Euro-Japanese Yen History: 2013

Daily EUR/JPY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 145.049 on 27/12/2013

Lowest exchange rate of 2013: 113.797 on 09/01/2013

Average exchange rate of 2013: 129.709


Historical Graph For Converting Euros into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Japanese Yen on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
145.0290
144.8540
144.8590
144.7250
144.7920
Monday 30 December 2013 (30/12/2013)
144.6610
145.0120
144.8190
144.9320
144.8755
Friday 27 December 2013 (27/12/2013)
143.4320
144.5250
145.0490
144.2340
144.6415
Thursday 26 December 2013 (26/12/2013)
142.7660
143.4360
143.4370
142.7780
143.1075
Wednesday 25 December 2013 (25/12/2013)
142.6630
142.7660
142.5920
142.6540
142.6230
Tuesday 24 December 2013 (24/12/2013)
142.5570
142.6510
142.5570
142.6010
142.5790
Monday 23 December 2013 (23/12/2013)
142.1740
142.5460
142.3550
142.4160
142.3855
Friday 20 December 2013 (20/12/2013)
142.3270
142.3650
142.5140
142.2270
142.3705
Thursday 19 December 2013 (19/12/2013)
142.5400
142.3290
142.6920
142.1720
142.4320
Wednesday 18 December 2013 (18/12/2013)
141.3030
142.5510
142.5630
141.2590
141.9110
Tuesday 17 December 2013 (17/12/2013)
141.7510
141.2970
141.8250
141.0390
141.4320
Monday 16 December 2013 (16/12/2013)
141.8420
141.6610
141.7570
141.4980
141.6275
Friday 13 December 2013 (13/12/2013)
142.0620
141.8060
142.8010
141.5510
142.1760
Thursday 12 December 2013 (12/12/2013)
141.1900
142.0620
141.7720
141.3320
141.5520
Wednesday 11 December 2013 (11/12/2013)
141.4570
141.1800
141.6490
141.2480
141.4485
Tuesday 10 December 2013 (10/12/2013)
141.9210
141.4550
142.0290
141.5580
141.7935
Monday 9 December 2013 (09/12/2013)
141.1840
141.9200
141.9030
141.1470
141.5250
Friday 6 December 2013 (06/12/2013)
139.0010
140.9550
140.4630
139.2790
139.8710
Thursday 5 December 2013 (05/12/2013)
138.9480
138.9980
139.1360
139.0050
139.0705
Wednesday 4 December 2013 (04/12/2013)
139.1720
138.9460
139.3390
138.8620
139.1005
Tuesday 3 December 2013 (03/12/2013)
139.3980
139.1820
139.6860
138.8020
139.2440
Monday 2 December 2013 (02/12/2013)
139.2610
139.4000
139.3050
139.2010
139.2530

November

Friday 29 November 2013 (29/11/2013)
139.1460
139.1210
139.3210
139.2390
139.2800
Thursday 28 November 2013 (28/11/2013)
138.6630
139.1370
139.1140
138.6420
138.8780
Wednesday 27 November 2013 (27/11/2013)
137.4210
138.6660
138.6790
137.5660
138.1225
Tuesday 26 November 2013 (26/11/2013)
137.1880
137.4280
137.4010
137.3330
137.3670
Monday 25 November 2013 (25/11/2013)
137.2370
137.2000
137.8760
137.1870
137.5315
Friday 22 November 2013 (22/11/2013)
136.1660
137.2890
136.6790
136.6660
136.6725
Thursday 21 November 2013 (21/11/2013)
134.2780
136.1460
136.1770
134.5510
135.3640
Wednesday 20 November 2013 (20/11/2013)
135.6480
134.2670
134.6600
135.3600
135.0100
Tuesday 19 November 2013 (19/11/2013)
134.9180
135.6600
135.4110
134.8130
135.1120
Monday 18 November 2013 (18/11/2013)
135.3260
134.9180
135.2630
135.0330
135.1480
Friday 15 November 2013 (15/11/2013)
134.5950
135.2030
135.1230
134.6890
134.9060
Thursday 14 November 2013 (14/11/2013)
133.8220
134.6000
134.5190
133.8010
134.1600
Wednesday 13 November 2013 (13/11/2013)
133.9290
133.8020
133.4900
133.7170
133.6035
Tuesday 12 November 2013 (12/11/2013)
133.0610
133.9150
133.4090
133.5500
133.4795
Monday 11 November 2013 (11/11/2013)
132.4970
133.0520
132.4670
132.9510
132.7090
Friday 8 November 2013 (08/11/2013)
131.5180
132.4720
132.1580
131.7260
131.9420
Thursday 7 November 2013 (07/11/2013)
133.4310
131.5210
132.2160
132.3120
132.2640
Wednesday 6 November 2013 (06/11/2013)
132.7620
133.4270
133.2260
132.9250
133.0755
Tuesday 5 November 2013 (05/11/2013)
133.3610
132.7750
132.8210
132.6810
132.7510
Monday 4 November 2013 (04/11/2013)
133.2130
133.3490
133.2850
133.1800
133.2325
Friday 1 November 2013 (01/11/2013)
133.6090
133.0740
133.3110
132.9400
133.1255

