Euro-Malawi Kwacha History: 2017

Daily EUR/MWK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 871.593 on 11/09/2017

Lowest exchange rate of 2017: 748.654 on 03/01/2017

Average exchange rate of 2017: 813.3116


Historical Graph For Converting Euros into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Malawi Kwacha on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
862.2560
866.5810
865.2620
861.0290
863.1455
Thursday 28 December 2017 (28/12/2017)
859.7600
862.7010
861.0480
855.8220
858.4350
Wednesday 27 December 2017 (27/12/2017)
855.3460
860.0840
858.1980
853.4770
855.8375
Tuesday 26 December 2017 (26/12/2017)
855.9820
855.5840
855.3940
849.0350
852.2145
Monday 25 December 2017 (25/12/2017)
857.0120
856.4530
855.4190
851.0510
853.2350
Friday 22 December 2017 (22/12/2017)
857.4140
855.8460
855.1180
851.2410
853.1795
Thursday 21 December 2017 (21/12/2017)
854.8990
856.5960
856.2840
849.0350
852.6595
Wednesday 20 December 2017 (20/12/2017)
851.4940
855.3330
852.4090
850.5570
851.4830
Tuesday 19 December 2017 (19/12/2017)
851.5420
851.4080
851.3400
848.5010
849.9205
Monday 18 December 2017 (18/12/2017)
852.3150
852.3210
850.7250
846.3540
848.5395
Friday 15 December 2017 (15/12/2017)
853.4480
852.1310
853.2310
845.5930
849.4120
Thursday 14 December 2017 (14/12/2017)
848.1250
853.6200
853.1560
848.6870
850.9215
Wednesday 13 December 2017 (13/12/2017)
850.2320
848.4240
847.1440
844.1060
845.6250
Tuesday 12 December 2017 (12/12/2017)
846.1190
850.0600
847.7950
842.9590
845.3770
Monday 11 December 2017 (11/12/2017)
843.7290
846.2180
843.5790
842.3890
842.9840
Friday 8 December 2017 (08/12/2017)
850.6990
845.8150
846.5000
844.6130
845.5565
Thursday 7 December 2017 (07/12/2017)
851.7250
850.6670
850.5190
846.2690
848.3940
Wednesday 6 December 2017 (06/12/2017)
858.1080
852.1020
856.2800
849.1070
852.6935
Tuesday 5 December 2017 (05/12/2017)
856.1130
859.2060
855.1470
851.2220
853.1845
Monday 4 December 2017 (04/12/2017)
858.8020
856.6360
855.5000
848.6880
852.0940
Friday 1 December 2017 (01/12/2017)
854.9320
860.3000
858.4900
854.1930
856.3415

November

Thursday 30 November 2017 (30/11/2017)
853.4610
854.5810
852.8260
852.3330
852.5795
Wednesday 29 November 2017 (29/11/2017)
859.0650
853.5670
854.3520
852.7340
853.5430
Tuesday 28 November 2017 (28/11/2017)
862.9200
858.2410
856.5780
849.2510
852.9145
Monday 27 November 2017 (27/11/2017)
854.7870
863.2690
862.0750
855.5260
858.8005
Friday 24 November 2017 (24/11/2017)
855.6590
854.3270
855.4680
854.3880
854.9280
Thursday 23 November 2017 (23/11/2017)
848.6780
856.0820
852.8740
849.1240
850.9990
Wednesday 22 November 2017 (22/11/2017)
844.7060
848.4780
847.2940
842.6410
844.9675
Tuesday 21 November 2017 (21/11/2017)
850.2820
844.6040
848.2220
841.0000
844.6110
Monday 20 November 2017 (20/11/2017)
849.4160
850.4610
849.7910
843.4690
846.6300
Friday 17 November 2017 (17/11/2017)
849.2480
852.9690
847.5340
846.0460
846.7900
Thursday 16 November 2017 (16/11/2017)
856.5210
849.6700
853.5120
846.4890
850.0005
Wednesday 15 November 2017 (15/11/2017)
846.5270
856.5760
855.7180
850.0820
852.9000
Tuesday 14 November 2017 (14/11/2017)
840.9430
846.3210
841.2120
840.9250
841.0685
Monday 13 November 2017 (13/11/2017)
840.1070
841.1350
839.3730
835.2140
837.2935
Friday 10 November 2017 (10/11/2017)
838.3460
839.0850
836.9770
836.8790
836.9280
Thursday 9 November 2017 (09/11/2017)
838.1530
839.1550
836.3850
833.2240
834.8045
Wednesday 8 November 2017 (08/11/2017)
835.9510
838.0150
835.3330
830.1360
832.7345
Tuesday 7 November 2017 (07/11/2017)
836.9890
836.0700
834.8470
828.5580
831.7025
Monday 6 November 2017 (06/11/2017)
838.7390
837.3780
836.7500
835.0810
835.9155
Friday 3 November 2017 (03/11/2017)
841.6470
838.8880
838.4570
836.5590
837.5080
Thursday 2 November 2017 (02/11/2017)
841.5370
841.9180
841.1390
835.0350
838.0870
Wednesday 1 November 2017 (01/11/2017)
840.6160
841.2920
839.8840
832.3370
836.1105

