Euro-Japanese Yen History: 2012

Daily EUR/JPY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 5.4916 on 01/02/2019

Lowest exchange rate of 2012: 4.9026 on 16/10/2019

Average exchange rate of 2012: 5.2007


Historical Graph For Converting Euros into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Japanese Yen on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
5.2769
5.2451
5.2807
5.2415
5.2611
Monday 30 December 2019 (30/12/2019)
5.2414
5.2876
5.2634
5.2570
5.2602
Friday 27 December 2019 (27/12/2019)
5.2185
5.2552
5.2353
5.2324
5.2339
Thursday 26 December 2019 (26/12/2019)
5.2041
5.2155
5.2188
5.1955
5.2072
Wednesday 25 December 2019 (25/12/2019)
5.2123
5.2016
5.2270
5.1887
5.2079
Tuesday 24 December 2019 (24/12/2019)
5.1976
5.2130
5.2160
5.1927
5.2044
Monday 23 December 2019 (23/12/2019)
5.1974
5.2176
5.2255
5.1875
5.2065
Friday 20 December 2019 (20/12/2019)
5.1928
5.1945
5.2017
5.1644
5.1831
Thursday 19 December 2019 (19/12/2019)
5.1677
5.2294
5.2207
5.1621
5.1914
Wednesday 18 December 2019 (18/12/2019)
5.1555
5.1706
5.1934
5.1482
5.1708
Tuesday 17 December 2019 (17/12/2019)
5.1846
5.1539
5.1730
5.1650
5.1690
Monday 16 December 2019 (16/12/2019)
5.1992
5.2119
5.2216
5.1759
5.1988
Friday 13 December 2019 (13/12/2019)
5.1800
5.1977
5.2142
5.1647
5.1895
Thursday 12 December 2019 (12/12/2019)
5.1545
5.0887
5.2086
5.0760
5.1423
Wednesday 11 December 2019 (11/12/2019)
5.1551
5.1566
5.1726
5.1357
5.1542
Tuesday 10 December 2019 (10/12/2019)
5.1660
5.1765
5.1832
5.1467
5.1650
Monday 9 December 2019 (09/12/2019)
5.1904
5.1721
5.1859
5.1728
5.1794
Friday 6 December 2019 (06/12/2019)
5.1527
5.1749
5.1874
5.1509
5.1692
Thursday 5 December 2019 (05/12/2019)
5.1547
5.1497
5.1657
5.1373
5.1515
Wednesday 4 December 2019 (04/12/2019)
5.1367
5.1456
5.1447
5.1271
5.1359
Tuesday 3 December 2019 (03/12/2019)
5.0891
5.1383
5.1300
5.1031
5.1166
Monday 2 December 2019 (02/12/2019)
5.0582
5.1142
5.1130
5.0728
5.0929

November

Friday 29 November 2019 (29/11/2019)
5.0547
5.0518
5.0729
5.0378
5.0554
Thursday 28 November 2019 (28/11/2019)
5.0593
5.0599
5.0677
5.0534
5.0606
Wednesday 27 November 2019 (27/11/2019)
5.0633
5.0385
5.0755
5.0274
5.0515
Tuesday 26 November 2019 (26/11/2019)
5.0582
5.0699
5.0747
5.0524
5.0636
Monday 25 November 2019 (25/11/2019)
5.0702
5.0461
5.0757
5.0411
5.0584
Friday 22 November 2019 (22/11/2019)
5.0546
5.0662
5.0731
5.0515
5.0623
Thursday 21 November 2019 (21/11/2019)
5.0430
5.0587
5.0603
5.0495
5.0549
Wednesday 20 November 2019 (20/11/2019)
5.0672
5.0412
5.0636
5.0491
5.0564
Tuesday 19 November 2019 (19/11/2019)
5.0391
5.0738
5.0804
5.0263
5.0534
Monday 18 November 2019 (18/11/2019)
5.0329
5.0426
5.0376
5.0346
5.0361
Friday 15 November 2019 (15/11/2019)
5.0154
5.0385
5.0322
5.0256
5.0289
Thursday 14 November 2019 (14/11/2019)
5.0578
5.0117
5.0541
5.0031
5.0286
Wednesday 13 November 2019 (13/11/2019)
4.9983
5.0533
5.0595
4.9933
5.0264
Tuesday 12 November 2019 (12/11/2019)
5.0153
4.9869
5.0099
4.9831
4.9965
Monday 11 November 2019 (11/11/2019)
4.9966
5.0246
5.0244
5.0080
5.0162
Friday 8 November 2019 (08/11/2019)
5.0357
5.0015
5.0280
4.9991
5.0136
Thursday 7 November 2019 (07/11/2019)
5.0204
5.0269
5.0349
5.0111
5.0230
Wednesday 6 November 2019 (06/11/2019)
5.0499
5.0266
5.0418
5.0350
5.0384
Tuesday 5 November 2019 (05/11/2019)
5.0681
5.0405
5.0823
5.0470
5.0647
Monday 4 November 2019 (04/11/2019)
5.0764
5.0694
5.1027
5.0614
5.0821
Friday 1 November 2019 (01/11/2019)
5.0672
5.0850
5.0935
5.0680
5.0808