October

Thursday 31 October 2013 (31/10/2013)
135.3220
133.6070
133.7550
134.7770
134.2660
Wednesday 30 October 2013 (30/10/2013)
134.9510
135.3840
135.3760
134.9590
135.1675
Tuesday 29 October 2013 (29/10/2013)
134.6440
134.9620
134.6840
134.5770
134.6305
Monday 28 October 2013 (28/10/2013)
134.9630
134.6310
134.8870
134.6870
134.7870
Friday 25 October 2013 (25/10/2013)
134.2610
134.4830
134.3520
134.2300
134.2910
Thursday 24 October 2013 (24/10/2013)
134.1500
134.2460
134.6090
134.3570
134.4830
Wednesday 23 October 2013 (23/10/2013)
135.2390
134.1450
135.2250
133.8370
134.5310
Tuesday 22 October 2013 (22/10/2013)
134.3180
135.2470
135.0740
134.5260
134.8000
Monday 21 October 2013 (21/10/2013)
133.9330
134.3220
134.1810
133.9230
134.0520
Friday 18 October 2013 (18/10/2013)
133.9330
133.7620
133.9860
133.7880
133.8870
Thursday 17 October 2013 (17/10/2013)
133.6850
133.9030
133.7810
133.4520
133.6165
Wednesday 16 October 2013 (16/10/2013)
132.7880
133.6460
133.2710
133.2370
133.2540
Tuesday 15 October 2013 (15/10/2013)
133.7050
132.7850
133.2040
133.1690
133.1865
Monday 14 October 2013 (14/10/2013)
133.2470
133.6570
133.6810
133.1550
133.4180
Friday 11 October 2013 (11/10/2013)
132.7050
133.5060
133.3140
133.1290
133.2215
Thursday 10 October 2013 (10/10/2013)
131.6730
132.7140
132.9210
131.8830
132.4020
Wednesday 9 October 2013 (09/10/2013)
131.4950
131.6550
131.9940
131.3080
131.6510
Tuesday 8 October 2013 (08/10/2013)
131.3300
131.5090
132.0080
131.6250
131.8165
Monday 7 October 2013 (07/10/2013)
131.8760
131.3040
131.6670
131.6210
131.6440
Friday 4 October 2013 (04/10/2013)
132.4720
132.1450
132.5670
132.0000
132.2835
Thursday 3 October 2013 (03/10/2013)
132.1810
132.4580
132.9150
132.2670
132.5910
Wednesday 2 October 2013 (02/10/2013)
132.5580
132.2000
132.3530
132.0200
132.1865
Tuesday 1 October 2013 (01/10/2013)
132.9220
132.5650
133.3110
132.5750
132.9430

