Euro-Gambian Dalasi History: 2017
Daily EUR/GMD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 2.4607 on 07/11/2017
Lowest exchange rate of 2017: 2.3712 on 31/10/2017
Average exchange rate of 2017: 2.4138
What was the Euro worth against the Gambian Dalasi on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
November | |||||
Friday 17 November 2017 (17/11/2017) | 2.4193 | 2.4422 | 2.4586 | 2.4136 | 2.4361 |
Thursday 16 November 2017 (16/11/2017) | 2.4193 | 2.4422 | 2.4586 | 2.4136 | 2.4361 |
Wednesday 15 November 2017 (15/11/2017) | 2.4193 | 2.4422 | 2.4586 | 2.4136 | 2.4361 |
Tuesday 14 November 2017 (14/11/2017) | 2.4193 | 2.4422 | 2.4586 | 2.4136 | 2.4361 |
Monday 13 November 2017 (13/11/2017) | 2.4193 | 2.4422 | 2.4586 | 2.4136 | 2.4361 |
Friday 10 November 2017 (10/11/2017) | 2.4536 | 2.4447 | 2.4536 | 2.4447 | 2.4492 |
Thursday 9 November 2017 (09/11/2017) | 2.4536 | 2.4447 | 2.4536 | 2.4447 | 2.4492 |
Wednesday 8 November 2017 (08/11/2017) | 2.4447 | 2.4545 | 2.4573 | 2.4250 | 2.4412 |
Tuesday 7 November 2017 (07/11/2017) | 2.4330 | 2.4418 | 2.4607 | 2.4162 | 2.4385 |
Monday 6 November 2017 (06/11/2017) | 2.4331 | 2.4409 | 2.4418 | 2.4236 | 2.4327 |
Friday 3 November 2017 (03/11/2017) | 2.4024 | 2.4147 | 2.4022 | 2.3982 | 2.4002 |
Thursday 2 November 2017 (02/11/2017) | 2.3871 | 2.3871 | 2.3871 | 2.3871 | 2.3871 |
Wednesday 1 November 2017 (01/11/2017) | 2.4045 | 2.3871 | 2.4177 | 2.3736 | 2.3957 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 2.3771 | 2.3833 | 2.4034 | 2.3712 | 2.3873 |
Monday 30 October 2017 (30/10/2017) | 2.3833 | 2.3933 | 2.3987 | 2.3735 | 2.3861 |
Friday 27 October 2017 (27/10/2017) | 2.4091 | 2.3763 | 2.3945 | 2.3728 | 2.3837 |
Thursday 26 October 2017 (26/10/2017) | 2.4091 | 2.3763 | 2.3945 | 2.3728 | 2.3837 |
Wednesday 25 October 2017 (25/10/2017) | 2.4091 | 2.3763 | 2.3945 | 2.3728 | 2.3837 |
Tuesday 24 October 2017 (24/10/2017) | 2.3862 | 2.4093 | 2.4087 | 2.3820 | 2.3954 |
Monday 23 October 2017 (23/10/2017) | 2.3952 | 2.4023 | 2.4281 | 2.3865 | 2.4073 |
Friday 20 October 2017 (20/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Thursday 19 October 2017 (19/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Wednesday 18 October 2017 (18/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Tuesday 17 October 2017 (17/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Monday 16 October 2017 (16/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Friday 13 October 2017 (13/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Thursday 12 October 2017 (12/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Wednesday 11 October 2017 (11/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Tuesday 10 October 2017 (10/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Monday 9 October 2017 (09/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Friday 6 October 2017 (06/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Thursday 5 October 2017 (05/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Wednesday 4 October 2017 (04/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Tuesday 3 October 2017 (03/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |
Monday 2 October 2017 (02/10/2017) | 2.4051 | 2.4092 | 2.4162 | 2.3767 | 2.3965 |