Euro-Malawi Kwacha History: 2018

Daily EUR/MWK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 902.328 on 19/02/2018

Lowest exchange rate of 2018: 428.442 on 18/06/2018

Average exchange rate of 2018: 835.3368


Historical Graph For Converting Euros into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Malawi Kwacha on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
831.8030
871.1800
864.2960
832.7800
848.5380
Friday 28 December 2018 (28/12/2018)
825.7200
857.2380
856.1580
827.7780
841.9680
Thursday 27 December 2018 (27/12/2018)
827.1800
843.5060
839.3850
834.3600
836.8725
Wednesday 26 December 2018 (26/12/2018)
828.5390
831.3840
830.3920
824.0590
827.2255
Tuesday 25 December 2018 (25/12/2018)
827.7580
828.1150
825.3960
820.7580
823.0770
Monday 24 December 2018 (24/12/2018)
829.3100
823.3070
825.9310
814.3370
820.1340
Friday 21 December 2018 (21/12/2018)
832.8810
836.4850
835.9990
827.1860
831.5925
Thursday 20 December 2018 (20/12/2018)
828.0280
825.5020
827.0360
814.0550
820.5455
Wednesday 19 December 2018 (19/12/2018)
827.5500
824.5190
826.8950
822.8070
824.8510
Tuesday 18 December 2018 (18/12/2018)
824.7610
821.7710
821.9140
809.7410
815.8275
Monday 17 December 2018 (17/12/2018)
814.4030
807.4020
813.4300
798.7250
806.0775
Friday 14 December 2018 (14/12/2018)
826.5710
816.3100
824.8450
807.3950
816.1200
Thursday 13 December 2018 (13/12/2018)
824.7430
813.8590
819.6110
789.0520
804.3315
Wednesday 12 December 2018 (12/12/2018)
830.8860
797.8720
822.3300
798.9790
810.6545
Tuesday 11 December 2018 (11/12/2018)
831.2600
797.1070
828.0470
796.2260
812.1365
Monday 10 December 2018 (10/12/2018)
829.0660
815.2690
828.6870
814.8740
821.7805
Friday 7 December 2018 (07/12/2018)
827.5330
819.4600
827.0910
789.9790
808.5350
Thursday 6 December 2018 (06/12/2018)
829.0110
826.7120
846.8720
828.9130
837.8925
Wednesday 5 December 2018 (05/12/2018)
830.7740
851.2500
847.3760
832.1990
839.7875
Tuesday 4 December 2018 (04/12/2018)
818.1960
834.8580
833.2060
820.0660
826.6360
Monday 3 December 2018 (03/12/2018)
830.1420
821.1530
827.0670
813.1700
820.1185

November

Friday 30 November 2018 (30/11/2018)
829.4130
814.2360
824.6430
817.2400
820.9415
Thursday 29 November 2018 (29/11/2018)
823.0600
819.1960
822.6660
818.0780
820.3720
Wednesday 28 November 2018 (28/11/2018)
817.7760
814.1540
812.6950
812.2470
812.4710
Tuesday 27 November 2018 (27/11/2018)
828.3230
811.2720
828.2060
812.9330
820.5695
Monday 26 November 2018 (26/11/2018)
818.3220
814.2250
816.9820
816.5080
816.7450
Friday 23 November 2018 (23/11/2018)
829.3640
814.1920
827.7880
816.7690
822.2785
Thursday 22 November 2018 (22/11/2018)
828.3320
819.9800
821.7760
819.3840
820.5800
Wednesday 21 November 2018 (21/11/2018)
830.7600
818.6000
830.1910
819.5310
824.8610
Tuesday 20 November 2018 (20/11/2018)
830.0690
818.9930
826.9380
821.3030
824.1205
Monday 19 November 2018 (19/11/2018)
823.0360
822.2750
821.4800
821.1950
821.3375
Friday 16 November 2018 (16/11/2018)
821.5770
820.9140
818.2600
817.4000
817.8300
Thursday 15 November 2018 (15/11/2018)
818.0070
813.2680
817.5010
814.2730
815.8870
Wednesday 14 November 2018 (14/11/2018)
816.5340
814.6640
815.3510
811.5970
813.4740
Tuesday 13 November 2018 (13/11/2018)
817.2300
814.4870
811.6490
808.3540
810.0015
Monday 12 November 2018 (12/11/2018)
824.2120
807.3170
820.1410
809.0390
814.5900
Friday 9 November 2018 (09/11/2018)
828.0620
815.1430
827.2200
815.6130
821.4165
Thursday 8 November 2018 (08/11/2018)
833.9050
820.3750
832.0500
822.0550
827.0525
Wednesday 7 November 2018 (07/11/2018)
827.1770
822.9290
824.9170
824.4290
824.6730
Tuesday 6 November 2018 (06/11/2018)
825.1480
820.0500
822.8110
819.4900
821.1505
Monday 5 November 2018 (05/11/2018)
829.9400
817.7420
826.7590
817.8150
822.2870
Friday 2 November 2018 (02/11/2018)
826.4580
818.2420
826.2910
819.7080
822.9995
Thursday 1 November 2018 (01/11/2018)
826.6860
819.2860
818.3720
813.2470
815.8095

