Euro-Canadian Dollar History: 2014

Daily EUR/CAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.5575 on 19/03/2014

Lowest exchange rate of 2014: 1.3939 on 24/11/2014

Average exchange rate of 2014: 1.4667


Historical Graph For Converting Euros into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Canadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.4109
1.4061
1.4062
1.4092
1.4077
Tuesday 30 December 2014 (30/12/2014)
1.4134
1.4108
1.4133
1.4149
1.4141
Monday 29 December 2014 (29/12/2014)
1.4148
1.4134
1.4172
1.4165
1.4168
Friday 26 December 2014 (26/12/2014)
1.4209
1.4158
1.4154
1.4176
1.4165
Thursday 25 December 2014 (25/12/2014)
1.4184
1.4189
1.4222
1.4191
1.4207
Wednesday 24 December 2014 (24/12/2014)
1.4155
1.4181
1.4189
1.4161
1.4175
Tuesday 23 December 2014 (23/12/2014)
1.4230
1.4156
1.4221
1.4163
1.4192
Monday 22 December 2014 (22/12/2014)
1.4184
1.4229
1.4232
1.4217
1.4225
Friday 19 December 2014 (19/12/2014)
1.4249
1.4193
1.4248
1.4230
1.4239
Thursday 18 December 2014 (18/12/2014)
1.4365
1.4249
1.4266
1.4343
1.4304
Wednesday 17 December 2014 (17/12/2014)
1.4562
1.4364
1.4507
1.4399
1.4453
Tuesday 16 December 2014 (16/12/2014)
1.4493
1.4564
1.4601
1.4560
1.4581
Monday 15 December 2014 (15/12/2014)
1.4468
1.4492
1.4434
1.4442
1.4438
Friday 12 December 2014 (12/12/2014)
1.4285
1.4413
1.4353
1.4374
1.4364
Thursday 11 December 2014 (11/12/2014)
1.4286
1.4284
1.4298
1.4291
1.4294
Wednesday 10 December 2014 (10/12/2014)
1.4153
1.4287
1.4250
1.4198
1.4224
Tuesday 9 December 2014 (09/12/2014)
1.4135
1.4153
1.4162
1.4179
1.4170
Monday 8 December 2014 (08/12/2014)
1.4058
1.4135
1.4104
1.4064
1.4084
Friday 5 December 2014 (05/12/2014)
1.4086
1.4048
1.4065
1.4101
1.4083
Thursday 4 December 2014 (04/12/2014)
1.3993
1.4087
1.4027
1.4088
1.4058
Wednesday 3 December 2014 (03/12/2014)
1.4108
1.3991
1.4024
1.4092
1.4058
Tuesday 2 December 2014 (02/12/2014)
1.4128
1.4109
1.4134
1.4121
1.4128
Monday 1 December 2014 (01/12/2014)
1.4244
1.4127
1.4219
1.4208
1.4214

November

Friday 28 November 2014 (28/11/2014)
1.4129
1.4230
1.4193
1.4204
1.4198
Thursday 27 November 2014 (27/11/2014)
1.4056
1.4129
1.4118
1.4050
1.4084
Wednesday 26 November 2014 (26/11/2014)
1.4041
1.4055
1.4047
1.4050
1.4049
Tuesday 25 November 2014 (25/11/2014)
1.4045
1.4041
1.4048
1.4011
1.4029
Monday 24 November 2014 (24/11/2014)
1.3898
1.4045
1.4035
1.3939
1.3987
Friday 21 November 2014 (21/11/2014)
1.4183
1.3928
1.4039
1.4036
1.4038
Thursday 20 November 2014 (20/11/2014)
1.4237
1.4183
1.4198
1.4226
1.4212
Wednesday 19 November 2014 (19/11/2014)
1.4163
1.4236
1.4225
1.4185
1.4205
Tuesday 18 November 2014 (18/11/2014)
1.4064
1.4163
1.4100
1.4123
1.4111
Monday 17 November 2014 (17/11/2014)
1.4146
1.4064
1.4113
1.4136
1.4124
Friday 14 November 2014 (14/11/2014)
1.4194
1.4127
1.4202
1.4133
1.4167
Thursday 13 November 2014 (13/11/2014)
1.4070
1.4194
1.4082
1.4147
1.4114
Wednesday 12 November 2014 (12/11/2014)
1.4133
1.4071
1.4105
1.4068
1.4086
Tuesday 11 November 2014 (11/11/2014)
1.4128
1.4133
1.4134
1.4114
1.4124
Monday 10 November 2014 (10/11/2014)
1.4135
1.4129
1.4126
1.4118
1.4122
Friday 7 November 2014 (07/11/2014)
1.4141
1.4114
1.4156
1.4098
1.4127
Thursday 6 November 2014 (06/11/2014)
1.4217
1.4141
1.4215
1.4225
1.4220
Wednesday 5 November 2014 (05/11/2014)
1.4314
1.4217
1.4271
1.4286
1.4278
Tuesday 4 November 2014 (04/11/2014)
1.4188
1.4315
1.4287
1.4242
1.4265
Monday 3 November 2014 (03/11/2014)
1.4116
1.4187
1.4179
1.4094
1.4136