September

Monday 30 September 2013 (30/09/2013)
131.8110
132.8630
133.0050
132.0280
132.5165
Friday 27 September 2013 (27/09/2013)
133.5250
132.8600
133.0330
133.2410
133.1370
Thursday 26 September 2013 (26/09/2013)
133.1510
133.5240
133.7110
133.1840
133.4475
Wednesday 25 September 2013 (25/09/2013)
133.0400
133.1440
133.4090
132.9250
133.1670
Tuesday 24 September 2013 (24/09/2013)
133.3800
133.0340
133.6720
132.9330
133.3025
Monday 23 September 2013 (23/09/2013)
134.4880
133.3600
133.6850
133.9160
133.8005
Friday 20 September 2013 (20/09/2013)
134.5700
134.3660
134.5210
134.4700
134.4955
Thursday 19 September 2013 (19/09/2013)
132.4410
134.5640
133.9440
133.4060
133.6750
Wednesday 18 September 2013 (18/09/2013)
132.4190
132.4140
132.2130
132.1380
132.1755
Tuesday 17 September 2013 (17/09/2013)
132.1270
132.4220
132.5460
132.3940
132.4700
Monday 16 September 2013 (16/09/2013)
131.8760
132.1180
132.2410
131.7610
132.0010
Friday 13 September 2013 (13/09/2013)
132.3750
132.1380
132.0130
132.2690
132.1410
Thursday 12 September 2013 (12/09/2013)
133.0090
132.3660
132.8110
132.0350
132.4230
Wednesday 11 September 2013 (11/09/2013)
133.1860
132.9550
132.9310
132.9510
132.9410
Tuesday 10 September 2013 (10/09/2013)
131.9930
133.1800
133.1410
132.0270
132.5840
Monday 9 September 2013 (09/09/2013)
131.2530
131.9730
131.7490
131.3980
131.5735
Friday 6 September 2013 (06/09/2013)
131.3350
130.5760
131.1090
130.0330
130.5710
Thursday 5 September 2013 (05/09/2013)
131.7260
131.3540
131.5170
131.6240
131.5705
Wednesday 4 September 2013 (04/09/2013)
131.1510
131.7210
131.4630
131.0750
131.2690
Tuesday 3 September 2013 (03/09/2013)
131.0400
131.1260
131.3130
130.9650
131.1390
Monday 2 September 2013 (02/09/2013)
130.0880
131.0490
131.2720
129.8570
130.5645

August

Friday 30 August 2013 (30/08/2013)
130.2260
129.7430
130.0780
129.7210
129.8995
Thursday 29 August 2013 (29/08/2013)
130.2470
130.2250
130.2370
130.2080
130.2225
Wednesday 28 August 2013 (28/08/2013)
129.9660
130.2470
130.2200
130.2020
130.2110
Tuesday 27 August 2013 (27/08/2013)
131.7040
129.9510
131.7550
129.9650
130.8600
Monday 26 August 2013 (26/08/2013)
131.9330
131.6940
132.0780
131.7860
131.9320
Friday 23 August 2013 (23/08/2013)
131.8520
132.1110
132.1230
131.9620
132.0425
Thursday 22 August 2013 (22/08/2013)
130.4580
131.8550
131.2650
130.9490
131.1070
Wednesday 21 August 2013 (21/08/2013)
130.5090
130.4670
130.7610
130.4900
130.6255
Tuesday 20 August 2013 (20/08/2013)
130.0680
130.4900
130.4320
130.1140
130.2730
Monday 19 August 2013 (19/08/2013)
130.2070
130.0910
130.7370
129.9860
130.3615
Friday 16 August 2013 (16/08/2013)
129.9390
129.9710
130.2250
129.8540
130.0395
Thursday 15 August 2013 (15/08/2013)
130.1050
130.0000
130.3430
129.8050
130.0740
Wednesday 14 August 2013 (14/08/2013)
130.2520
130.0810
130.1380
130.0200
130.0790
Tuesday 13 August 2013 (13/08/2013)
128.8880
130.2720
129.9430
128.9390
129.4410
Monday 12 August 2013 (12/08/2013)
128.3130
128.9010
128.6600
128.1670
128.4135
Friday 9 August 2013 (09/08/2013)
129.3580
128.4830
129.5220
128.4950
129.0085
Thursday 8 August 2013 (08/08/2013)
128.4730
129.4030
129.1870
128.4320
128.8095
Wednesday 7 August 2013 (07/08/2013)
130.0580
128.4700
129.3130
128.8830
129.0980
Tuesday 6 August 2013 (06/08/2013)
130.3470
130.0420
130.5440
130.0030
130.2735
Monday 5 August 2013 (05/08/2013)
131.4320
130.3330
130.7900
130.7240
130.7570
Friday 2 August 2013 (02/08/2013)
131.4890
131.4360
131.5360
131.3510
131.4435
Thursday 1 August 2013 (01/08/2013)
130.2220
131.4670
130.8050
130.0010
130.4030