October

Wednesday 31 October 2018 (31/10/2018)
823.3950
812.8060
819.1900
815.8950
817.5425
Tuesday 30 October 2018 (30/10/2018)
826.8180
815.2860
826.5680
816.1700
821.3690
Monday 29 October 2018 (29/10/2018)
823.8760
817.5890
822.4660
818.5520
820.5090
Friday 26 October 2018 (26/10/2018)
827.5540
823.1900
826.4830
819.8540
823.1685
Thursday 25 October 2018 (25/10/2018)
827.9920
817.6670
826.5520
817.9640
822.2580
Wednesday 24 October 2018 (24/10/2018)
830.7970
819.0580
828.7020
819.4150
824.0585
Tuesday 23 October 2018 (23/10/2018)
830.5390
825.7570
826.4680
824.6460
825.5570
Monday 22 October 2018 (22/10/2018)
831.3820
824.5890
831.0670
825.0140
828.0405
Friday 19 October 2018 (19/10/2018)
835.2320
829.1170
832.9150
826.2220
829.5685
Thursday 18 October 2018 (18/10/2018)
839.8930
824.8320
839.2740
825.5940
832.4340
Wednesday 17 October 2018 (17/10/2018)
839.4280
829.2860
838.1550
829.3800
833.7675
Tuesday 16 October 2018 (16/10/2018)
840.5990
832.0680
835.6020
833.2570
834.4295
Monday 15 October 2018 (15/10/2018)
839.3530
832.8840
840.0160
832.9510
836.4835
Friday 12 October 2018 (12/10/2018)
841.7640
832.8050
840.5350
832.7080
836.6215
Thursday 11 October 2018 (11/10/2018)
833.6330
830.9890
833.3200
831.5840
832.4520
Wednesday 10 October 2018 (10/10/2018)
825.8260
829.3840
832.7260
826.5030
829.6145
Tuesday 9 October 2018 (09/10/2018)
831.2040
825.4190
827.4700
823.5210
825.4955
Monday 8 October 2018 (08/10/2018)
833.4090
824.9210
832.8320
824.8190
828.8255
Friday 5 October 2018 (05/10/2018)
833.3880
827.9430
829.3340
828.5420
828.9380
Thursday 4 October 2018 (04/10/2018)
838.8870
827.0980
835.6700
825.7900
830.7300
Wednesday 3 October 2018 (03/10/2018)
834.0720
828.2160
831.1950
830.3920
830.7935
Tuesday 2 October 2018 (02/10/2018)
839.6860
830.5680
838.8220
829.2590
834.0405
Monday 1 October 2018 (01/10/2018)
838.3240
831.7060
836.0030
834.0350
835.0190