October

Friday 31 October 2014 (31/10/2014)
1.4108
1.4106
1.4156
1.4105
1.4131
Thursday 30 October 2014 (30/10/2014)
1.4126
1.4108
1.4110
1.4115
1.4113
Wednesday 29 October 2014 (29/10/2014)
1.4218
1.4128
1.4224
1.4166
1.4195
Tuesday 28 October 2014 (28/10/2014)
1.4284
1.4221
1.4284
1.4230
1.4257
Monday 27 October 2014 (27/10/2014)
1.4236
1.4283
1.4269
1.4255
1.4262
Friday 24 October 2014 (24/10/2014)
1.4204
1.4232
1.4237
1.4195
1.4216
Thursday 23 October 2014 (23/10/2014)
1.4215
1.4205
1.4229
1.4218
1.4224
Wednesday 22 October 2014 (22/10/2014)
1.4268
1.4213
1.4259
1.4219
1.4239
Tuesday 21 October 2014 (21/10/2014)
1.4446
1.4272
1.4383
1.4354
1.4369
Monday 20 October 2014 (20/10/2014)
1.4394
1.4447
1.4434
1.4375
1.4404
Friday 17 October 2014 (17/10/2014)
1.4423
1.4390
1.4396
1.4386
1.4391
Thursday 16 October 2014 (16/10/2014)
1.4448
1.4423
1.4442
1.4432
1.4437
Wednesday 15 October 2014 (15/10/2014)
1.4300
1.4449
1.4389
1.4447
1.4418
Tuesday 14 October 2014 (14/10/2014)
1.4280
1.4300
1.4263
1.4222
1.4243
Monday 13 October 2014 (13/10/2014)
1.4122
1.4282
1.4183
1.4252
1.4218
Friday 10 October 2014 (10/10/2014)
1.4197
1.4143
1.4181
1.4126
1.4153
Thursday 9 October 2014 (09/10/2014)
1.4144
1.4196
1.4169
1.4157
1.4163
Wednesday 8 October 2014 (08/10/2014)
1.4158
1.4146
1.4161
1.4162
1.4162
Tuesday 7 October 2014 (07/10/2014)
1.4087
1.4156
1.4120
1.4091
1.4106
Monday 6 October 2014 (06/10/2014)
1.4079
1.4089
1.4083
1.4071
1.4077
Friday 3 October 2014 (03/10/2014)
1.4135
1.4078
1.4109
1.4107
1.4108
Thursday 2 October 2014 (02/10/2014)
1.4091
1.4135
1.4082
1.4101
1.4092
Wednesday 1 October 2014 (01/10/2014)
1.4142
1.4091
1.4121
1.4089
1.4105