July

Wednesday 31 July 2013 (31/07/2013)
130.0130
130.1920
130.1250
129.9790
130.0520
Tuesday 30 July 2013 (30/07/2013)
129.9460
130.0240
130.4360
129.9000
130.1680
Monday 29 July 2013 (29/07/2013)
130.3140
129.9110
130.4470
129.7290
130.0880
Friday 26 July 2013 (26/07/2013)
131.8250
130.5570
131.6290
130.2000
130.9145
Thursday 25 July 2013 (25/07/2013)
132.3690
131.8050
132.1280
131.6020
131.8650
Wednesday 24 July 2013 (24/07/2013)
131.4530
132.3570
132.3170
131.8390
132.0780
Tuesday 23 July 2013 (23/07/2013)
131.4150
131.5140
131.8890
131.1340
131.5115
Monday 22 July 2013 (22/07/2013)
131.9750
131.4260
131.8490
131.2230
131.5360
Friday 19 July 2013 (19/07/2013)
131.6640
132.2520
132.0190
131.3200
131.6695
Thursday 18 July 2013 (18/07/2013)
130.6980
131.6490
131.6910
130.8780
131.2845
Wednesday 17 July 2013 (17/07/2013)
130.4380
130.7070
130.9970
130.6040
130.8005
Tuesday 16 July 2013 (16/07/2013)
130.4600
130.4090
130.6200
130.3960
130.5080
Monday 15 July 2013 (15/07/2013)
129.9520
130.4500
130.5770
129.7020
130.1395
Friday 12 July 2013 (12/07/2013)
129.5950
129.6460
129.7930
129.3300
129.5615
Thursday 11 July 2013 (11/07/2013)
129.3510
129.6070
129.7340
129.5020
129.6180
Wednesday 10 July 2013 (10/07/2013)
129.2940
129.3300
129.0340
128.7160
128.8750
Tuesday 9 July 2013 (09/07/2013)
129.9430
129.2880
130.2080
129.8400
130.0240
Monday 8 July 2013 (08/07/2013)
129.7420
129.9600
130.0520
129.5960
129.8240
Friday 5 July 2013 (05/07/2013)
129.2330
129.8130
129.4120
129.0020
129.2070
Thursday 4 July 2013 (04/07/2013)
129.9740
129.1900
130.0750
129.7570
129.9160
Wednesday 3 July 2013 (03/07/2013)
130.5750
129.9480
129.8130
129.6880
129.7505
Tuesday 2 July 2013 (02/07/2013)
130.1900
130.6000
130.6870
129.9850
130.3360
Monday 1 July 2013 (01/07/2013)
129.1500
130.1810
129.9170
129.5850
129.7510

June

Friday 28 June 2013 (28/06/2013)
128.2730
128.9850
129.1250
128.7970
128.9610
Thursday 27 June 2013 (27/06/2013)
127.1770
128.2410
127.8610
127.8790
127.8700
Wednesday 26 June 2013 (26/06/2013)
127.9690
127.1730
128.2350
126.8490
127.5420
Tuesday 25 June 2013 (25/06/2013)
128.2320
127.9670
128.3460
127.4060
127.8760
Monday 24 June 2013 (24/06/2013)
128.2160
128.2240
128.7410
127.9010
128.3210
Friday 21 June 2013 (21/06/2013)
128.6150
128.4670
129.2400
128.0680
128.6540
Thursday 20 June 2013 (20/06/2013)
128.2220
128.6120
129.4270
127.9020
128.6645
Wednesday 19 June 2013 (19/06/2013)
127.6760
128.2890
128.4520
127.3860
127.9190
Tuesday 18 June 2013 (18/06/2013)
126.3070
127.6700
127.1760
127.4270
127.3015
Monday 17 June 2013 (17/06/2013)
125.7260
126.2560
126.6860
125.8120
126.2490
Friday 14 June 2013 (14/06/2013)
127.5720
125.6710
127.8560
125.8230
126.8395
Thursday 13 June 2013 (13/06/2013)
128.0560
127.5780
127.7000
125.6590
126.6795
Wednesday 12 June 2013 (12/06/2013)
127.8400
128.1030
128.7770
127.1170
127.9470
Tuesday 11 June 2013 (11/06/2013)
130.9430
127.8380
131.1220
127.7300
129.4260
Monday 10 June 2013 (10/06/2013)
129.1340
130.9420
130.8830
129.3190
130.1010
Friday 7 June 2013 (07/06/2013)
128.4670
128.9680
128.9800
126.3730
127.6765
Thursday 6 June 2013 (06/06/2013)
129.7000
128.4390
130.2110
128.0950
129.1530
Wednesday 5 June 2013 (05/06/2013)
130.8710
129.6960
130.5750
130.2700
130.4225
Tuesday 4 June 2013 (04/06/2013)
130.1540
130.8560
131.0860
130.3430
130.7145
Monday 3 June 2013 (03/06/2013)
130.5320
130.1480
130.3090
130.0410
130.1750