September

Friday 28 September 2018 (28/09/2018)
848.2680
836.3790
845.8060
833.8540
839.8300
Thursday 27 September 2018 (27/09/2018)
850.1040
838.2390
846.9540
841.4630
844.2085
Wednesday 26 September 2018 (26/09/2018)
850.3530
844.9810
848.1050
845.0070
846.5560
Tuesday 25 September 2018 (25/09/2018)
850.5010
845.2500
846.7300
844.9660
845.8480
Monday 24 September 2018 (24/09/2018)
850.6780
851.0800
848.5850
846.8500
847.7175
Friday 21 September 2018 (21/09/2018)
847.3670
847.0860
847.3670
845.5720
846.4695
Thursday 20 September 2018 (20/09/2018)
845.1160
845.1050
846.7300
840.7200
843.7250
Wednesday 19 September 2018 (19/09/2018)
844.5940
840.6790
844.6190
840.5760
842.5975
Tuesday 18 September 2018 (18/09/2018)
842.9870
837.4700
841.8280
840.2470
841.0375
Monday 17 September 2018 (17/09/2018)
845.8950
840.1350
843.8460
838.0210
840.9335
Friday 14 September 2018 (14/09/2018)
839.8240
836.6400
843.4510
839.0870
841.2690
Thursday 13 September 2018 (13/09/2018)
835.2720
840.3930
838.9310
836.7510
837.8410
Wednesday 12 September 2018 (12/09/2018)
837.2790
836.7920
835.6250
833.8200
834.7225
Tuesday 11 September 2018 (11/09/2018)
834.9500
833.0900
834.9510
833.2590
834.1050
Monday 10 September 2018 (10/09/2018)
840.3230
833.7180
835.9500
832.2310
834.0905
Friday 7 September 2018 (07/09/2018)
840.5140
832.3390
838.7730
836.7960
837.7845
Thursday 6 September 2018 (06/09/2018)
838.1080
836.0800
838.7800
836.7890
837.7845
Wednesday 5 September 2018 (05/09/2018)
835.5820
835.7230
835.7620
831.9570
833.8595
Tuesday 4 September 2018 (04/09/2018)
837.8840
832.7350
834.6440
831.5880
833.1160
Monday 3 September 2018 (03/09/2018)
837.1240
835.4320
836.6510
835.1950
835.9230

August

Friday 31 August 2018 (31/08/2018)
845.4960
835.6270
842.9040
836.4600
839.6820
Thursday 30 August 2018 (30/08/2018)
842.9660
838.5530
842.5850
839.7630
841.1740
Wednesday 29 August 2018 (29/08/2018)
845.6290
840.1380
840.3080
840.2970
840.3025
Tuesday 28 August 2018 (28/08/2018)
839.1580
841.8390
844.3380
841.8290
843.0835
Monday 27 August 2018 (27/08/2018)
835.4350
839.8960
838.4530
836.4200
837.4365
Friday 24 August 2018 (24/08/2018)
837.5270
836.3980
836.6670
834.1760
835.4215
Thursday 23 August 2018 (23/08/2018)
837.7420
829.9260
836.9980
831.0960
834.0470
Wednesday 22 August 2018 (22/08/2018)
832.7700
833.1070
834.9930
833.0330
834.0130
Tuesday 21 August 2018 (21/08/2018)
824.7870
830.2150
830.2480
826.8730
828.5605
Monday 20 August 2018 (20/08/2018)
822.9850
825.0450
821.9770
821.8810
821.9290
Friday 17 August 2018 (17/08/2018)
821.1900
821.7050
821.1140
820.1720
820.6430
Thursday 16 August 2018 (16/08/2018)
817.8940
817.1170
819.1310
817.5300
818.3305
Wednesday 15 August 2018 (15/08/2018)
824.2730
815.7920
822.3720
814.2730
818.3225
Tuesday 14 August 2018 (14/08/2018)
816.4140
815.1320
820.2880
816.7580
818.5230
Monday 13 August 2018 (13/08/2018)
828.4940
818.5730
826.8760
820.3120
823.5940
Friday 10 August 2018 (10/08/2018)
837.7550
820.1000
832.4080
822.4440
827.4260
Thursday 9 August 2018 (09/08/2018)
837.8260
829.7470
840.8160
831.7450
836.2805
Wednesday 8 August 2018 (08/08/2018)
838.0110
833.1860
837.9360
831.2810
834.6085
Tuesday 7 August 2018 (07/08/2018)
833.6670
832.5070
836.1610
832.2240
834.1925
Monday 6 August 2018 (06/08/2018)
835.2440
828.9010
835.2070
828.2200
831.7135
Friday 3 August 2018 (03/08/2018)
839.9540
832.2700
838.7590
830.1960
834.4775
Thursday 2 August 2018 (02/08/2018)
843.9160
831.9690
840.9940
833.4170
837.2055
Wednesday 1 August 2018 (01/08/2018)
847.2140
836.0170
844.5430
838.5070
841.5250