October

Thursday 31 October 2019 (31/10/2019)
5.0473
5.0712
5.0539
5.0522
5.0531
Wednesday 30 October 2019 (30/10/2019)
5.0043
5.0575
5.0392
5.0096
5.0244
Tuesday 29 October 2019 (29/10/2019)
5.0139
5.0099
5.0348
4.9937
5.0143
Monday 28 October 2019 (28/10/2019)
5.0307
5.0079
5.0269
4.9977
5.0123
Friday 25 October 2019 (25/10/2019)
5.0482
5.0141
5.0343
5.0284
5.0314
Thursday 24 October 2019 (24/10/2019)
5.0603
5.0554
5.0744
5.0344
5.0544
Wednesday 23 October 2019 (23/10/2019)
5.0716
5.0467
5.0654
5.0577
5.0616
Tuesday 22 October 2019 (22/10/2019)
5.0711
5.0936
5.0981
5.0633
5.0807
Monday 21 October 2019 (21/10/2019)
5.0324
5.0689
5.0474
5.0403
5.0439
Friday 18 October 2019 (18/10/2019)
5.0155
5.0062
5.0388
5.0039
5.0214
Thursday 17 October 2019 (17/10/2019)
4.9461
5.0220
4.9959
4.9585
4.9772
Wednesday 16 October 2019 (16/10/2019)
4.9671
4.9436
4.9841
4.9026
4.9434
Tuesday 15 October 2019 (15/10/2019)
4.9819
4.9300
4.9897
4.9109
4.9503
Monday 14 October 2019 (14/10/2019)
5.0013
4.9603
4.9855
4.9537
4.9696
Friday 11 October 2019 (11/10/2019)
5.0034
4.9826
5.0222
4.9526
4.9874
Thursday 10 October 2019 (10/10/2019)
4.9647
4.9221
4.9948
4.9036
4.9492
Wednesday 9 October 2019 (09/10/2019)
4.9864
4.9714
4.9984
4.9706
4.9845
Tuesday 8 October 2019 (08/10/2019)
4.9724
4.9717
4.9940
4.9701
4.9821
Monday 7 October 2019 (07/10/2019)
4.9910
4.9844
4.9981
4.9679
4.9830
Friday 4 October 2019 (04/10/2019)
4.9692
4.9965
5.0130
4.9745
4.9938
Thursday 3 October 2019 (03/10/2019)
4.9295
4.9567
4.9489
4.9249
4.9369
Wednesday 2 October 2019 (02/10/2019)
4.9135
4.9265
4.9280
4.9191
4.9236
Tuesday 1 October 2019 (01/10/2019)
4.9523
4.9125
4.9187
4.9187
4.9187