September

Tuesday 30 September 2014 (30/09/2014)
1.4164
1.4143
1.4131
1.4124
1.4128
Monday 29 September 2014 (29/09/2014)
1.4146
1.4163
1.4153
1.4153
1.4153
Friday 26 September 2014 (26/09/2014)
1.4168
1.4149
1.4166
1.4148
1.4157
Thursday 25 September 2014 (25/09/2014)
1.4133
1.4169
1.4137
1.4142
1.4139
Wednesday 24 September 2014 (24/09/2014)
1.4233
1.4132
1.4221
1.4180
1.4200
Tuesday 23 September 2014 (23/09/2014)
1.4191
1.4233
1.4239
1.4189
1.4214
Monday 22 September 2014 (22/09/2014)
1.4079
1.4191
1.4175
1.4047
1.4111
Friday 19 September 2014 (19/09/2014)
1.4129
1.4065
1.4153
1.4046
1.4099
Thursday 18 September 2014 (18/09/2014)
1.4149
1.4129
1.4156
1.4153
1.4154
Wednesday 17 September 2014 (17/09/2014)
1.4216
1.4150
1.4162
1.4210
1.4186
Tuesday 16 September 2014 (16/09/2014)
1.4305
1.4218
1.4285
1.4271
1.4278
Monday 15 September 2014 (15/09/2014)
1.4382
1.4307
1.4339
1.4301
1.4320
Friday 12 September 2014 (12/09/2014)
1.4263
1.4379
1.4330
1.4288
1.4309
Thursday 11 September 2014 (11/09/2014)
1.4128
1.4263
1.4260
1.4141
1.4201
Wednesday 10 September 2014 (10/09/2014)
1.4212
1.4128
1.4129
1.4241
1.4185
Tuesday 9 September 2014 (09/09/2014)
1.4149
1.4212
1.4177
1.4198
1.4187
Monday 8 September 2014 (08/09/2014)
1.4099
1.4151
1.4131
1.4094
1.4112
Friday 5 September 2014 (05/09/2014)
1.4077
1.4091
1.4096
1.4085
1.4090
Thursday 4 September 2014 (04/09/2014)
1.4319
1.4076
1.4190
1.4189
1.4189
Wednesday 3 September 2014 (03/09/2014)
1.4352
1.4319
1.4343
1.4293
1.4318
Tuesday 2 September 2014 (02/09/2014)
1.4273
1.4354
1.4287
1.4351
1.4319
Monday 1 September 2014 (01/09/2014)
1.4277
1.4272
1.4274
1.4274
1.4274

August

Friday 29 August 2014 (29/08/2014)
1.4317
1.4285
1.4290
1.4285
1.4287
Thursday 28 August 2014 (28/08/2014)
1.4334
1.4318
1.4315
1.4313
1.4314
Wednesday 27 August 2014 (27/08/2014)
1.4421
1.4336
1.4391
1.4299
1.4345
Tuesday 26 August 2014 (26/08/2014)
1.4492
1.4421
1.4497
1.4431
1.4464
Monday 25 August 2014 (25/08/2014)
1.4471
1.4491
1.4484
1.4465
1.4475
Friday 22 August 2014 (22/08/2014)
1.4532
1.4491
1.4531
1.4529
1.4530
Thursday 21 August 2014 (21/08/2014)
1.4546
1.4532
1.4551
1.4534
1.4542
Wednesday 20 August 2014 (20/08/2014)
1.4576
1.4549
1.4555
1.4573
1.4564
Tuesday 19 August 2014 (19/08/2014)
1.4551
1.4575
1.4549
1.4553
1.4551
Monday 18 August 2014 (18/08/2014)
1.4579
1.4551
1.4552
1.4581
1.4566
Friday 15 August 2014 (15/08/2014)
1.4572
1.4602
1.4586
1.4564
1.4575
Thursday 14 August 2014 (14/08/2014)
1.4587
1.4572
1.4580
1.4600
1.4590
Wednesday 13 August 2014 (13/08/2014)
1.4605
1.4587
1.4594
1.4606
1.4600
Tuesday 12 August 2014 (12/08/2014)
1.4619
1.4605
1.4622
1.4628
1.4625
Monday 11 August 2014 (11/08/2014)
1.4711
1.4619
1.4691
1.4650
1.4671
Friday 8 August 2014 (08/08/2014)
1.4601
1.4715
1.4641
1.4661
1.4651
Thursday 7 August 2014 (07/08/2014)
1.4608
1.4602
1.4601
1.4610
1.4605
Wednesday 6 August 2014 (06/08/2014)
1.4665
1.4610
1.4656
1.4605
1.4631
Tuesday 5 August 2014 (05/08/2014)
1.4637
1.4661
1.4667
1.4648
1.4657
Monday 4 August 2014 (04/08/2014)
1.4665
1.4638
1.4654
1.4663
1.4658
Friday 1 August 2014 (01/08/2014)
1.4606
1.4661
1.4627
1.4644
1.4636