May

Friday 31 May 2013 (31/05/2013)
131.5070
130.5780
131.5540
130.7000
131.1270
Thursday 30 May 2013 (30/05/2013)
130.9140
131.4600
131.6570
130.9080
131.2825
Wednesday 29 May 2013 (29/05/2013)
131.5800
130.9170
131.5900
130.8470
131.2185
Tuesday 28 May 2013 (28/05/2013)
130.5550
131.5920
132.1270
130.5800
131.3535
Monday 27 May 2013 (27/05/2013)
130.7200
130.5140
130.8300
130.6220
130.7260
Friday 24 May 2013 (24/05/2013)
131.9360
131.0630
132.1210
130.9290
131.5250
Thursday 23 May 2013 (23/05/2013)
132.6430
131.9520
132.7700
130.0990
131.4345
Wednesday 22 May 2013 (22/05/2013)
132.2500
132.6380
132.9460
132.7610
132.8535
Tuesday 21 May 2013 (21/05/2013)
131.7560
132.2600
132.1740
132.1740
132.1740
Monday 20 May 2013 (20/05/2013)
131.9740
131.7510
131.9720
131.3020
131.6370
Friday 17 May 2013 (17/05/2013)
131.7430
132.5360
132.0920
131.7810
131.9365
Thursday 16 May 2013 (16/05/2013)
131.7640
131.7490
131.8230
131.5100
131.6665
Wednesday 15 May 2013 (15/05/2013)
132.2520
131.7760
131.9950
132.1050
132.0500
Tuesday 14 May 2013 (14/05/2013)
132.1190
132.2970
132.2710
131.9680
132.1195
Monday 13 May 2013 (13/05/2013)
132.1410
132.1300
132.2260
132.1220
132.1740
Friday 10 May 2013 (10/05/2013)
131.1990
131.9920
132.1220
131.4100
131.7660
Thursday 9 May 2013 (09/05/2013)
130.2120
131.1950
131.3800
129.8790
130.6295
Wednesday 8 May 2013 (08/05/2013)
129.4750
130.2160
130.1420
129.6540
129.8980
Tuesday 7 May 2013 (07/05/2013)
129.8330
129.4830
129.9250
129.5600
129.7425
Monday 6 May 2013 (06/05/2013)
130.1540
129.8550
130.0600
130.0310
130.0455
Friday 3 May 2013 (03/05/2013)
127.9500
129.8370
130.0630
128.4380
129.2505
Thursday 2 May 2013 (02/05/2013)
128.3530
127.9690
128.8370
128.0540
128.4455
Wednesday 1 May 2013 (01/05/2013)
128.3360
128.3820
128.8240
128.1930
128.5085

