monday 16 September 2019 (16/09/2019)
808.9200
792.6800
808.9200
792.0500
800.4850
Friday 13 September 2019 (13/09/2019)
803.9700
799.6000
803.9700
798.6100
801.2900
Thursday 12 September 2019 (12/09/2019)
802.7700
800.5200
802.7700
790.5600
796.6650
Wednesday 11 September 2019 (11/09/2019)
804.6400
785.7400
804.6400
784.3100
794.4750
Tuesday 10 September 2019 (10/09/2019)
803.6800
788.1700
803.6800
787.5000
795.5900
Monday 9 September 2019 (09/09/2019)
804.0200
803.6800
804.0200
786.8400
795.4300
Friday 6 September 2019 (06/09/2019)
805.9300
787.7700
805.9300
785.3400
795.6350
Thursday 5 September 2019 (05/09/2019)
802.6300
786.8300
802.6300
784.1000
793.3650
Wednesday 4 September 2019 (04/09/2019)
796.8900
784.5200
796.8900
780.8900
788.8900
Tuesday 3 September 2019 (03/09/2019)
799.4900
780.3900
799.4900
777.3500
788.4200
Monday 2 September 2019 (02/09/2019)
804.4000
780.5500
804.4000
779.5100
791.9550

August

Friday 30 August 2019 (30/08/2019)
806.8800
781.6400
806.8800
781.5000
794.1900
Thursday 29 August 2019 (29/08/2019)
808.2400
789.2800
808.2400
786.9200
797.5800
Wednesday 28 August 2019 (28/08/2019)
809.2400
790.3600
809.2400
790.1100
799.6750
Tuesday 27 August 2019 (27/08/2019)
810.2200
796.7000
810.2200
795.9800
803.1000
Monday 26 August 2019 (26/08/2019)
805.4100
798.2100
805.4100
794.0700
799.7400
Friday 23 August 2019 (23/08/2019)
806.4400
800.7400
806.4400
794.5100
800.4750
Thursday 22 August 2019 (22/08/2019)
809.1000
796.6600
809.1000
795.4400
802.2700
Wednesday 21 August 2019 (21/08/2019)
807.5600
798.1700
807.5600
797.0900
802.3250
Tuesday 20 August 2019 (20/08/2019)
809.9500
797.8900
809.9500
795.5800
802.7650
Monday 19 August 2019 (19/08/2019)
807.9500
797.6000
807.9500
797.4500
802.7000
Friday 16 August 2019 (16/08/2019)
814.0600
797.6000
814.0600
795.5800
804.8200
Thursday 15 August 2019 (15/08/2019)
816.8500
798.0300
816.8500
797.4500
807.1500
Wednesday 14 August 2019 (14/08/2019)
819.7700
801.1200
819.7700
800.6200
810.1950
Tuesday 13 August 2019 (13/08/2019)
818.3900
803.7800
818.3900
803.2100
810.8000
Monday 12 August 2019 (12/08/2019)
816.8800
806.2200
816.8800
803.3700
810.1250
Friday 9 August 2019 (09/08/2019)
821.5300
807.2500
821.5300
805.6100
813.5700
Thursday 8 August 2019 (08/08/2019)
821.9400
807.0500
821.9400
803.6700
812.8050
Wednesday 7 August 2019 (07/08/2019)
823.5700
807.4800
823.5700
800.5600
812.0650
Tuesday 6 August 2019 (06/08/2019)
822.2100
806.7200
822.2100
804.7500
813.4800
Monday 5 August 2019 (05/08/2019)
813.1700
805.9900
813.1700
799.9500
806.5600
Friday 2 August 2019 (02/08/2019)
811.4800
812.7300
812.8800
807.2600
810.0700
Thursday 1 August 2019 (01/08/2019)
826.4100
806.2400
826.4100
800.7200
813.5650