July

Thursday 31 July 2014 (31/07/2014)
1.4606
1.4605
1.4612
1.4585
1.4598
Wednesday 30 July 2014 (30/07/2014)
1.4552
1.4607
1.4597
1.4561
1.4579
Tuesday 29 July 2014 (29/07/2014)
1.4512
1.4553
1.4554
1.4518
1.4536
Monday 28 July 2014 (28/07/2014)
1.4529
1.4513
1.4531
1.4518
1.4524
Friday 25 July 2014 (25/07/2014)
1.4466
1.4523
1.4524
1.4472
1.4498
Thursday 24 July 2014 (24/07/2014)
1.4444
1.4468
1.4439
1.4460
1.4450
Wednesday 23 July 2014 (23/07/2014)
1.4459
1.4445
1.4438
1.4426
1.4432
Tuesday 22 July 2014 (22/07/2014)
1.4523
1.4462
1.4488
1.4497
1.4492
Monday 21 July 2014 (21/07/2014)
1.4522
1.4522
1.4538
1.4512
1.4525
Friday 18 July 2014 (18/07/2014)
1.4559
1.4519
1.4554
1.4501
1.4527
Thursday 17 July 2014 (17/07/2014)
1.4529
1.4559
1.4533
1.4530
1.4532
Wednesday 16 July 2014 (16/07/2014)
1.4596
1.4529
1.4605
1.4545
1.4575
Tuesday 15 July 2014 (15/07/2014)
1.4590
1.4599
1.4613
1.4599
1.4606
Monday 14 July 2014 (14/07/2014)
1.4602
1.4590
1.4631
1.4591
1.4611
Friday 11 July 2014 (11/07/2014)
1.4494
1.4593
1.4598
1.4479
1.4538
Thursday 10 July 2014 (10/07/2014)
1.4529
1.4494
1.4513
1.4533
1.4523
Wednesday 9 July 2014 (09/07/2014)
1.4534
1.4531
1.4543
1.4516
1.4530
Tuesday 8 July 2014 (08/07/2014)
1.4537
1.4535
1.4526
1.4519
1.4522
Monday 7 July 2014 (07/07/2014)
1.4477
1.4535
1.4486
1.4457
1.4472
Friday 4 July 2014 (04/07/2014)
1.4473
1.4487
1.4488
1.4456
1.4472
Thursday 3 July 2014 (03/07/2014)
1.4568
1.4478
1.4529
1.4518
1.4523
Wednesday 2 July 2014 (02/07/2014)
1.4544
1.4568
1.4567
1.4548
1.4557
Tuesday 1 July 2014 (01/07/2014)
1.4611
1.4551
1.4591
1.4600
1.4595

June

Monday 30 June 2014 (30/06/2014)
1.4553
1.4612
1.4619
1.4575
1.4597
Friday 27 June 2014 (27/06/2014)
1.4549
1.4557
1.4563
1.4549
1.4556
Thursday 26 June 2014 (26/06/2014)
1.4609
1.4550
1.4582
1.4602
1.4592
Wednesday 25 June 2014 (25/06/2014)
1.4620
1.4609
1.4620
1.4617
1.4619
Tuesday 24 June 2014 (24/06/2014)
1.4601
1.4618
1.4594
1.4598
1.4596
Monday 23 June 2014 (23/06/2014)
1.4624
1.4599
1.4611
1.4587
1.4599
Friday 20 June 2014 (20/06/2014)
1.4721
1.4632
1.4720
1.4621
1.4671
Thursday 19 June 2014 (19/06/2014)
1.4732
1.4721
1.4751
1.4757
1.4754
Wednesday 18 June 2014 (18/06/2014)
1.4714
1.4731
1.4728
1.4742
1.4735
Tuesday 17 June 2014 (17/06/2014)
1.4720
1.4714
1.4729
1.4725
1.4727
Monday 16 June 2014 (16/06/2014)
1.4698
1.4720
1.4703
1.4713
1.4708
Friday 13 June 2014 (13/06/2014)
1.4714
1.4702
1.4712
1.4709
1.4711
Thursday 12 June 2014 (12/06/2014)
1.4706
1.4714
1.4711
1.4704
1.4708
Wednesday 11 June 2014 (11/06/2014)
1.4771
1.4708
1.4742
1.4735
1.4738
Tuesday 10 June 2014 (10/06/2014)
1.4822
1.4771
1.4795
1.4784
1.4789
Monday 9 June 2014 (09/06/2014)
1.4909
1.4823
1.4877
1.4866
1.4872
Friday 6 June 2014 (06/06/2014)
1.4924
1.4919
1.4923
1.4905
1.4914
Thursday 5 June 2014 (05/06/2014)
1.4876
1.4925
1.4847
1.4877
1.4862
Wednesday 4 June 2014 (04/06/2014)
1.4864
1.4878
1.4905
1.4873
1.4889
Tuesday 3 June 2014 (03/06/2014)
1.4820
1.4865
1.4840
1.4864
1.4852
Monday 2 June 2014 (02/06/2014)
1.4786
1.4820
1.4826
1.4785
1.4805