July

Tuesday 31 July 2018 (31/07/2018)
844.1000
838.9930
843.4760
838.8780
841.1770
Monday 30 July 2018 (30/07/2018)
840.2690
839.8720
841.3360
838.6030
839.9695
Friday 27 July 2018 (27/07/2018)
846.2390
838.6910
845.4280
836.8360
841.1320
Thursday 26 July 2018 (26/07/2018)
844.9610
836.7090
842.2950
836.7740
839.5345
Wednesday 25 July 2018 (25/07/2018)
846.4100
838.6870
845.1260
838.7320
841.9290
Tuesday 24 July 2018 (24/07/2018)
846.4460
837.3690
842.7150
837.3600
840.0375
Monday 23 July 2018 (23/07/2018)
841.8570
839.0310
840.3980
839.4350
839.9165
Friday 20 July 2018 (20/07/2018)
837.8400
840.9080
840.3960
835.3410
837.8685
Thursday 19 July 2018 (19/07/2018)
839.4900
833.7970
839.4000
832.3100
835.8550
Wednesday 18 July 2018 (18/07/2018)
846.4120
834.1970
844.6240
833.6220
839.1230
Tuesday 17 July 2018 (17/07/2018)
846.2780
837.7340
846.0090
839.5680
842.7885
Monday 16 July 2018 (16/07/2018)
834.1000
839.5040
840.6370
836.6040
838.6205
Friday 13 July 2018 (13/07/2018)
842.3470
838.7330
839.9010
833.5850
836.7430
Thursday 12 July 2018 (12/07/2018)
846.0990
839.3690
844.2330
837.4840
840.8585
Wednesday 11 July 2018 (11/07/2018)
845.4610
838.3620
845.0620
840.0250
842.5435
Tuesday 10 July 2018 (10/07/2018)
850.6610
840.8670
845.8060
842.2670
844.0365
Monday 9 July 2018 (09/07/2018)
840.0470
840.6930
849.0390
842.8810
845.9600
Friday 6 July 2018 (06/07/2018)
844.2050
841.7970
843.5030
840.9290
842.2160
Thursday 5 July 2018 (05/07/2018)
840.9490
838.9090
840.6890
839.1560
839.9225
Wednesday 4 July 2018 (04/07/2018)
841.2980
836.0730
839.5770
835.3030
837.4400
Tuesday 3 July 2018 (03/07/2018)
841.9770
834.3330
839.1300
835.6970
837.4135
Monday 2 July 2018 (02/07/2018)
840.8900
833.9760
840.1690
833.0940
836.6315

June

Friday 29 June 2018 (29/06/2018)
837.4360
838.6380
837.1690
835.4260
836.2975
Thursday 28 June 2018 (28/06/2018)
840.5080
680.0810
840.3900
682.1320
761.2610
Wednesday 27 June 2018 (27/06/2018)
843.1040
677.9110
841.7690
678.6340
760.2015
Tuesday 26 June 2018 (26/06/2018)
841.9960
703.6090
840.5140
704.4340
772.4740
Monday 25 June 2018 (25/06/2018)
841.1450
727.6810
840.0440
728.2500
784.1470
Friday 22 June 2018 (22/06/2018)
833.5920
749.9170
832.5920
750.3120
791.4520
Thursday 21 June 2018 (21/06/2018)
835.2350
773.5540
829.2510
776.9580
803.1045
Wednesday 20 June 2018 (20/06/2018)
834.6370
802.6990
831.9580
803.6930
817.8255
Tuesday 19 June 2018 (19/06/2018)
839.4200
429.8310
837.4140
430.0960
633.7550
Monday 18 June 2018 (18/06/2018)
832.0410
428.3730
831.5830
428.4420
630.0125
Friday 15 June 2018 (15/06/2018)
854.3260
457.1530
853.8650
457.1250
655.4950
Thursday 14 June 2018 (14/06/2018)
850.1090
497.4140
840.5950
502.9580
671.7765
Wednesday 13 June 2018 (13/06/2018)
851.7240
571.6900
851.6940
572.0210
711.8575
Tuesday 12 June 2018 (12/06/2018)
851.5670
633.8990
848.2880
637.3000
742.7940
Monday 11 June 2018 (11/06/2018)
848.1770
697.5180
848.0280
699.7610
773.8945
Friday 8 June 2018 (08/06/2018)
854.1620
717.1970
851.2740
717.3030
784.2885
Thursday 7 June 2018 (07/06/2018)
850.4490
742.4660
850.1950
746.1940
798.1945
Wednesday 6 June 2018 (06/06/2018)
842.5090
767.5520
841.9050
768.4090
805.1570
Tuesday 5 June 2018 (05/06/2018)
847.0890
792.0620
841.0810
795.7650
818.4230
Monday 4 June 2018 (04/06/2018)
846.2440
847.3150
846.8760
822.3220
834.5990
Friday 1 June 2018 (01/06/2018)
843.3900
829.6480
836.7780
830.1840
833.4810