October

Tuesday 31 October 2017 (31/10/2017)
840.2930
840.4610
840.3280
836.4420
838.3850
Monday 30 October 2017 (30/10/2017)
840.7600
840.7770
838.1820
835.4070
836.7945
Friday 27 October 2017 (27/10/2017)
853.2540
840.3640
849.6010
832.9740
841.2875
Thursday 26 October 2017 (26/10/2017)
848.9970
853.7030
852.4720
843.8960
848.1840
Wednesday 25 October 2017 (25/10/2017)
849.3910
848.6010
848.4430
846.2650
847.3540
Tuesday 24 October 2017 (24/10/2017)
845.9540
849.1620
846.3750
844.8120
845.5935
Monday 23 October 2017 (23/10/2017)
852.6730
845.9940
851.1170
840.9720
846.0445
Friday 20 October 2017 (20/10/2017)
862.1830
854.4980
854.0270
850.4150
852.2210
Thursday 19 October 2017 (19/10/2017)
856.9350
862.3930
856.8130
845.6840
851.2485
Wednesday 18 October 2017 (18/10/2017)
847.7400
856.4820
854.7800
839.4750
847.1275
Tuesday 17 October 2017 (17/10/2017)
845.8050
847.8700
843.6230
839.7140
841.6685
Monday 16 October 2017 (16/10/2017)
854.8320
845.4810
855.0250
845.8670
850.4460
Friday 13 October 2017 (13/10/2017)
856.8680
854.8680
855.2980
849.5550
852.4265
Thursday 12 October 2017 (12/10/2017)
854.6460
857.0470
856.4890
850.7990
853.6440
Wednesday 11 October 2017 (11/10/2017)
848.6660
853.8830
851.9780
846.3260
849.1520
Tuesday 10 October 2017 (10/10/2017)
848.1850
848.7030
847.3290
844.8870
846.1080
Monday 9 October 2017 (09/10/2017)
843.9350
848.4830
846.9150
839.4720
843.1935
Friday 6 October 2017 (06/10/2017)
848.2160
843.9530
848.0790
836.2460
842.1625
Thursday 5 October 2017 (05/10/2017)
850.3430
850.2120
849.4670
839.0330
844.2500
Wednesday 4 October 2017 (04/10/2017)
849.2940
850.6350
847.3970
843.1520
845.2745
Tuesday 3 October 2017 (03/10/2017)
848.2130
849.4960
846.5520
841.5970
844.0745
Monday 2 October 2017 (02/10/2017)
853.1010
848.3680
851.5990
842.1850
846.8920