May

Friday 30 May 2014 (30/05/2014)
1.4739
1.4783
1.4798
1.4744
1.4771
Thursday 29 May 2014 (29/05/2014)
1.4783
1.4745
1.4789
1.4753
1.4771
Wednesday 28 May 2014 (28/05/2014)
1.4804
1.4782
1.4805
1.4768
1.4787
Tuesday 27 May 2014 (27/05/2014)
1.4819
1.4806
1.4805
1.4796
1.4801
Monday 26 May 2014 (26/05/2014)
1.4811
1.4819
1.4813
1.4814
1.4813
Friday 23 May 2014 (23/05/2014)
1.4875
1.4806
1.4867
1.4803
1.4835
Thursday 22 May 2014 (22/05/2014)
1.4936
1.4875
1.4926
1.4882
1.4904
Wednesday 21 May 2014 (21/05/2014)
1.4946
1.4934
1.4942
1.4946
1.4944
Tuesday 20 May 2014 (20/05/2014)
1.4908
1.4945
1.4933
1.4906
1.4920
Monday 19 May 2014 (19/05/2014)
1.4874
1.4908
1.4905
1.4883
1.4894
Friday 16 May 2014 (16/05/2014)
1.4915
1.4865
1.4918
1.4911
1.4915
Thursday 15 May 2014 (15/05/2014)
1.4933
1.4920
1.4907
1.4868
1.4888
Wednesday 14 May 2014 (14/05/2014)
1.4942
1.4932
1.4975
1.4919
1.4947
Tuesday 13 May 2014 (13/05/2014)
1.4983
1.4942
1.4997
1.4978
1.4988
Monday 12 May 2014 (12/05/2014)
1.4992
1.4989
1.4996
1.4994
1.4995
Friday 9 May 2014 (09/05/2014)
1.4990
1.4997
1.5020
1.4920
1.4970
Thursday 8 May 2014 (08/05/2014)
1.5163
1.4990
1.5105
1.5099
1.5102
Wednesday 7 May 2014 (07/05/2014)
1.5172
1.5160
1.5163
1.5155
1.5159
Tuesday 6 May 2014 (06/05/2014)
1.5200
1.5174
1.5220
1.5191
1.5205
Monday 5 May 2014 (05/05/2014)
1.5246
1.5202
1.5235
1.5205
1.5220
Friday 2 May 2014 (02/05/2014)
1.5196
1.5216
1.5204
1.5180
1.5192
Thursday 1 May 2014 (01/05/2014)
1.5199
1.5197
1.5242
1.5209
1.5225