April

Tuesday 30 April 2013 (30/04/2013)
128.0530
128.3060
128.0730
127.9070
127.9900
Monday 29 April 2013 (29/04/2013)
127.8080
128.0570
127.9350
127.7510
127.8430
Friday 26 April 2013 (26/04/2013)
129.1220
127.7530
128.8710
127.6670
128.2690
Thursday 25 April 2013 (25/04/2013)
129.5350
129.1350
129.3330
129.2160
129.2745
Wednesday 24 April 2013 (24/04/2013)
129.3120
129.5190
129.4360
129.0240
129.2300
Tuesday 23 April 2013 (23/04/2013)
129.6560
129.3110
129.4040
128.5270
128.9655
Monday 22 April 2013 (22/04/2013)
130.5310
129.6590
130.0480
129.6110
129.8295
Friday 19 April 2013 (19/04/2013)
128.1020
129.9130
129.7390
128.6220
129.1805
Thursday 18 April 2013 (18/04/2013)
127.8590
128.1280
128.3890
127.5180
127.9535
Wednesday 17 April 2013 (17/04/2013)
128.5470
127.8960
129.0240
127.9290
128.4765
Tuesday 16 April 2013 (16/04/2013)
126.1390
128.5170
128.1170
125.9550
127.0360
Monday 15 April 2013 (15/04/2013)
128.8270
126.1340
129.2450
125.8360
127.5405
Friday 12 April 2013 (12/04/2013)
130.5650
129.0140
130.3960
128.7350
129.5655
Thursday 11 April 2013 (11/04/2013)
130.4170
130.5760
130.8700
129.9930
130.4315
Wednesday 10 April 2013 (10/04/2013)
129.5660
130.4020
130.4110
129.5920
130.0015
Tuesday 9 April 2013 (09/04/2013)
129.2730
129.5370
129.6470
128.8850
129.2660
Monday 8 April 2013 (08/04/2013)
127.4160
129.2550
128.4780
128.2570
128.3675
Friday 5 April 2013 (05/04/2013)
124.6200
126.7150
127.1090
124.2830
125.6960
Thursday 4 April 2013 (04/04/2013)
119.5440
124.6180
123.8950
119.6440
121.7695
Wednesday 3 April 2013 (03/04/2013)
119.7900
119.5630
119.8760
119.3170
119.5965
Tuesday 2 April 2013 (02/04/2013)
119.7840
119.7760
119.8630
119.7290
119.7960
Monday 1 April 2013 (01/04/2013)
120.8050
119.8100
120.6330
119.7620
120.1975

March

Friday 29 March 2013 (29/03/2013)
120.7430
120.8100
120.7690
120.4060
120.5875
Thursday 28 March 2013 (28/03/2013)
120.5970
120.7220
120.5250
120.5200
120.5225
Wednesday 27 March 2013 (27/03/2013)
121.5550
120.5850
121.3530
120.5280
120.9405
Tuesday 26 March 2013 (26/03/2013)
121.0050
121.5290
121.4550
121.0890
121.2720
Monday 25 March 2013 (25/03/2013)
122.5130
121.0140
122.4720
121.4750
121.9735
Friday 22 March 2013 (22/03/2013)
122.5730
122.6990
122.6620
122.2250
122.4435
Thursday 21 March 2013 (21/03/2013)
124.2840
122.5940
123.3040
122.9790
123.1415
Wednesday 20 March 2013 (20/03/2013)
122.4170
124.2970
123.7580
123.1710
123.4645
Tuesday 19 March 2013 (19/03/2013)
123.4750
122.4190
123.1090
122.9300
123.0195
Monday 18 March 2013 (18/03/2013)
123.7310
123.4820
123.5200
123.1390
123.3295
Friday 15 March 2013 (15/03/2013)
124.9870
124.6500
125.5080
124.5130
125.0105
Thursday 14 March 2013 (14/03/2013)
124.5220
124.9760
124.9330
124.2460
124.5895
Wednesday 13 March 2013 (13/03/2013)
125.0500
124.5150
124.6040
124.7660
124.6850
Tuesday 12 March 2013 (12/03/2013)
125.6560
125.0360
125.6760
124.8990
125.2875
Monday 11 March 2013 (11/03/2013)
124.7150
125.6710
125.1610
124.9540
125.0575
Friday 8 March 2013 (08/03/2013)
124.2990
124.8930
125.6160
124.3390
124.9775
Thursday 7 March 2013 (07/03/2013)
121.9780
124.2800
123.4800
122.7520
123.1160
Wednesday 6 March 2013 (06/03/2013)
121.7600
121.9890
121.9540
121.7150
121.8345
Tuesday 5 March 2013 (05/03/2013)
121.7870
121.7580
121.4460
121.3710
121.4085
Monday 4 March 2013 (04/03/2013)
121.8730
121.7800
121.7230
121.4900
121.6065
Friday 1 March 2013 (01/03/2013)
120.8400
121.8440
121.3410
120.8010
121.0710