September

Monday 30 September 2019 (30/09/2019)
4.9603
4.9516
4.9614
4.9481
4.9548
Friday 27 September 2019 (27/09/2019)
4.9734
4.9740
4.9795
4.9641
4.9718
Thursday 26 September 2019 (26/09/2019)
4.9695
4.9754
4.9916
4.9674
4.9795
Wednesday 25 September 2019 (25/09/2019)
4.9750
4.9767
4.9919
4.9712
4.9816
Tuesday 24 September 2019 (24/09/2019)
4.9663
4.9724
4.9758
4.9569
4.9664
Monday 23 September 2019 (23/09/2019)
4.9547
4.9772
4.9795
4.9497
4.9646
Friday 20 September 2019 (20/09/2019)
4.9723
4.9517
4.9657
4.9464
4.9561
Thursday 19 September 2019 (19/09/2019)
4.9866
4.9337
4.9779
4.9462
4.9621
Wednesday 18 September 2019 (18/09/2019)
4.9868
4.9794
4.9934
4.9623
4.9779
Tuesday 17 September 2019 (17/09/2019)
5.0103
4.9736
4.9956
4.9818
4.9887
Monday 16 September 2019 (16/09/2019)
5.0374
4.9995
5.0366
5.0306
5.0336
Friday 13 September 2019 (13/09/2019)
5.0312
5.0057
5.0380
5.0052
5.0216
Thursday 12 September 2019 (12/09/2019)
5.0662
5.0450
5.0841
5.0458
5.0650
Wednesday 11 September 2019 (11/09/2019)
5.0608
5.0791
5.0797
5.0570
5.0684
Tuesday 10 September 2019 (10/09/2019)
5.0658
5.0620
5.0799
5.0506
5.0653
Monday 9 September 2019 (09/09/2019)
5.0789
5.0658
5.0943
5.0778
5.0861
Friday 6 September 2019 (06/09/2019)
5.0407
5.0618
5.0891
5.0383
5.0637
Thursday 5 September 2019 (05/09/2019)
5.0102
5.0343
5.0403
5.0286
5.0345
Wednesday 4 September 2019 (04/09/2019)
4.9900
5.0003
4.9963
4.9942
4.9953
Tuesday 3 September 2019 (03/09/2019)
4.9797
4.9836
5.0053
4.9587
4.9820
Monday 2 September 2019 (02/09/2019)
4.9984
4.9875
5.0027
4.9936
4.9982

August

Friday 30 August 2019 (30/08/2019)
4.9977
4.9955
5.0085
4.9780
4.9933
Thursday 29 August 2019 (29/08/2019)
5.0116
4.9971
5.0220
4.9891
5.0056
Wednesday 28 August 2019 (28/08/2019)
5.0369
5.0034
5.0321
5.0067
5.0194
Tuesday 27 August 2019 (27/08/2019)
5.0537
5.0176
5.0575
5.0072
5.0324
Monday 26 August 2019 (26/08/2019)
4.9842
5.0534
5.0318
5.0174
5.0246
Friday 23 August 2019 (23/08/2019)
5.0381
5.0328
5.0510
5.0227
5.0369
Thursday 22 August 2019 (22/08/2019)
5.0620
5.0060
5.0662
4.9826
5.0244
Wednesday 21 August 2019 (21/08/2019)
5.0545
5.0536
5.0662
5.0516
5.0589
Tuesday 20 August 2019 (20/08/2019)
5.0710
5.0265
5.0658
5.0598
5.0628
Monday 19 August 2019 (19/08/2019)
5.0694
5.0559
5.0761
5.0598
5.0680
Friday 16 August 2019 (16/08/2019)
5.1029
5.0817
5.1141
5.0706
5.0924
Thursday 15 August 2019 (15/08/2019)
5.1055
5.0871
5.1136
5.0649
5.0893
Wednesday 14 August 2019 (14/08/2019)
5.1259
5.1022
5.1287
5.0867
5.1077
Tuesday 13 August 2019 (13/08/2019)
5.0886
5.1194
5.1107
5.0747
5.0927
Monday 12 August 2019 (12/08/2019)
5.1023
5.1025
5.1080
5.0969
5.1025
Friday 9 August 2019 (09/08/2019)
5.1291
5.1351
5.1420
5.1226
5.1323
Thursday 8 August 2019 (08/08/2019)
5.0852
5.1264
5.1222
5.0858
5.1040
Wednesday 7 August 2019 (07/08/2019)
5.1542
5.0924
5.1588
5.0400
5.0994
Tuesday 6 August 2019 (06/08/2019)
5.1435
5.1638
5.1553
5.1522
5.1538
Monday 5 August 2019 (05/08/2019)
5.1334
5.1759
5.1849
5.1164
5.1507
Friday 2 August 2019 (02/08/2019)
5.1425
5.1301
5.1540
5.1186
5.1363
Thursday 1 August 2019 (01/08/2019)
5.2002
5.1610
5.1976
5.1866
5.1921