September

Friday 29 September 2017 (29/09/2017)
849.9570
853.0460
853.0460
845.7970
849.4215
Thursday 28 September 2017 (28/09/2017)
848.4380
849.5300
848.3250
839.9450
844.1350
Wednesday 27 September 2017 (27/09/2017)
851.4310
848.4400
849.4350
843.2900
846.3625
Tuesday 26 September 2017 (26/09/2017)
857.6290
851.8330
853.5590
846.7240
850.1415
Monday 25 September 2017 (25/09/2017)
864.5820
857.5450
858.8600
851.9220
855.3910
Friday 22 September 2017 (22/09/2017)
859.5860
857.4860
859.5860
856.7920
858.1890
Thursday 21 September 2017 (21/09/2017)
867.0490
854.9410
867.0490
851.7670
859.4080
Wednesday 20 September 2017 (20/09/2017)
866.0790
861.8140
866.0790
858.9630
862.5210
Tuesday 19 September 2017 (19/09/2017)
862.0440
858.7340
862.0440
858.2150
860.1295
Monday 18 September 2017 (18/09/2017)
863.0160
851.2700
863.0160
850.8010
856.9085
Friday 15 September 2017 (15/09/2017)
859.4580
855.4910
859.4580
854.9120
857.1850
Thursday 14 September 2017 (14/09/2017)
865.6100
853.1580
865.6100
849.8230
857.7165
Wednesday 13 September 2017 (13/09/2017)
862.8180
852.2470
862.8180
852.2470
857.5325
Tuesday 12 September 2017 (12/09/2017)
867.3860
858.6310
867.3860
854.4750
860.9305
Monday 11 September 2017 (11/09/2017)
871.5930
857.0160
871.5930
856.3540
863.9735
Friday 8 September 2017 (08/09/2017)
866.4170
861.5220
866.4170
860.9820
863.6995
Thursday 7 September 2017 (07/09/2017)
861.4000
860.7440
864.3720
857.3380
860.8550
Wednesday 6 September 2017 (06/09/2017)
859.1570
856.3890
859.1570
853.6930
856.4250
Tuesday 5 September 2017 (05/09/2017)
860.0730
851.7670
860.0730
850.6080
855.3405
Monday 4 September 2017 (04/09/2017)
860.4230
852.2230
860.4230
851.7060
856.0645
Friday 1 September 2017 (01/09/2017)
856.6820
851.8380
857.9720
851.8380
854.9050

August

Thursday 31 August 2017 (31/08/2017)
862.8320
852.0110
862.8320
848.3440
855.5880
Wednesday 30 August 2017 (30/08/2017)
869.1290
852.5450
869.1290
852.3670
860.7480
Tuesday 29 August 2017 (29/08/2017)
862.0720
862.5330
866.1250
862.0720
864.0985
Monday 28 August 2017 (28/08/2017)
851.8560
859.7040
859.9980
851.8560
855.9270
Friday 25 August 2017 (25/08/2017)
851.3970
850.9620
851.3970
844.7590
848.0780
Thursday 24 August 2017 (24/08/2017)
850.6780
845.3240
850.6780
843.9480
847.3130
Wednesday 23 August 2017 (23/08/2017)
848.4520
846.4630
848.4520
843.2680
845.8600
Tuesday 22 August 2017 (22/08/2017)
848.7850
843.7660
848.7850
841.1370
844.9610
Monday 21 August 2017 (21/08/2017)
848.0890
845.4900
848.0890
840.6010
844.3450
Friday 18 August 2017 (18/08/2017)
844.8390
843.5730
844.8390
840.0630
842.4510
Thursday 17 August 2017 (17/08/2017)
844.5780
843.0990
844.5780
837.0960
840.8370
Wednesday 16 August 2017 (16/08/2017)
848.1900
839.7480
848.1900
836.7520
842.4710
Tuesday 15 August 2017 (15/08/2017)
851.7420
841.7920
851.7420
837.1480
844.4450
Monday 14 August 2017 (14/08/2017)
848.9280
844.1610
848.9280
842.9830
845.9555
Friday 11 August 2017 (11/08/2017)
846.7400
846.1550
846.7400
841.1420
843.9410
Thursday 10 August 2017 (10/08/2017)
847.1980
842.3130
847.1980
838.1080
842.6530
Wednesday 9 August 2017 (09/08/2017)
852.9560
840.6860
852.9560
837.9650
845.4605
Tuesday 8 August 2017 (08/08/2017)
851.9380
843.4670
851.9380
839.5930
845.7655
Monday 7 August 2017 (07/08/2017)
856.9310
846.4150
856.9310
844.1940
850.5625
Friday 4 August 2017 (04/08/2017)
855.6150
841.4310
855.6150
840.6490
848.1320
Thursday 3 August 2017 (03/08/2017)
854.1020
851.9560
854.1020
849.5840
851.8430
Wednesday 2 August 2017 (02/08/2017)
852.5900
851.9860
852.5900
846.3250
849.4575
Tuesday 1 August 2017 (01/08/2017)
847.8990
844.8810
847.9350
844.1590
846.0470