April

Wednesday 30 April 2014 (30/04/2014)
1.5119
1.5203
1.5197
1.5147
1.5172
Tuesday 29 April 2014 (29/04/2014)
1.5278
1.5116
1.5226
1.5204
1.5215
Monday 28 April 2014 (28/04/2014)
1.5287
1.5280
1.5279
1.5261
1.5270
Friday 25 April 2014 (25/04/2014)
1.5247
1.5271
1.5272
1.5258
1.5265
Thursday 24 April 2014 (24/04/2014)
1.5243
1.5249
1.5246
1.5237
1.5241
Wednesday 23 April 2014 (23/04/2014)
1.5219
1.5243
1.5239
1.5243
1.5241
Tuesday 22 April 2014 (22/04/2014)
1.5187
1.5219
1.5228
1.5191
1.5209
Monday 21 April 2014 (21/04/2014)
1.5230
1.5188
1.5224
1.5219
1.5222
Friday 18 April 2014 (18/04/2014)
1.5200
1.5235
1.5232
1.5207
1.5219
Thursday 17 April 2014 (17/04/2014)
1.5213
1.5199
1.5232
1.5225
1.5228
Wednesday 16 April 2014 (16/04/2014)
1.5169
1.5214
1.5235
1.5178
1.5206
Tuesday 15 April 2014 (15/04/2014)
1.5150
1.5166
1.5203
1.5162
1.5182
Monday 14 April 2014 (14/04/2014)
1.5199
1.5153
1.5181
1.5160
1.5170
Friday 11 April 2014 (11/04/2014)
1.5186
1.5246
1.5206
1.5204
1.5205
Thursday 10 April 2014 (10/04/2014)
1.5076
1.5188
1.5128
1.5111
1.5119
Wednesday 9 April 2014 (09/04/2014)
1.5070
1.5073
1.5093
1.5033
1.5063
Tuesday 8 April 2014 (08/04/2014)
1.5081
1.5070
1.5097
1.5062
1.5079
Monday 7 April 2014 (07/04/2014)
1.5041
1.5083
1.5100
1.5055
1.5078
Friday 4 April 2014 (04/04/2014)
1.5140
1.5044
1.5122
1.5033
1.5078
Thursday 3 April 2014 (03/04/2014)
1.5191
1.5141
1.5180
1.5164
1.5172
Wednesday 2 April 2014 (02/04/2014)
1.5207
1.5194
1.5208
1.5217
1.5212
Tuesday 1 April 2014 (01/04/2014)
1.5209
1.5206
1.5248
1.5220
1.5234

March

Monday 31 March 2014 (31/03/2014)
1.5227
1.5213
1.5225
1.5186
1.5206
Friday 28 March 2014 (28/03/2014)
1.5158
1.5211
1.5202
1.5138
1.5170
Thursday 27 March 2014 (27/03/2014)
1.5299
1.5157
1.5267
1.5224
1.5245
Wednesday 26 March 2014 (26/03/2014)
1.5441
1.5299
1.5380
1.5378
1.5379
Tuesday 25 March 2014 (25/03/2014)
1.5490
1.5428
1.5423
1.5466
1.5445
Monday 24 March 2014 (24/03/2014)
1.5466
1.5489
1.5493
1.5481
1.5487
Friday 21 March 2014 (21/03/2014)
1.5495
1.5482
1.5516
1.5423
1.5470
Thursday 20 March 2014 (20/03/2014)
1.5546
1.5496
1.5539
1.5510
1.5524
Wednesday 19 March 2014 (19/03/2014)
1.5515
1.5549
1.5575
1.5497
1.5536
Tuesday 18 March 2014 (18/03/2014)
1.5387
1.5515
1.5464
1.5354
1.5409
Monday 17 March 2014 (17/03/2014)
1.5442
1.5388
1.5421
1.5364
1.5392
Friday 14 March 2014 (14/03/2014)
1.5358
1.5447
1.5412
1.5394
1.5403
Thursday 13 March 2014 (13/03/2014)
1.5458
1.5360
1.5435
1.5381
1.5408
Wednesday 12 March 2014 (12/03/2014)
1.5393
1.5460
1.5433
1.5423
1.5428
Tuesday 11 March 2014 (11/03/2014)
1.5413
1.5393
1.5411
1.5369
1.5390
Monday 10 March 2014 (10/03/2014)
1.5392
1.5415
1.5437
1.5403
1.5420
Friday 7 March 2014 (07/03/2014)
1.5233
1.5385
1.5372
1.5257
1.5315
Thursday 6 March 2014 (06/03/2014)
1.5154
1.5233
1.5165
1.5177
1.5171
Wednesday 5 March 2014 (05/03/2014)
1.5250
1.5154
1.5227
1.5210
1.5218
Tuesday 4 March 2014 (04/03/2014)
1.5219
1.5252
1.5255
1.5230
1.5242
Monday 3 March 2014 (03/03/2014)
1.5244
1.5218
1.5292
1.5211
1.5251