July

Wednesday 31 July 2019 (31/07/2019)
5.2085
5.1680
5.2115
5.1641
5.1878
Tuesday 30 July 2019 (30/07/2019)
5.2122
5.2156
5.2429
5.2086
5.2258
Monday 29 July 2019 (29/07/2019)
5.2272
5.2656
5.2696
5.2206
5.2451
Friday 26 July 2019 (26/07/2019)
5.2400
5.2443
5.2491
5.2306
5.2399
Thursday 25 July 2019 (25/07/2019)
5.2795
5.2582
5.2858
5.2541
5.2700
Wednesday 24 July 2019 (24/07/2019)
5.2840
5.2845
5.2900
5.2742
5.2821
Tuesday 23 July 2019 (23/07/2019)
5.3110
5.2846
5.3104
5.2911
5.3008
Monday 22 July 2019 (22/07/2019)
5.3252
5.2999
5.3420
5.3226
5.3323
Friday 19 July 2019 (19/07/2019)
5.3120
5.3373
5.3300
5.3237
5.3269
Thursday 18 July 2019 (18/07/2019)
5.2950
5.3078
5.3053
5.2994
5.3024
Wednesday 17 July 2019 (17/07/2019)
5.2829
5.2906
5.3006
5.2828
5.2917
Tuesday 16 July 2019 (16/07/2019)
5.3101
5.2852
5.3090
5.2978
5.3034
Monday 15 July 2019 (15/07/2019)
5.2709
5.3149
5.3186
5.2699
5.2943
Friday 12 July 2019 (12/07/2019)
5.2593
5.2603
5.2696
5.2526
5.2611
Thursday 11 July 2019 (11/07/2019)
5.2119
5.2676
5.2567
5.2258
5.2413
Wednesday 10 July 2019 (10/07/2019)
5.1924
5.2155
5.2165
5.1875
5.2020
Tuesday 9 July 2019 (09/07/2019)
5.2067
5.1888
5.2057
5.2040
5.2049
Monday 8 July 2019 (08/07/2019)
5.2222
5.2095
5.2273
5.2191
5.2232
Friday 5 July 2019 (05/07/2019)
5.2503
5.2147
5.2436
5.2179
5.2308
Thursday 4 July 2019 (04/07/2019)
5.2740
5.2454
5.2673
5.2497
5.2585
Wednesday 3 July 2019 (03/07/2019)
5.2525
5.2658
5.2791
5.2503
5.2647
Tuesday 2 July 2019 (02/07/2019)
5.2741
5.2532
5.2694
5.2552
5.2623
Monday 1 July 2019 (01/07/2019)
5.2999
5.2675
5.2786
5.2778
5.2782

June

Friday 28 June 2019 (28/06/2019)
5.2804
5.2955
5.2881
5.2741
5.2811
Thursday 27 June 2019 (27/06/2019)
5.2514
5.2921
5.2827
5.2604
5.2716
Wednesday 26 June 2019 (26/06/2019)
5.2265
5.2543
5.2668
5.2199
5.2434
Tuesday 25 June 2019 (25/06/2019)
5.2107
5.2397
5.2516
5.2166
5.2341
Monday 24 June 2019 (24/06/2019)
5.1582
5.2163
5.1912
5.1872
5.1892
Friday 21 June 2019 (21/06/2019)
5.1871
5.1650
5.1771
5.1726
5.1749
Thursday 20 June 2019 (20/06/2019)
5.1528
5.1808
5.1758
5.1717
5.1738
Wednesday 19 June 2019 (19/06/2019)
5.1600
5.1396
5.1643
5.1197
5.1420
Tuesday 18 June 2019 (18/06/2019)
5.1232
5.1430
5.1553
5.1217
5.1385
Monday 17 June 2019 (17/06/2019)
5.1463
5.1488
5.1539
5.1459
5.1499
Friday 14 June 2019 (14/06/2019)
5.1764
5.1435
5.1608
5.1546
5.1577
Thursday 13 June 2019 (13/06/2019)
5.1962
5.1699
5.1857
5.1797
5.1827
Wednesday 12 June 2019 (12/06/2019)
5.1910
5.2022
5.2028
5.1739
5.1884
Tuesday 11 June 2019 (11/06/2019)
5.2194
5.1864
5.2221
5.1812
5.2017
Monday 10 June 2019 (10/06/2019)
5.2326
5.2163
5.2368
5.2085
5.2227
Friday 7 June 2019 (07/06/2019)
5.2085
5.2543
5.2358
5.2242
5.2300
Thursday 6 June 2019 (06/06/2019)
5.2486
5.2268
5.2448
5.2353
5.2401
Wednesday 5 June 2019 (05/06/2019)
5.2225
5.2499
5.2517
5.2298
5.2408
Tuesday 4 June 2019 (04/06/2019)
5.1738
5.2148
5.2059
5.1803
5.1931
Monday 3 June 2019 (03/06/2019)
5.1492
5.1960
5.1944
5.1577
5.1761