February

Thursday 28 February 2013 (28/02/2013)
121.1880
120.8590
121.1940
121.0260
121.1100
Wednesday 27 February 2013 (27/02/2013)
120.1360
121.1590
120.6950
119.9020
120.2985
Tuesday 26 February 2013 (26/02/2013)
119.9300
120.1360
120.5870
119.2030
119.8950
Monday 25 February 2013 (25/02/2013)
125.0070
119.8570
122.7760
121.5570
122.1665
Friday 22 February 2013 (22/02/2013)
122.8060
123.2740
123.1160
123.1650
123.1405
Thursday 21 February 2013 (21/02/2013)
124.2890
122.8100
123.3860
123.7980
123.5920
Wednesday 20 February 2013 (20/02/2013)
125.2710
124.2590
125.5700
124.8900
125.2300
Tuesday 19 February 2013 (19/02/2013)
125.4180
125.2670
125.1230
124.9610
125.0420
Monday 18 February 2013 (18/02/2013)
125.0470
125.4490
125.5310
125.4040
125.4675
Friday 15 February 2013 (15/02/2013)
124.1100
124.9610
124.9100
123.2600
124.0850
Thursday 14 February 2013 (14/02/2013)
125.6340
124.1140
124.8250
124.4320
124.6285
Wednesday 13 February 2013 (13/02/2013)
125.7640
125.6460
125.6690
125.8900
125.7795
Tuesday 12 February 2013 (12/02/2013)
126.4300
125.7370
126.2320
125.3840
125.8080
Monday 11 February 2013 (11/02/2013)
123.9570
126.4170
125.1140
125.0510
125.0825
Friday 8 February 2013 (08/02/2013)
125.4430
124.0180
124.4360
123.7920
124.1140
Thursday 7 February 2013 (07/02/2013)
126.6260
125.4480
126.0390
126.5010
126.2700
Wednesday 6 February 2013 (06/02/2013)
127.1820
126.6280
126.8690
126.7130
126.7910
Tuesday 5 February 2013 (05/02/2013)
124.8410
127.1820
125.9750
125.8470
125.9110
Monday 4 February 2013 (04/02/2013)
126.6770
124.8200
125.6360
126.4040
126.0200
Friday 1 February 2013 (01/02/2013)
124.5270
126.6150
125.4150
126.3120
125.8635

January

Thursday 31 January 2013 (31/01/2013)
123.5660
124.5290
124.4890
123.2870
123.8880
Wednesday 30 January 2013 (30/01/2013)
122.3960
123.5880
123.3920
122.9840
123.1880
Tuesday 29 January 2013 (29/01/2013)
122.2690
122.4020
122.0830
121.6730
121.8780
Monday 28 January 2013 (28/01/2013)
122.6190
122.2400
122.7890
122.0760
122.4325
Friday 25 January 2013 (25/01/2013)
120.8210
122.3880
122.0830
121.6400
121.8615
Thursday 24 January 2013 (24/01/2013)
118.0420
120.8420
119.9430
118.6290
119.2860
Wednesday 23 January 2013 (23/01/2013)
118.1810
118.0240
118.0280
117.2630
117.6455
Tuesday 22 January 2013 (22/01/2013)
119.3060
118.1860
119.4900
117.9860
118.7380
Monday 21 January 2013 (21/01/2013)
119.9340
119.3050
119.8710
119.3980
119.6345
Friday 18 January 2013 (18/01/2013)
120.2080
120.0450
120.4160
119.6740
120.0450
Thursday 17 January 2013 (17/01/2013)
117.4640
120.2010
119.7440
117.8450
118.7945
Wednesday 16 January 2013 (16/01/2013)
118.1520
117.4550
118.0530
116.8870
117.4700
Tuesday 15 January 2013 (15/01/2013)
119.7390
118.1310
119.1830
117.9370
118.5600
Monday 14 January 2013 (14/01/2013)
119.3530
119.7540
119.8840
118.9430
119.4135
Friday 11 January 2013 (11/01/2013)
117.8390
119.0070
118.4960
118.5210
118.5085
Thursday 10 January 2013 (10/01/2013)
114.8200
117.8310
116.9330
115.6020
116.2675
Wednesday 9 January 2013 (09/01/2013)
113.8790
114.8120
114.7310
113.7970
114.2640
Tuesday 8 January 2013 (08/01/2013)
115.1500
113.8760
115.1750
113.8250
114.5000
Monday 7 January 2013 (07/01/2013)
115.2230
115.1570
115.1730
114.5160
114.8445
Friday 4 January 2013 (04/01/2013)
113.8420
115.2420
114.8340
114.3550
114.5945
Thursday 3 January 2013 (03/01/2013)
115.1860
113.8330
114.8820
113.8300
114.3560
Wednesday 2 January 2013 (02/01/2013)
114.4780
115.1690
115.7420
114.6030
115.1725
Tuesday 1 January 2013 (01/01/2013)
114.4810
114.5620
114.6170
114.2200
114.4185