May

Thursday 31 May 2018 (31/05/2018)
840.3730
830.2420
838.0990
830.0700
834.0845
Wednesday 30 May 2018 (30/05/2018)
834.6940
829.0390
834.0190
826.8350
830.4270
Tuesday 29 May 2018 (29/05/2018)
842.4840
818.4090
839.0250
819.5180
829.2715
Monday 28 May 2018 (28/05/2018)
846.1040
825.5410
840.5080
830.4040
835.4560
Friday 25 May 2018 (25/05/2018)
846.9450
831.9720
845.2050
833.2110
839.2080
Thursday 24 May 2018 (24/05/2018)
846.4240
836.2210
844.6930
835.8320
840.2625
Wednesday 23 May 2018 (23/05/2018)
853.5520
833.0750
850.6490
834.7210
842.6850
Tuesday 22 May 2018 (22/05/2018)
849.2800
840.4720
847.4120
840.8210
844.1165
Monday 21 May 2018 (21/05/2018)
851.4250
839.6010
850.9940
839.0010
844.9975
Friday 18 May 2018 (18/05/2018)
852.2530
841.8170
852.1120
840.1420
846.1270
Thursday 17 May 2018 (17/05/2018)
851.7000
841.3610
850.9290
841.0850
846.0070
Wednesday 16 May 2018 (16/05/2018)
861.4000
839.7500
857.9290
842.8540
850.3915
Tuesday 15 May 2018 (15/05/2018)
859.8880
844.9850
855.7620
845.8250
850.7935
Monday 14 May 2018 (14/05/2018)
863.0080
850.3900
860.4500
852.3310
856.3905
Friday 11 May 2018 (11/05/2018)
858.8180
851.1600
856.6370
847.6900
852.1635
Thursday 10 May 2018 (10/05/2018)
857.8620
845.0790
855.9070
845.1600
850.5335
Wednesday 9 May 2018 (09/05/2018)
858.5230
842.8170
855.7050
840.4320
848.0685
Tuesday 8 May 2018 (08/05/2018)
861.2970
842.1260
857.2330
844.1310
850.6820
Monday 7 May 2018 (07/05/2018)
857.5670
846.8970
852.1760
848.9140
850.5450
Friday 4 May 2018 (04/05/2018)
858.7770
854.0550
861.2870
850.6710
855.9790
Thursday 3 May 2018 (03/05/2018)
866.8410
853.0320
866.7570
850.8230
858.7900
Wednesday 2 May 2018 (02/05/2018)
873.6210
850.7000
871.2140
837.1300
854.1720
Tuesday 1 May 2018 (01/05/2018)
873.8420
796.8950
872.5250
797.2450
834.8850

April

Monday 30 April 2018 (30/04/2018)
873.0390
834.8740
869.4490
839.7940
854.6215
Friday 27 April 2018 (27/04/2018)
879.9990
870.5220
878.2720
870.4860
874.3790
Thursday 26 April 2018 (26/04/2018)
881.3490
868.4560
876.1070
872.1400
874.1235
Wednesday 25 April 2018 (25/04/2018)
875.2660
873.8760
875.4930
871.1530
873.3230
Tuesday 24 April 2018 (24/04/2018)
877.7250
872.1340
876.1760
871.8810
874.0285
Monday 23 April 2018 (23/04/2018)
882.9740
876.9020
880.8430
878.0660
879.4545
Friday 20 April 2018 (20/04/2018)
893.2190
885.7500
890.2770
883.8660
887.0715
Thursday 19 April 2018 (19/04/2018)
886.9110
893.0550
892.6040
892.0360
892.3200
Wednesday 18 April 2018 (18/04/2018)
894.4490
889.5810
893.4750
877.8680
885.6715
Tuesday 17 April 2018 (17/04/2018)
892.2820
887.0730
893.2590
887.6380
890.4485
Monday 16 April 2018 (16/04/2018)
889.2660
887.3880
887.2300
886.7850
887.0075
Friday 13 April 2018 (13/04/2018)
891.1810
882.8150
887.9670
882.3330
885.1500
Thursday 12 April 2018 (12/04/2018)
888.1680
883.6950
886.2660
885.5530
885.9095
Wednesday 11 April 2018 (11/04/2018)
890.2970
882.9320
888.5000
884.2660
886.3830
Tuesday 10 April 2018 (10/04/2018)
886.6120
882.6160
888.8190
883.4810
886.1500
Monday 9 April 2018 (09/04/2018)
884.9480
886.1380
885.9530
880.1150
883.0340
Friday 6 April 2018 (06/04/2018)
886.9710
882.8050
882.4550
877.2450
879.8500
Thursday 5 April 2018 (05/04/2018)
887.6100
872.7750
886.9830
872.1870
879.5850
Wednesday 4 April 2018 (04/04/2018)
887.7870
878.7970
886.5650
878.4880
882.5265
Tuesday 3 April 2018 (03/04/2018)
890.3770
879.3620
886.4660
880.2700
883.3680
Monday 2 April 2018 (02/04/2018)
890.3020
882.0530
888.2060
883.9430
886.0745