May

Friday 31 May 2019 (31/05/2019)
5.1458
5.1409
5.1520
5.1418
5.1469
Thursday 30 May 2019 (30/05/2019)
5.1609
5.1522
5.1638
5.1577
5.1608
Wednesday 29 May 2019 (29/05/2019)
5.1840
5.1557
5.1746
5.1532
5.1639
Tuesday 28 May 2019 (28/05/2019)
5.1768
5.1846
5.1893
5.1758
5.1826
Monday 27 May 2019 (27/05/2019)
5.1732
5.1780
5.1846
5.1622
5.1734
Friday 24 May 2019 (24/05/2019)
5.1333
5.1730
5.1627
5.1565
5.1596
Thursday 23 May 2019 (23/05/2019)
5.1428
5.1497
5.1542
5.1380
5.1461
Wednesday 22 May 2019 (22/05/2019)
5.1355
5.1430
5.1552
5.1238
5.1395
Tuesday 21 May 2019 (21/05/2019)
5.1642
5.1385
5.1610
5.1090
5.1350
Monday 20 May 2019 (20/05/2019)
5.1629
5.1750
5.1772
5.1644
5.1708
Friday 17 May 2019 (17/05/2019)
5.1845
5.1724
5.1819
5.1758
5.1789
Thursday 16 May 2019 (16/05/2019)
5.1841
5.1771
5.2033
5.1716
5.1875
Wednesday 15 May 2019 (15/05/2019)
5.2078
5.2143
5.2252
5.1921
5.2087
Tuesday 14 May 2019 (14/05/2019)
5.1985
5.2150
5.2198
5.1985
5.2092
Monday 13 May 2019 (13/05/2019)
5.2095
5.2218
5.2182
5.2005
5.2094
Friday 10 May 2019 (10/05/2019)
5.1953
5.2233
5.2140
5.2081
5.2111
Thursday 9 May 2019 (09/05/2019)
5.2087
5.1986
5.2061
5.1965
5.2013
Wednesday 8 May 2019 (08/05/2019)
5.2194
5.2067
5.2184
5.1670
5.1927
Tuesday 7 May 2019 (07/05/2019)
5.2216
5.2237
5.2340
5.2075
5.2208
Monday 6 May 2019 (06/05/2019)
5.2055
5.2262
5.2353
5.2034
5.2194
Friday 3 May 2019 (03/05/2019)
5.2403
5.1819
5.2326
5.2026
5.2176
Thursday 2 May 2019 (02/05/2019)
5.2425
5.2283
5.2400
5.2331
5.2366
Wednesday 1 May 2019 (01/05/2019)
5.2564
5.2313
5.2604
5.2258
5.2431