July

Monday 31 July 2017 (31/07/2017)
846.1460
847.5850
848.1650
839.5590
843.8620
Friday 28 July 2017 (28/07/2017)
844.9320
842.8140
844.9320
837.9870
841.4595
Thursday 27 July 2017 (27/07/2017)
840.2310
835.0730
840.2310
834.1650
837.1980
Wednesday 26 July 2017 (26/07/2017)
841.4790
832.1130
841.4790
831.6510
836.5650
Tuesday 25 July 2017 (25/07/2017)
840.6440
835.9120
840.6440
835.6210
838.1325
Monday 24 July 2017 (24/07/2017)
840.3970
832.8660
840.3970
832.4750
836.4360
Friday 21 July 2017 (21/07/2017)
830.3260
834.8820
835.1060
830.3260
832.7160
Thursday 20 July 2017 (20/07/2017)
831.7250
832.3140
833.2520
821.7120
827.4820
Wednesday 19 July 2017 (19/07/2017)
834.6720
824.4670
834.6720
824.0300
829.3510
Tuesday 18 July 2017 (18/07/2017)
826.8490
829.2260
830.7700
826.8490
828.8095
Monday 17 July 2017 (17/07/2017)
823.5160
820.9350
823.5160
819.1540
821.3350
Friday 14 July 2017 (14/07/2017)
821.6530
819.7630
821.6530
816.6420
819.1475
Thursday 13 July 2017 (13/07/2017)
825.4310
815.0880
825.4310
814.4050
819.9180
Wednesday 12 July 2017 (12/07/2017)
822.3460
814.7090
822.3460
813.4630
817.9045
Tuesday 11 July 2017 (11/07/2017)
822.0190
818.8380
822.0190
815.2820
818.6505
Monday 10 July 2017 (10/07/2017)
823.9150
817.4650
823.9150
814.7460
819.3305
Friday 7 July 2017 (07/07/2017)
822.0960
818.8500
822.0960
817.2920
819.6940
Thursday 6 July 2017 (06/07/2017)
817.0510
821.8980
821.8980
817.0510
819.4745
Wednesday 5 July 2017 (05/07/2017)
819.7200
817.4750
819.7200
809.7930
814.7565
Tuesday 4 July 2017 (04/07/2017)
822.0260
817.0560
822.0260
812.2860
817.1560
Monday 3 July 2017 (03/07/2017)
823.2110
815.2090
823.2110
815.1250
819.1680

June

Friday 30 June 2017 (30/06/2017)
823.4540
815.9860
823.4540
815.3930
819.4235
Thursday 29 June 2017 (29/06/2017)
820.0010
818.5110
821.6190
816.0260
818.8225
Wednesday 28 June 2017 (28/06/2017)
812.9940
823.7060
823.8000
811.0940
817.4470
Tuesday 27 June 2017 (27/06/2017)
806.5070
809.9970
810.8410
805.1050
807.9730
Monday 26 June 2017 (26/06/2017)
805.9780
801.3120
805.9780
798.9260
802.4520
Friday 23 June 2017 (23/06/2017)
805.9880
801.8080
805.9880
799.4920
802.7400
Thursday 22 June 2017 (22/06/2017)
804.8960
798.9470
804.8960
798.5510
801.7235
Wednesday 21 June 2017 (21/06/2017)
805.2830
798.5260
805.2830
797.6640
801.4735
Tuesday 20 June 2017 (20/06/2017)
809.1740
797.2790
809.1740
796.8260
803.0000
Monday 19 June 2017 (19/06/2017)
807.1120
807.1120
807.1120
807.1120
807.1120
Friday 16 June 2017 (16/06/2017)
806.2900
806.3630
806.3630
806.2900
806.3265
Thursday 15 June 2017 (15/06/2017)
811.1460
810.7360
811.1460
810.7360
810.9410
Wednesday 14 June 2017 (14/06/2017)
809.3290
809.4850
809.4850
809.3290
809.4070
Tuesday 13 June 2017 (13/06/2017)
810.0660
810.0000
810.0660
810.0000
810.0330
Monday 12 June 2017 (12/06/2017)
807.5290
807.5290
807.5290
807.5290
807.5290
Friday 9 June 2017 (09/06/2017)
811.4320
811.1020
811.4320
811.1020
811.2670
Thursday 8 June 2017 (08/06/2017)
809.7910
809.9330
809.9330
809.7910
809.8620
Wednesday 7 June 2017 (07/06/2017)
812.5270
812.2940
812.5270
812.2940
812.4105
Tuesday 6 June 2017 (06/06/2017)
812.3640
812.3830
812.3830
812.3640
812.3735
Monday 5 June 2017 (05/06/2017)
810.4820
810.4820
810.4820
810.4820
810.4820
Friday 2 June 2017 (02/06/2017)
811.2490
807.5820
811.2490
804.0000
807.6245
Thursday 1 June 2017 (01/06/2017)
810.1490
804.3270
810.1490
804.1030
807.1260