July

Wednesday 31 July 2019 (31/07/2019)
828.2500
807.9800
828.2500
806.2400
817.2450
Tuesday 30 July 2019 (30/07/2019)
828.6500
821.6500
828.6500
820.1400
824.3950
Monday 29 July 2019 (29/07/2019)
832.4800
820.8100
832.4800
819.2800
825.8800
Friday 26 July 2019 (26/07/2019)
835.9400
823.0300
835.9400
822.2500
829.0950
Thursday 25 July 2019 (25/07/2019)
841.3000
823.7500
841.3000
813.9700
827.6350
Wednesday 24 July 2019 (24/07/2019)
844.5000
818.0400
844.5000
817.8100
831.1550
Tuesday 23 July 2019 (23/07/2019)
853.2000
828.2900
853.2000
828.0500
840.6250
Monday 22 July 2019 (22/07/2019)
851.5500
833.4000
851.5500
832.7300
842.1400
Friday 19 July 2019 (19/07/2019)
858.7400
834.2900
858.7400
832.5200
845.6300
Thursday 18 July 2019 (18/07/2019)
861.5600
833.8200
861.5600
832.9800
847.2700
Wednesday 17 July 2019 (17/07/2019)
857.5600
838.1400
857.5600
837.1300
847.3450
Tuesday 16 July 2019 (16/07/2019)
868.3200
838.1800
868.3200
837.5800
852.9500
Monday 15 July 2019 (15/07/2019)
865.7600
841.2900
868.3200
828.1300
848.2250
Friday 12 July 2019 (12/07/2019)
869.9100
825.7700
869.9100
825.7700
847.8400
Thursday 11 July 2019 (11/07/2019)
865.7700
825.7700
869.9100
825.7700
847.8400
Wednesday 10 July 2019 (10/07/2019)
875.9120
867.4680
877.6740
863.4020
870.5380
Tuesday 9 July 2019 (09/07/2019)
879.6060
876.1880
879.9910
873.3350
876.6630
Monday 8 July 2019 (08/07/2019)
878.7520
878.0590
879.7530
871.8820
875.8175
Friday 5 July 2019 (05/07/2019)
878.5640
878.9200
879.3050
860.7270
870.0160
Thursday 4 July 2019 (04/07/2019)
868.9540
869.6110
870.4080
865.4150
867.9115
Wednesday 3 July 2019 (03/07/2019)
868.7640
869.0270
871.5530
868.4910
870.0220
Tuesday 2 July 2019 (02/07/2019)
867.2960
868.8440
871.6090
863.3800
867.4945
Monday 1 July 2019 (01/07/2019)
878.3100
838.2200
878.3100
838.0700
858.1900

June

Friday 28 June 2019 (28/06/2019)
878.4700
842.6800
878.4700
837.7000
858.0850
Thursday 27 June 2019 (27/06/2019)
878.3800
837.6500
878.3800
837.0800
857.7300
Wednesday 26 June 2019 (26/06/2019)
880.8400
843.6200
880.8400
839.6700
860.2550
Tuesday 25 June 2019 (25/06/2019)
881.7400
840.0900
881.7400
840.0900
860.9150
Monday 24 June 2019 (24/06/2019)
870.7900
842.7100
870.7900
840.0300
855.4100
Friday 21 June 2019 (21/06/2019)
862.3000
837.3700
862.3000
835.6000
848.9500
Thursday 20 June 2019 (20/06/2019)
860.5000
847.1700
860.5000
844.9600
852.7300
Wednesday 19 June 2019 (19/06/2019)
851.5800
824.2800
851.5800
823.5500
837.5650
Tuesday 18 June 2019 (18/06/2019)
838.0400
843.4300
846.5200
838.0400
842.2800
Monday 17 June 2019 (17/06/2019)
852.1400
845.2400
852.7000
845.2400
848.9700
Friday 14 June 2019 (14/06/2019)
860.5500
822.2500
860.5500
822.0300
841.2900
Thursday 13 June 2019 (13/06/2019)
855.1400
827.2400
855.1400
826.6500
840.8950
Wednesday 12 June 2019 (12/06/2019)
855.7400
828.6300
855.7400
828.1200
841.9300
Tuesday 11 June 2019 (11/06/2019)
844.2300
831.0600
844.2300
829.1500
836.6900
Monday 10 June 2019 (10/06/2019)
847.7600
830.1800
847.7600
828.2700
838.0150
Friday 7 June 2019 (07/06/2019)
836.4900
832.0800
836.4900
788.0500
812.2700
Thursday 6 June 2019 (06/06/2019)
838.4600
790.8400
838.4600
790.7700
814.6150
Wednesday 5 June 2019 (05/06/2019)
839.2800
810.9300
839.2800
810.8100
825.0450
Tuesday 4 June 2019 (04/06/2019)
836.9400
836.9600
837.2200
828.3800
832.8000
Monday 3 June 2019 (03/06/2019)
832.6100
824.8000
832.6100
810.3000
821.4550