April

Tuesday 30 April 2019 (30/04/2019)
5.2556
5.2459
5.2617
5.2362
5.2490
Monday 29 April 2019 (29/04/2019)
5.2609
5.2664
5.2731
5.2561
5.2646
Friday 26 April 2019 (26/04/2019)
5.2385
5.2619
5.2631
5.2430
5.2531
Thursday 25 April 2019 (25/04/2019)
5.2364
5.2326
5.2388
5.2300
5.2344
Wednesday 24 April 2019 (24/04/2019)
5.2729
5.2247
5.2583
5.2245
5.2414
Tuesday 23 April 2019 (23/04/2019)
5.2786
5.2856
5.2825
5.2582
5.2704
Monday 22 April 2019 (22/04/2019)
5.2894
5.2917
5.2955
5.2782
5.2869
Friday 19 April 2019 (19/04/2019)
5.2948
5.2944
5.3026
5.2876
5.2951
Thursday 18 April 2019 (18/04/2019)
5.3220
5.2938
5.3084
5.2959
5.3022
Wednesday 17 April 2019 (17/04/2019)
5.3096
5.3213
5.3349
5.3024
5.3187
Tuesday 16 April 2019 (16/04/2019)
5.3473
5.3183
5.3695
5.2941
5.3318
Monday 15 April 2019 (15/04/2019)
5.3536
5.3501
5.3614
5.3345
5.3480
Friday 12 April 2019 (12/04/2019)
5.3268
5.3476
5.3576
5.3190
5.3383
Thursday 11 April 2019 (11/04/2019)
5.3436
5.3273
5.3484
5.3221
5.3353
Wednesday 10 April 2019 (10/04/2019)
5.3409
5.3398
5.3439
5.3201
5.3320
Tuesday 9 April 2019 (09/04/2019)
5.3219
5.3480
5.3388
5.3259
5.3324
Monday 8 April 2019 (08/04/2019)
5.3273
5.3236
5.3417
5.3128
5.3273
Friday 5 April 2019 (05/04/2019)
5.3455
5.3364
5.3469
5.3222
5.3346
Thursday 4 April 2019 (04/04/2019)
5.3671
5.3735
5.3819
5.3577
5.3698
Wednesday 3 April 2019 (03/04/2019)
5.3370
5.3659
5.3673
5.3487
5.3580
Tuesday 2 April 2019 (02/04/2019)
5.3825
5.3078
5.3695
5.3219
5.3457
Monday 1 April 2019 (01/04/2019)
5.3996
5.3850
5.4067
5.3685
5.3876

March

Friday 29 March 2019 (29/03/2019)
5.3624
5.4038
5.4171
5.3603
5.3887
Thursday 28 March 2019 (28/03/2019)
5.3990
5.3905
5.4000
5.3805
5.3903
Wednesday 27 March 2019 (27/03/2019)
5.4833
5.4037
5.4739
5.3747
5.4243
Tuesday 26 March 2019 (26/03/2019)
5.4578
5.4747
5.4719
5.4540
5.4630
Monday 25 March 2019 (25/03/2019)
5.4333
5.4543
5.4745
5.4302
5.4524
Friday 22 March 2019 (22/03/2019)
5.4511
5.4143
5.4609
5.4101
5.4355
Thursday 21 March 2019 (21/03/2019)
5.4430
5.4364
5.4691
5.4351
5.4521
Wednesday 20 March 2019 (20/03/2019)
5.4189
5.4789
5.4892
5.4032
5.4462
Tuesday 19 March 2019 (19/03/2019)
5.4216
5.4250
5.4494
5.4164
5.4329
Monday 18 March 2019 (18/03/2019)
5.4090
5.4243
5.4554
5.4087
5.4321
Friday 15 March 2019 (15/03/2019)
5.3989
5.3948
5.4365
5.3917
5.4141
Thursday 14 March 2019 (14/03/2019)
5.4103
5.3978
5.4110
5.3787
5.3949
Wednesday 13 March 2019 (13/03/2019)
5.4057
5.3719
5.4089
5.3347
5.3718
Tuesday 12 March 2019 (12/03/2019)
5.3880
5.4126
5.4292
5.3878
5.4085
Monday 11 March 2019 (11/03/2019)
5.3667
5.3161
5.3857
5.3019
5.3438
Friday 8 March 2019 (08/03/2019)
5.4068
5.3963
5.4164
5.3977
5.4071
Thursday 7 March 2019 (07/03/2019)
5.3493
5.3684
5.3751
5.3477
5.3614
Wednesday 6 March 2019 (06/03/2019)
5.3924
5.3372
5.3734
5.3563
5.3649
Tuesday 5 March 2019 (05/03/2019)
5.3935
5.3859
5.4008
5.3713
5.3861
Monday 4 March 2019 (04/03/2019)
5.4014
5.4063
5.4082
5.3786
5.3934
Friday 1 March 2019 (01/03/2019)
5.4130
5.3942
5.4152
5.4057
5.4105