May

Wednesday 31 May 2017 (31/05/2017)
805.8720
806.1520
807.0720
801.0850
804.0785
Tuesday 30 May 2017 (30/05/2017)
808.0350
801.7910
808.0350
799.9730
804.0040
Monday 29 May 2017 (29/05/2017)
810.8210
804.6000
810.8210
801.5540
806.1875
Friday 26 May 2017 (26/05/2017)
810.4500
802.0620
810.4500
801.0730
805.7615
Thursday 25 May 2017 (25/05/2017)
808.4990
804.8920
808.4990
803.5930
806.0460
Wednesday 24 May 2017 (24/05/2017)
812.0290
802.0610
812.0290
801.3790
806.7040
Tuesday 23 May 2017 (23/05/2017)
811.1060
802.9670
811.1060
802.4670
806.7865
Monday 22 May 2017 (22/05/2017)
806.6210
805.7310
807.7270
804.3110
806.0190
Friday 19 May 2017 (19/05/2017)
803.5600
802.8930
803.5600
800.1220
801.8410
Thursday 18 May 2017 (18/05/2017)
802.7170
800.9580
802.7170
797.6100
800.1635
Wednesday 17 May 2017 (17/05/2017)
798.6340
799.4920
800.1440
795.3280
797.7360
Tuesday 16 May 2017 (16/05/2017)
794.0570
794.8020
795.3250
791.7100
793.5175
Monday 15 May 2017 (15/05/2017)
784.7100
787.5370
788.3780
784.7100
786.5440
Friday 12 May 2017 (12/05/2017)
784.2930
783.4610
784.3320
780.0450
782.1885
Thursday 11 May 2017 (11/05/2017)
784.1510
779.4520
784.1510
778.1740
781.1625
Wednesday 10 May 2017 (10/05/2017)
786.3830
779.9480
786.3830
779.4480
782.9155
Tuesday 9 May 2017 (09/05/2017)
790.0800
781.3640
790.0800
780.6940
785.3870
Monday 8 May 2017 (08/05/2017)
791.8040
784.6160
791.8040
783.7990
787.8015
Friday 5 May 2017 (05/05/2017)
789.0260
788.4610
789.2060
786.2210
787.7135
Thursday 4 May 2017 (04/05/2017)
788.2430
787.6310
788.2430
783.5580
785.9005
Wednesday 3 May 2017 (03/05/2017)
788.7150
783.3640
788.7150
774.3330
781.5240
Tuesday 2 May 2017 (02/05/2017)
790.4670
782.7370
790.4670
781.6050
786.0360
Monday 1 May 2017 (01/05/2017)
790.4670
782.8530
790.4670
782.2860
786.3765

April

Friday 28 April 2017 (28/04/2017)
787.5730
782.4850
787.5730
781.5670
784.5700
Thursday 27 April 2017 (27/04/2017)
787.1520
780.8580
787.1520
779.2330
783.1925
Wednesday 26 April 2017 (26/04/2017)
789.9190
782.9860
789.9190
781.4660
785.6925
Tuesday 25 April 2017 (25/04/2017)
784.5480
785.7620
785.7740
780.3980
783.0860
Monday 24 April 2017 (24/04/2017)
773.0940
778.2190
780.5660
773.0940
776.8300
Friday 21 April 2017 (21/04/2017)
777.0570
767.1480
777.0570
766.7850
771.9210
Thursday 20 April 2017 (20/04/2017)
774.9370
771.3810
774.9370
771.0790
773.0080
Wednesday 19 April 2017 (19/04/2017)
769.4040
768.7370
770.0350
768.2650
769.1500
Tuesday 18 April 2017 (18/04/2017)
768.5700
768.3220
768.5700
762.0160
765.2930
Monday 17 April 2017 (17/04/2017)
768.5700
764.6180
768.5700
762.2720
765.4210
Friday 14 April 2017 (14/04/2017)
762.5800
762.1140
762.7770
762.0890
762.4330
Thursday 13 April 2017 (13/04/2017)
761.0730
762.6110
764.3190
761.0730
762.6960
Wednesday 12 April 2017 (12/04/2017)
753.3100
761.0040
762.2130
752.8420
757.5275
Tuesday 11 April 2017 (11/04/2017)
763.7690
753.1510
763.7690
753.1300
758.4495
Monday 10 April 2017 (10/04/2017)
766.9160
766.9160
766.9160
766.9160
766.9160
Friday 7 April 2017 (07/04/2017)
769.3350
769.1280
769.3350
769.1280
769.2315
Thursday 6 April 2017 (06/04/2017)
770.1200
770.0500
770.1200
770.0500
770.0850
Wednesday 5 April 2017 (05/04/2017)
768.3950
768.5440
768.5440
768.3950
768.4695
Tuesday 4 April 2017 (04/04/2017)
769.2730
769.1950
769.2730
769.1950
769.2340
Monday 3 April 2017 (03/04/2017)
770.6330
770.6330
770.6330
770.6330
770.6330