May

Friday 31 May 2019 (31/05/2019)
830.2200
774.1100
830.2200
772.2400
801.2300
Thursday 30 May 2019 (30/05/2019)
829.2700
772.6500
829.2700
771.1300
800.2000
Wednesday 29 May 2019 (29/05/2019)
831.2000
782.2000
831.2000
781.6300
806.4150
Tuesday 28 May 2019 (28/05/2019)
830.7900
831.2000
831.2000
783.0400
807.1200
Monday 27 May 2019 (27/05/2019)
825.1500
786.0900
825.1500
785.5800
805.3650
Friday 24 May 2019 (24/05/2019)
824.5400
783.9800
824.5400
781.0400
802.7900
Thursday 23 May 2019 (23/05/2019)
826.8500
781.2300
826.8500
775.7700
801.3100
Wednesday 22 May 2019 (22/05/2019)
824.4600
826.8500
826.8500
774.7100
800.7800
Tuesday 21 May 2019 (21/05/2019)
824.5500
775.5400
824.5500
774.7700
799.6600
Monday 20 May 2019 (20/05/2019)
822.9600
780.6700
822.9600
780.3900
801.6750
Friday 17 May 2019 (17/05/2019)
825.2100
783.5900
825.2100
782.8900
804.0500
Thursday 16 May 2019 (16/05/2019)
823.5000
784.4100
823.5000
783.9700
803.7350
Wednesday 15 May 2019 (15/05/2019)
818.6000
792.0500
818.6000
788.4800
803.5400
Tuesday 14 May 2019 (14/05/2019)
825.0700
790.5000
825.0700
790.2900
807.6800
Monday 13 May 2019 (13/05/2019)
824.3200
789.3800
824.3200
788.9300
806.6250
Friday 10 May 2019 (10/05/2019)
820.6200
792.3500
820.6200
791.9800
806.3000
Thursday 9 May 2019 (09/05/2019)
821.5800
789.2700
821.5800
786.6800
804.1300
Wednesday 8 May 2019 (08/05/2019)
821.1200
787.6700
821.1200
787.3800
804.2500
Tuesday 7 May 2019 (07/05/2019)
820.9600
800.8600
820.9600
800.1400
810.5500
Monday 6 May 2019 (06/05/2019)
817.6500
802.8600
817.6500
801.6000
809.6250
Friday 3 May 2019 (03/05/2019)
822.1900
805.0600
822.1900
800.5600
811.3750
Thursday 2 May 2019 (02/05/2019)
821.6500
803.4400
821.6500
803.0700
812.3600
Wednesday 1 May 2019 (01/05/2019)
821.6500
807.9700
821.6500
806.7500
814.2000

April

Tuesday 30 April 2019 (30/04/2019)
817.3200
806.8900
817.3200
802.7100
810.0150
Monday 29 April 2019 (29/04/2019)
816.0700
802.8500
816.0700
800.2700
808.1700
Friday 26 April 2019 (26/04/2019)
815.4200
793.1200
815.4200
789.4200
802.4200
Thursday 25 April 2019 (25/04/2019)
820.9100
791.2000
820.9100
790.7700
805.8400
Wednesday 24 April 2019 (24/04/2019)
823.9320
795.7870
819.7000
799.1930
809.4465
Tuesday 23 April 2019 (23/04/2019)
822.8540
802.4810
819.3150
802.1100
810.7125
Monday 22 April 2019 (22/04/2019)
822.8670
804.8150
822.0770
804.5050
813.2910
Friday 19 April 2019 (19/04/2019)
822.8650
804.9170
822.5100
804.7490
813.6295
Thursday 18 April 2019 (18/04/2019)
827.2110
802.5580
824.5960
804.1170
814.3565
Wednesday 17 April 2019 (17/04/2019)
826.4550
806.9560
826.2690
808.1440
817.2065
Tuesday 16 April 2019 (16/04/2019)
826.9740
806.2280
826.6960
806.8170
816.7565
Monday 15 April 2019 (15/04/2019)
826.7770
808.1740
824.8600
809.4040
817.1320
Friday 12 April 2019 (12/04/2019)
824.9550
810.7460
824.6350
807.7400
816.1875
Thursday 11 April 2019 (11/04/2019)
823.7470
825.2290
823.3430
805.1990
814.2710
Wednesday 10 April 2019 (10/04/2019)
821.6640
806.3960
818.0560
803.2380
810.6470
Tuesday 9 April 2019 (09/04/2019)
820.6120
799.0970
818.4540
801.0730
809.7635
Monday 8 April 2019 (08/04/2019)
819.2300
799.6640
817.8860
798.9540
808.4200
Friday 5 April 2019 (05/04/2019)
818.2150
795.1290
816.2010
795.8440
806.0225
Thursday 4 April 2019 (04/04/2019)
819.2570
800.8120
817.7150
795.5740
806.6445
Wednesday 3 April 2019 (03/04/2019)
815.8270
794.6770
812.7330
793.9760
803.3545
Tuesday 2 April 2019 (02/04/2019)
817.8490
788.7500
812.5810
792.1400
802.3605
Monday 1 April 2019 (01/04/2019)
817.9370
795.4800
809.0030
796.4620
802.7325