March

Friday 30 March 2018 (30/03/2018)
890.4290
886.7410
890.0310
885.9490
887.9900
Thursday 29 March 2018 (29/03/2018)
895.3230
880.6750
895.0250
879.6520
887.3385
Wednesday 28 March 2018 (28/03/2018)
896.4930
882.0260
894.5430
883.7270
889.1350
Tuesday 27 March 2018 (27/03/2018)
894.2650
887.4820
894.4000
885.7450
890.0725
Monday 26 March 2018 (26/03/2018)
891.9180
888.1370
890.3240
887.2010
888.7625
Friday 23 March 2018 (23/03/2018)
890.0840
885.0870
887.7580
883.2150
885.4865
Thursday 22 March 2018 (22/03/2018)
886.7450
881.3410
883.2590
880.3010
881.7800
Wednesday 21 March 2018 (21/03/2018)
887.7970
878.9010
884.0000
877.3610
880.6805
Tuesday 20 March 2018 (20/03/2018)
887.8250
874.8130
882.5230
879.8790
881.2010
Monday 19 March 2018 (19/03/2018)
890.8170
885.9880
884.4600
880.8270
882.6435
Friday 16 March 2018 (16/03/2018)
891.2220
879.1800
889.2350
877.8090
883.5220
Thursday 15 March 2018 (15/03/2018)
893.9270
881.0180
890.4790
884.5570
887.5180
Wednesday 14 March 2018 (14/03/2018)
891.1720
885.0330
888.6250
884.9790
886.8020
Tuesday 13 March 2018 (13/03/2018)
888.0610
888.3760
887.0410
880.3660
883.7035
Monday 12 March 2018 (12/03/2018)
889.0370
882.2080
886.4500
882.1200
884.2850
Friday 9 March 2018 (09/03/2018)
894.0210
882.8370
889.9110
882.3410
886.1260
Thursday 8 March 2018 (08/03/2018)
895.7080
881.0340
893.6490
884.3070
888.9780
Wednesday 7 March 2018 (07/03/2018)
895.3900
886.4300
894.0650
887.2540
890.6595
Tuesday 6 March 2018 (06/03/2018)
881.1080
888.1840
894.7830
884.1130
889.4480
Monday 5 March 2018 (05/03/2018)
887.3270
883.1040
884.8040
882.1430
883.4735
Friday 2 March 2018 (02/03/2018)
880.5380
880.2110
880.9360
880.5150
880.7255
Thursday 1 March 2018 (01/03/2018)
882.3100
877.6680
879.7440
875.3650
877.5545