March

Friday 31 March 2017 (31/03/2017)
775.1660
774.7830
775.1660
774.7830
774.9745
Thursday 30 March 2017 (30/03/2017)
777.4140
777.2220
777.4140
777.2220
777.3180
Wednesday 29 March 2017 (29/03/2017)
783.6660
783.1400
783.6660
783.1400
783.4030
Tuesday 28 March 2017 (28/03/2017)
784.5190
784.4430
784.5190
784.4430
784.4810
Monday 27 March 2017 (27/03/2017)
780.1950
780.1950
780.1950
780.1950
780.1950
Friday 24 March 2017 (24/03/2017)
778.4380
778.5890
778.5890
778.4380
778.5135
Thursday 23 March 2017 (23/03/2017)
777.3820
777.4750
777.4750
777.3820
777.4285
Wednesday 22 March 2017 (22/03/2017)
780.3700
780.1160
780.3700
780.1160
780.2430
Tuesday 21 March 2017 (21/03/2017)
774.7550
775.2280
775.2280
774.7550
774.9915
Monday 20 March 2017 (20/03/2017)
775.0200
775.0200
775.0200
775.0200
775.0200
Friday 17 March 2017 (17/03/2017)
774.3270
774.3900
774.3900
774.3270
774.3585
Thursday 16 March 2017 (16/03/2017)
766.9930
767.6090
767.6090
766.9930
767.3010
Wednesday 15 March 2017 (15/03/2017)
767.6310
767.5730
767.6310
767.5730
767.6020
Tuesday 14 March 2017 (14/03/2017)
769.4160
769.2620
769.4160
769.2620
769.3390
Monday 13 March 2017 (13/03/2017)
764.4500
764.4500
764.4500
764.4500
764.4500
Friday 10 March 2017 (10/03/2017)
762.4580
762.6290
762.6290
762.4580
762.5435
Thursday 9 March 2017 (09/03/2017)
762.0800
762.1170
762.1170
762.0800
762.0985
Wednesday 8 March 2017 (08/03/2017)
765.3100
765.0360
765.3100
765.0360
765.1730
Tuesday 7 March 2017 (07/03/2017)
770.0920
769.6880
770.0920
769.6880
769.8900
Monday 6 March 2017 (06/03/2017)
759.3790
759.3790
759.3790
759.3790
759.3790
Friday 3 March 2017 (03/03/2017)
765.8590
765.3140
765.8590
765.3140
765.5865
Thursday 2 March 2017 (02/03/2017)
760.5490
760.9970
760.9970
760.5490
760.7730
Wednesday 1 March 2017 (01/03/2017)
765.4310
765.0190
765.4310
765.0190
765.2250