March

Friday 29 March 2019 (29/03/2019)
817.6940
792.2550
812.9870
794.1940
803.5905
Thursday 28 March 2019 (28/03/2019)
823.2850
795.3530
820.5390
794.8840
807.7115
Wednesday 27 March 2019 (27/03/2019)
822.8960
801.8020
818.0500
797.9110
807.9805
Tuesday 26 March 2019 (26/03/2019)
821.0820
798.5180
816.8360
800.6100
808.7230
Monday 25 March 2019 (25/03/2019)
820.7820
798.7410
820.0170
800.6970
810.3570
Friday 22 March 2019 (22/03/2019)
827.9840
798.9290
815.6380
802.7110
809.1745
Thursday 21 March 2019 (21/03/2019)
825.5580
799.7570
825.4410
802.7600
814.1005
Wednesday 20 March 2019 (20/03/2019)
824.1870
806.9510
824.1520
807.4120
815.7820
Tuesday 19 March 2019 (19/03/2019)
824.9340
805.5970
823.8080
801.3660
812.5870
Monday 18 March 2019 (18/03/2019)
821.7000
824.9270
821.6850
803.1380
812.4115
Friday 15 March 2019 (15/03/2019)
819.4280
802.0370
817.5590
802.5040
810.0315
Thursday 14 March 2019 (14/03/2019)
820.2240
802.0030
817.4980
804.3070
810.9025
Wednesday 13 March 2019 (13/03/2019)
817.4390
806.0460
808.8590
801.7860
805.3225
Tuesday 12 March 2019 (12/03/2019)
814.8880
807.6280
814.7770
804.6530
809.7150
Monday 11 March 2019 (11/03/2019)
813.8720
797.4750
804.0000
797.7850
800.8925
Friday 8 March 2019 (08/03/2019)
821.9270
803.0230
821.3220
804.1380
812.7300
Thursday 7 March 2019 (07/03/2019)
820.9610
801.3050
816.6500
806.8280
811.7390
Wednesday 6 March 2019 (06/03/2019)
824.4110
806.5320
822.9960
808.6460
815.8210
Tuesday 5 March 2019 (05/03/2019)
821.9530
807.3580
819.5060
809.3390
814.4225
Monday 4 March 2019 (04/03/2019)
827.3000
810.7840
823.9870
809.9290
816.9580
Friday 1 March 2019 (01/03/2019)
828.9000
814.0940
828.6870
814.5160
821.6015