February

Friday 28 February 2014 (28/02/2014)
1.5268
1.5287
1.5283
1.5277
1.5280
Thursday 27 February 2014 (27/02/2014)
1.5230
1.5267
1.5257
1.5207
1.5232
Wednesday 26 February 2014 (26/02/2014)
1.5231
1.5231
1.5239
1.5212
1.5225
Tuesday 25 February 2014 (25/02/2014)
1.5200
1.5231
1.5251
1.5199
1.5225
Monday 24 February 2014 (24/02/2014)
1.5250
1.5200
1.5290
1.5218
1.5254
Friday 21 February 2014 (21/02/2014)
1.5228
1.5291
1.5342
1.5264
1.5303
Thursday 20 February 2014 (20/02/2014)
1.5217
1.5228
1.5220
1.5199
1.5209
Wednesday 19 February 2014 (19/02/2014)
1.5068
1.5218
1.5228
1.5021
1.5124
Tuesday 18 February 2014 (18/02/2014)
1.5026
1.5066
1.5041
1.5045
1.5043
Monday 17 February 2014 (17/02/2014)
1.5070
1.5026
1.5046
1.5019
1.5033
Friday 14 February 2014 (14/02/2014)
1.5020
1.5046
1.5050
1.4991
1.5021
Thursday 13 February 2014 (13/02/2014)
1.4949
1.5020
1.5029
1.5000
1.5015
Wednesday 12 February 2014 (12/02/2014)
1.5027
1.4948
1.4958
1.4970
1.4964
Tuesday 11 February 2014 (11/02/2014)
1.5086
1.5026
1.5092
1.5087
1.5089
Monday 10 February 2014 (10/02/2014)
1.5023
1.5086
1.5060
1.5035
1.5048
Friday 7 February 2014 (07/02/2014)
1.5048
1.5056
1.5034
1.4968
1.5001
Thursday 6 February 2014 (06/02/2014)
1.5002
1.5047
1.5028
1.5019
1.5023
Wednesday 5 February 2014 (05/02/2014)
1.4975
1.5000
1.4986
1.4962
1.4974
Tuesday 4 February 2014 (04/02/2014)
1.5015
1.4975
1.5029
1.4972
1.5001
Monday 3 February 2014 (03/02/2014)
1.4993
1.5016
1.5010
1.4971
1.4991

January

Friday 31 January 2014 (31/01/2014)
1.5130
1.5021
1.5141
1.5036
1.5089
Thursday 30 January 2014 (30/01/2014)
1.5264
1.5130
1.5240
1.5203
1.5221
Wednesday 29 January 2014 (29/01/2014)
1.5251
1.5266
1.5260
1.5153
1.5207
Tuesday 28 January 2014 (28/01/2014)
1.5194
1.5250
1.5264
1.5162
1.5213
Monday 27 January 2014 (27/01/2014)
1.5139
1.5195
1.5186
1.5135
1.5160
Friday 24 January 2014 (24/01/2014)
1.5203
1.5143
1.5235
1.5135
1.5185
Thursday 23 January 2014 (23/01/2014)
1.5021
1.5203
1.5167
1.5144
1.5156
Wednesday 22 January 2014 (22/01/2014)
1.4877
1.5021
1.5020
1.4846
1.4933
Tuesday 21 January 2014 (21/01/2014)
1.4859
1.4877
1.4884
1.4843
1.4863
Monday 20 January 2014 (20/01/2014)
1.4847
1.4859
1.4839
1.4824
1.4831
Friday 17 January 2014 (17/01/2014)
1.4882
1.4847
1.4867
1.4867
1.4867
Thursday 16 January 2014 (16/01/2014)
1.4891
1.4880
1.4900
1.4868
1.4884
Wednesday 15 January 2014 (15/01/2014)
1.4984
1.4890
1.4956
1.4878
1.4917
Tuesday 14 January 2014 (14/01/2014)
1.4837
1.4979
1.4973
1.4836
1.4904
Monday 13 January 2014 (13/01/2014)
1.4896
1.4833
1.4916
1.4832
1.4874
Friday 10 January 2014 (10/01/2014)
1.4764
1.4898
1.4887
1.4776
1.4832
Thursday 9 January 2014 (09/01/2014)
1.4674
1.4766
1.4746
1.4710
1.4728
Wednesday 8 January 2014 (08/01/2014)
1.4665
1.4675
1.4679
1.4678
1.4678
Tuesday 7 January 2014 (07/01/2014)
1.4527
1.4665
1.4669
1.4534
1.4602
Monday 6 January 2014 (06/01/2014)
1.4457
1.4528
1.4523
1.4459
1.4491
Friday 3 January 2014 (03/01/2014)
1.4585
1.4453
1.4534
1.4465
1.4499
Thursday 2 January 2014 (02/01/2014)
1.4643
1.4584
1.4612
1.4461
1.4537
Wednesday 1 January 2014 (01/01/2014)
1.4615
1.4647
1.4636
1.4622
1.4629