February

Tuesday 28 February 2017 (28/02/2017)
764.0740
764.1920
764.1920
764.0740
764.1330
Monday 27 February 2017 (27/02/2017)
764.4480
764.4480
764.4480
764.4480
764.4480
Friday 24 February 2017 (24/02/2017)
761.8430
762.0650
762.0650
761.8430
761.9540
Thursday 23 February 2017 (23/02/2017)
756.7200
757.1520
757.1520
756.7200
756.9360
Wednesday 22 February 2017 (22/02/2017)
761.2090
760.8300
761.2090
760.8300
761.0195
Tuesday 21 February 2017 (21/02/2017)
766.9570
766.4730
766.9570
766.4730
766.7150
Monday 20 February 2017 (20/02/2017)
768.6550
768.6550
768.6550
768.6550
768.6550
Friday 17 February 2017 (17/02/2017)
767.7080
767.7920
767.7920
767.7080
767.7500
Thursday 16 February 2017 (16/02/2017)
762.1740
762.6400
762.6400
762.1740
762.4070
Wednesday 15 February 2017 (15/02/2017)
767.3340
766.8990
767.3340
766.8990
767.1165
Tuesday 14 February 2017 (14/02/2017)
768.4430
768.2570
768.4430
768.2570
768.3500
Monday 13 February 2017 (13/02/2017)
768.0540
768.0540
768.0540
768.0540
768.0540
Friday 10 February 2017 (10/02/2017)
770.9850
770.7360
770.9850
770.7360
770.8605
Thursday 9 February 2017 (09/02/2017)
770.7220
770.7490
770.7490
770.7220
770.7355
Wednesday 8 February 2017 (08/02/2017)
768.9120
769.0680
769.0680
768.9120
768.9900
Tuesday 7 February 2017 (07/02/2017)
775.1690
774.6430
775.1690
774.6430
774.9060
Monday 6 February 2017 (06/02/2017)
772.9600
772.9600
772.9600
772.9600
772.9600
Friday 3 February 2017 (03/02/2017)
780.4790
779.2680
780.4790
779.2680
779.8735
Thursday 2 February 2017 (02/02/2017)
779.7140
779.7140
779.7140
779.7140
779.7140
Wednesday 1 February 2017 (01/02/2017)
776.0070
776.3210
776.3210
776.0070
776.1640

January

Tuesday 31 January 2017 (31/01/2017)
769.4810
770.0300
770.0300
769.4810
769.7555
Monday 30 January 2017 (30/01/2017)
772.0530
771.8340
772.0530
771.8340
771.9435
Friday 27 January 2017 (27/01/2017)
774.7710
774.5400
774.7710
774.5400
774.6555
Thursday 26 January 2017 (26/01/2017)
776.3270
776.1920
776.3270
776.1920
776.2595
Wednesday 25 January 2017 (25/01/2017)
775.6130
775.6770
775.6770
775.6130
775.6450
Tuesday 24 January 2017 (24/01/2017)
773.8710
774.0210
774.0210
773.8710
773.9460
Monday 23 January 2017 (23/01/2017)
768.1110
768.1110
768.1110
768.1110
768.1110
Friday 20 January 2017 (20/01/2017)
769.8360
769.6870
769.8360
769.6870
769.7615
Thursday 19 January 2017 (19/01/2017)
771.4460
771.3070
771.4460
771.3070
771.3765
Wednesday 18 January 2017 (18/01/2017)
777.8090
777.2740
777.8090
777.2740
777.5415
Tuesday 17 January 2017 (17/01/2017)
763.1930
764.4160
764.4160
763.1930
763.8045
Monday 16 January 2017 (16/01/2017)
768.5590
768.5590
768.5590
768.5590
768.5590
Friday 13 January 2017 (13/01/2017)
773.5670
773.1450
773.5670
773.1450
773.3560
Thursday 12 January 2017 (12/01/2017)
759.3170
760.5090
760.5090
759.3170
759.9130
Wednesday 11 January 2017 (11/01/2017)
763.5370
763.1800
763.5370
763.1800
763.3585
Tuesday 10 January 2017 (10/01/2017)
759.3790
759.7310
759.7310
759.3790
759.5550
Monday 9 January 2017 (09/01/2017)
763.8190
763.8190
763.8190
763.8190
763.8190
Friday 6 January 2017 (06/01/2017)
757.0820
757.6480
757.6480
757.0820
757.3650
Thursday 5 January 2017 (05/01/2017)
752.2130
752.6240
752.6240
752.2130
752.4185
Wednesday 4 January 2017 (04/01/2017)
753.2250
753.1360
753.2250
753.1360
753.1805
Tuesday 3 January 2017 (03/01/2017)
748.6540
749.0400
749.0400
748.6540
748.8470
Monday 2 January 2017 (02/01/2017)
754.6050
754.6050
754.6050
754.6050
754.6050