February

Thursday 28 February 2019 (28/02/2019)
828.0180
813.2860
827.8340
814.1430
820.9885
Wednesday 27 February 2019 (27/02/2019)
825.7780
813.4260
819.6490
813.6800
816.6645
Tuesday 26 February 2019 (26/02/2019)
825.6820
814.1940
816.7720
809.0850
812.9285
Monday 25 February 2019 (25/02/2019)
823.5220
808.1590
820.1610
811.7540
815.9575
Friday 22 February 2019 (22/02/2019)
824.8460
811.7240
822.8130
809.0450
815.9290
Thursday 21 February 2019 (21/02/2019)
823.7640
811.4800
820.4590
810.1590
815.3090
Wednesday 20 February 2019 (20/02/2019)
819.3100
813.1880
818.2870
809.3780
813.8325
Tuesday 19 February 2019 (19/02/2019)
821.9220
808.8680
814.3160
807.9860
811.1510
Monday 18 February 2019 (18/02/2019)
818.4890
808.1880
817.4230
808.7170
813.0700
Friday 15 February 2019 (15/02/2019)
818.5710
806.1500
811.8710
806.2080
809.0395
Thursday 14 February 2019 (14/02/2019)
822.9460
806.6620
822.7230
806.9540
814.8385
Wednesday 13 February 2019 (13/02/2019)
819.6690
805.5390
815.2390
806.9130
811.0760
Tuesday 12 February 2019 (12/02/2019)
821.9790
809.0590
820.9850
805.8840
813.4345
Monday 11 February 2019 (11/02/2019)
823.4530
805.3120
822.6960
805.8640
814.2800
Friday 8 February 2019 (08/02/2019)
822.9560
808.8900
821.6030
809.4940
815.5485
Thursday 7 February 2019 (07/02/2019)
827.0110
811.4910
821.5030
809.7700
815.6365
Wednesday 6 February 2019 (06/02/2019)
829.8300
813.6940
826.7650
813.3100
820.0375
Tuesday 5 February 2019 (05/02/2019)
831.5060
829.8050
829.1190
815.0260
822.0725
Monday 4 February 2019 (04/02/2019)
833.2530
818.9750
830.1330
817.3050
823.7190
Friday 1 February 2019 (01/02/2019)
834.4250
819.4080
833.8500
819.6810
826.7655

January

Thursday 31 January 2019 (31/01/2019)
829.9040
834.3930
832.3430
818.7210
825.5320
Wednesday 30 January 2019 (30/01/2019)
830.9630
816.9850
828.3620
817.5010
822.9315
Tuesday 29 January 2019 (29/01/2019)
827.4630
820.9270
824.6620
821.4770
823.0695
Monday 28 January 2019 (28/01/2019)
823.3460
816.0280
823.2250
815.4910
819.3580
Friday 25 January 2019 (25/01/2019)
823.0910
812.7140
822.6010
809.6150
816.1080
Thursday 24 January 2019 (24/01/2019)
825.1920
802.8200
817.0060
811.1270
814.0665
Wednesday 23 January 2019 (23/01/2019)
824.0770
813.1710
817.2380
811.5240
814.3810
Tuesday 22 January 2019 (22/01/2019)
824.8900
811.0140
819.4040
810.5760
814.9900
Monday 21 January 2019 (21/01/2019)
827.3830
812.8450
823.9870
812.2960
818.1415
Friday 18 January 2019 (18/01/2019)
826.6610
813.9430
826.3350
814.2200
820.2775
Thursday 17 January 2019 (17/01/2019)
825.6500
811.5610
817.9870
813.7320
815.8595
Wednesday 16 January 2019 (16/01/2019)
828.5390
813.0310
825.8290
815.3980
820.6135
Tuesday 15 January 2019 (15/01/2019)
832.7680
809.0580
827.5970
819.5340
823.5655
Monday 14 January 2019 (14/01/2019)
837.0380
819.4140
832.9370
819.7890
826.3630
Friday 11 January 2019 (11/01/2019)
836.0580
818.3290
826.4710
822.6660
824.5685
Thursday 10 January 2019 (10/01/2019)
831.0330
822.6880
829.6920
822.1390
825.9155
Wednesday 9 January 2019 (09/01/2019)
832.1820
821.6220
830.4340
819.3190
824.8765
Tuesday 8 January 2019 (08/01/2019)
830.6820
817.7100
827.9750
810.3230
819.1490
Monday 7 January 2019 (07/01/2019)
828.5070
806.2880
827.6170
804.6870
816.1520
Friday 4 January 2019 (04/01/2019)
822.7530
802.5080
815.8130
798.5520
807.1825
Thursday 3 January 2019 (03/01/2019)
829.9290
821.9590
827.4830
820.2630
823.8730
Wednesday 2 January 2019 (02/01/2019)
831.3030
799.7160
830.6990
805.5180
818.1085
Tuesday 1 January 2019 (01/01/2019)
830.8120
825.6740
866.6100
834.8550
850.7325