February

Thursday 28 February 2019 (28/02/2019)
5.4257
5.4119
5.4277
5.3996
5.4137
Wednesday 27 February 2019 (27/02/2019)
5.4414
5.4231
5.4502
5.4012
5.4257
Tuesday 26 February 2019 (26/02/2019)
5.4469
5.4305
5.4495
5.4165
5.4330
Monday 25 February 2019 (25/02/2019)
5.4295
5.4287
5.4521
5.4205
5.4363
Friday 22 February 2019 (22/02/2019)
5.3930
5.3971
5.4065
5.3531
5.3798
Thursday 21 February 2019 (21/02/2019)
5.4206
5.4017
5.4370
5.3856
5.4113
Wednesday 20 February 2019 (20/02/2019)
5.4089
5.4153
5.4216
5.4029
5.4123
Tuesday 19 February 2019 (19/02/2019)
5.4298
5.3819
5.4256
5.3774
5.4015
Monday 18 February 2019 (18/02/2019)
5.4158
5.4229
5.4346
5.4090
5.4218
Friday 15 February 2019 (15/02/2019)
5.3893
5.3981
5.4101
5.3952
5.4027
Thursday 14 February 2019 (14/02/2019)
5.4144
5.4065
5.4199
5.4124
5.4162
Wednesday 13 February 2019 (13/02/2019)
5.3065
5.4190
5.3904
5.3421
5.3663
Tuesday 12 February 2019 (12/02/2019)
5.3454
5.3139
5.3285
5.3244
5.3265
Monday 11 February 2019 (11/02/2019)
5.3516
5.3476
5.3501
5.3439
5.3470
Friday 8 February 2019 (08/02/2019)
5.3298
5.3414
5.3519
5.3254
5.3387
Thursday 7 February 2019 (07/02/2019)
5.3640
5.3015
5.3486
5.3295
5.3391
Wednesday 6 February 2019 (06/02/2019)
5.4637
5.3607
5.4585
5.3634
5.4110
Tuesday 5 February 2019 (05/02/2019)
5.4499
5.4642
5.4681
5.4415
5.4548
Monday 4 February 2019 (04/02/2019)
5.4639
5.4557
5.4651
5.4340
5.4496
Friday 1 February 2019 (01/02/2019)
5.4863
5.4478
5.4916
5.4793
5.4855

January

Thursday 31 January 2019 (31/01/2019)
5.4239
5.4865
5.4627
5.4567
5.4597
Wednesday 30 January 2019 (30/01/2019)
5.3996
5.4457
5.4537
5.3980
5.4259
Tuesday 29 January 2019 (29/01/2019)
5.3872
5.4284
5.4305
5.3899
5.4102
Monday 28 January 2019 (28/01/2019)
5.3749
5.3975
5.4094
5.3825
5.3960
Friday 25 January 2019 (25/01/2019)
5.3620
5.3635
5.3877
5.3550
5.3714
Thursday 24 January 2019 (24/01/2019)
5.3612
5.3036
5.3621
5.3150
5.3386
Wednesday 23 January 2019 (23/01/2019)
5.3344
5.3490
5.3684
5.3382
5.3533
Tuesday 22 January 2019 (22/01/2019)
5.3183
5.3154
5.3259
5.2845
5.3052
Monday 21 January 2019 (21/01/2019)
5.3449
5.3123
5.3390
5.3126
5.3258
Friday 18 January 2019 (18/01/2019)
5.3461
5.3490
5.3650
5.3435
5.3543
Thursday 17 January 2019 (17/01/2019)
5.3432
5.3068
5.3503
5.2920
5.3212
Wednesday 16 January 2019 (16/01/2019)
5.3954
5.3354
5.3952
5.3483
5.3718
Tuesday 15 January 2019 (15/01/2019)
5.3978
5.3925
5.4633
5.3835
5.4234
Monday 14 January 2019 (14/01/2019)
5.4246
5.3972
5.4121
5.3970
5.4046
Friday 11 January 2019 (11/01/2019)
5.3692
5.3888
5.4230
5.3822
5.4026
Thursday 10 January 2019 (10/01/2019)
5.3175
5.3561
5.3448
5.3338
5.3393
Wednesday 9 January 2019 (09/01/2019)
5.3306
5.3402
5.3672
5.3268
5.3470
Tuesday 8 January 2019 (08/01/2019)
5.3182
5.3428
5.3304
5.3179
5.3242
Monday 7 January 2019 (07/01/2019)
5.3268
5.3210
5.3433
5.3176
5.3305
Friday 4 January 2019 (04/01/2019)
5.2534
5.2912
5.2743
5.2640
5.2692
Thursday 3 January 2019 (03/01/2019)
5.2913
5.2475
5.2648
5.2577
5.2613
Wednesday 2 January 2019 (02/01/2019)
5.2962
5.3000
5.3358
5.2788
5.3073
Tuesday 1 January 2019 (01/01/2019)
5.2917
5.2818
5.3152
5.2791
5.2972