February

Wednesday 28 February 2018 (28/02/2018)
889.4180
876.8330
888.0830
876.0820
882.0825
Tuesday 27 February 2018 (27/02/2018)
888.5150
875.0160
885.1730
877.1020
881.1375
Monday 26 February 2018 (26/02/2018)
889.3660
877.7470
887.0640
877.0160
882.0400
Friday 23 February 2018 (23/02/2018)
887.9460
880.5570
882.9840
881.2130
882.0985
Thursday 22 February 2018 (22/02/2018)
889.9480
882.9230
889.4300
879.7590
884.5945
Wednesday 21 February 2018 (21/02/2018)
891.9300
882.8850
891.3020
883.2160
887.2590
Tuesday 20 February 2018 (20/02/2018)
896.9170
885.0800
891.1750
884.9190
888.0470
Monday 19 February 2018 (19/02/2018)
902.4150
889.1150
902.3280
886.5320
894.4300
Friday 16 February 2018 (16/02/2018)
900.6360
891.4460
898.5760
891.3590
894.9675
Thursday 15 February 2018 (15/02/2018)
890.3340
892.7910
899.4830
881.1800
890.3315
Wednesday 14 February 2018 (14/02/2018)
891.4810
885.3720
889.2420
877.3930
883.3175
Tuesday 13 February 2018 (13/02/2018)
886.5330
885.2710
889.5680
880.0460
884.8070
Monday 12 February 2018 (12/02/2018)
883.4490
878.1480
881.5970
877.7320
879.6645
Friday 9 February 2018 (09/02/2018)
883.6440
874.0330
881.6510
875.4880
878.5695
Thursday 8 February 2018 (08/02/2018)
890.5730
876.1010
881.7240
877.3810
879.5525
Wednesday 7 February 2018 (07/02/2018)
893.2610
875.6100
889.6070
880.8360
885.2215
Tuesday 6 February 2018 (06/02/2018)
899.6170
887.6510
898.3180
884.6150
891.4665
Monday 5 February 2018 (05/02/2018)
902.9560
889.8600
902.2320
888.1690
895.2005
Friday 2 February 2018 (02/02/2018)
893.1590
894.2620
900.8030
893.2870
897.0450
Thursday 1 February 2018 (01/02/2018)
899.7960
894.7250
896.9330
890.5480
893.7405

January

Wednesday 31 January 2018 (31/01/2018)
899.0560
890.8360
896.1720
894.2860
895.2290
Tuesday 30 January 2018 (30/01/2018)
894.8210
886.3400
890.4810
885.7850
888.1330
Monday 29 January 2018 (29/01/2018)
900.1620
884.7040
898.4890
885.6830
892.0860
Friday 26 January 2018 (26/01/2018)
890.1330
892.6920
898.7440
891.4600
895.1020
Thursday 25 January 2018 (25/01/2018)
891.2630
897.1860
894.7390
893.8320
894.2855
Wednesday 24 January 2018 (24/01/2018)
885.0190
886.3520
886.5610
881.9290
884.2450
Tuesday 23 January 2018 (23/01/2018)
884.5880
879.9320
884.3480
875.2190
879.7835
Monday 22 January 2018 (22/01/2018)
875.0590
874.4470
880.3090
875.0880
877.6985
Friday 19 January 2018 (19/01/2018)
883.9590
884.3700
883.9120
877.7950
880.8535
Thursday 18 January 2018 (18/01/2018)
881.5910
883.6330
882.9950
873.9990
878.4970
Wednesday 17 January 2018 (17/01/2018)
881.4750
882.4150
881.9950
874.7010
878.3480
Tuesday 16 January 2018 (16/01/2018)
880.1340
882.6870
879.6120
873.3070
876.4595
Monday 15 January 2018 (15/01/2018)
876.1820
880.0410
880.1890
877.9790
879.0840
Friday 12 January 2018 (12/01/2018)
862.6550
875.7270
872.6470
862.2200
867.4335
Thursday 11 January 2018 (11/01/2018)
861.3270
863.1320
861.1220
858.9410
860.0315
Wednesday 10 January 2018 (10/01/2018)
861.0890
862.1400
860.8080
853.6880
857.2480
Tuesday 9 January 2018 (09/01/2018)
866.1760
861.8430
864.9780
853.8880
859.4330
Monday 8 January 2018 (08/01/2018)
870.0310
866.6720
865.9310
861.7630
863.8470
Friday 5 January 2018 (05/01/2018)
871.3300
870.6790
870.0610
864.4210
867.2410
Thursday 4 January 2018 (04/01/2018)
867.9380
872.2700
869.6820
861.8590
865.7705
Wednesday 3 January 2018 (03/01/2018)
872.1490
867.8260
869.6490
858.9190
864.2840
Tuesday 2 January 2018 (02/01/2018)
866.2400
872.0360
870.5830
861.9170
866.2500
Monday 1 January 2018 (01/01/2018)
866.0890
866.9200
865.4270
859.7910
862.6090