Euro-British Pound History: 2013

Daily EUR/GBP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.6949 on 01/02/2019

Lowest exchange rate of 2013: 0.6247 on 01/10/2019

Average exchange rate of 2013: 0.6609


Historical Graph For Converting Euros into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the British Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6752
0.6740
0.6754
0.6745
0.6750
Monday 30 December 2019 (30/12/2019)
0.6722
0.6754
0.6742
0.6740
0.6741
Friday 27 December 2019 (27/12/2019)
0.6691
0.6718
0.6709
0.6696
0.6703
Thursday 26 December 2019 (26/12/2019)
0.6661
0.6690
0.6675
0.6673
0.6674
Wednesday 25 December 2019 (25/12/2019)
0.6657
0.6663
0.6669
0.6653
0.6661
Tuesday 24 December 2019 (24/12/2019)
0.6653
0.6658
0.6665
0.6650
0.6658
Monday 23 December 2019 (23/12/2019)
0.6624
0.6652
0.6643
0.6624
0.6634
Friday 20 December 2019 (20/12/2019)
0.6628
0.6624
0.6623
0.6622
0.6623
Thursday 19 December 2019 (19/12/2019)
0.6600
0.6629
0.6622
0.6598
0.6610
Wednesday 18 December 2019 (18/12/2019)
0.6586
0.6600
0.6617
0.6578
0.6598
Tuesday 17 December 2019 (17/12/2019)
0.6615
0.6586
0.6616
0.6591
0.6604
Monday 16 December 2019 (16/12/2019)
0.6609
0.6612
0.6611
0.6609
0.6610
Friday 13 December 2019 (13/12/2019)
0.6637
0.6608
0.6633
0.6623
0.6628
Thursday 12 December 2019 (12/12/2019)
0.6597
0.6637
0.6640
0.6598
0.6619
Wednesday 11 December 2019 (11/12/2019)
0.6560
0.6598
0.6576
0.6575
0.6576
Tuesday 10 December 2019 (10/12/2019)
0.6566
0.6560
0.6568
0.6562
0.6565
Monday 9 December 2019 (09/12/2019)
0.6577
0.6566
0.6578
0.6572
0.6575
Friday 6 December 2019 (06/12/2019)
0.6561
0.6586
0.6582
0.6562
0.6572
Thursday 5 December 2019 (05/12/2019)
0.6564
0.6560
0.6575
0.6549
0.6562
Wednesday 4 December 2019 (04/12/2019)
0.6537
0.6567
0.6548
0.6540
0.6544
Tuesday 3 December 2019 (03/12/2019)
0.6514
0.6535
0.6532
0.6528
0.6530
Monday 2 December 2019 (02/12/2019)
0.6448
0.6514
0.6511
0.6466
0.6489

November

Friday 29 November 2019 (29/11/2019)
0.6435
0.6441
0.6452
0.6430
0.6441
Thursday 28 November 2019 (28/11/2019)
0.6437
0.6436
0.6440
0.6440
0.6440
Wednesday 27 November 2019 (27/11/2019)
0.6444
0.6429
0.6444
0.6425
0.6435
Tuesday 26 November 2019 (26/11/2019)
0.6431
0.6444
0.6439
0.6427
0.6433
Monday 25 November 2019 (25/11/2019)
0.6426
0.6431
0.6441
0.6420
0.6431
Friday 22 November 2019 (22/11/2019)
0.6421
0.6423
0.6428
0.6421
0.6425
Thursday 21 November 2019 (21/11/2019)
0.6426
0.6421
0.6434
0.6432
0.6433
Wednesday 20 November 2019 (20/11/2019)
0.6449
0.6428
0.6438
0.6426
0.6432
Tuesday 19 November 2019 (19/11/2019)
0.6413
0.6448
0.6447
0.6407
0.6427
Monday 18 November 2019 (18/11/2019)
0.6416
0.6413
0.6421
0.6420
0.6421
Friday 15 November 2019 (15/11/2019)
0.6398
0.6419
0.6412
0.6411
0.6412
Thursday 14 November 2019 (14/11/2019)
0.6432
0.6397
0.6423
0.6379
0.6401
Wednesday 13 November 2019 (13/11/2019)
0.6353
0.6430
0.6425
0.6351
0.6388
Tuesday 12 November 2019 (12/11/2019)
0.6379
0.6352
0.6364
0.6348
0.6356
Monday 11 November 2019 (11/11/2019)
0.6348
0.6381
0.6381
0.6378
0.6380
Friday 8 November 2019 (08/11/2019)
0.6391
0.6344
0.6377
0.6346
0.6362
Thursday 7 November 2019 (07/11/2019)
0.6381
0.6390
0.6388
0.6380
0.6384
Wednesday 6 November 2019 (06/11/2019)
0.6389
0.6382
0.6387
0.6387
0.6387
Tuesday 5 November 2019 (05/11/2019)
0.6416
0.6390
0.6434
0.6405
0.6420
Monday 4 November 2019 (04/11/2019)
0.6452
0.6419
0.6454
0.6435
0.6445
Friday 1 November 2019 (01/11/2019)
0.6431
0.6446
0.6459
0.6439
0.6449

October

Thursday 31 October 2019 (31/10/2019)
0.6429
0.6431
0.6435
0.6425
0.6430
Wednesday 30 October 2019 (30/10/2019)
0.6369
0.6425
0.6404
0.6368
0.6386
Tuesday 29 October 2019 (29/10/2019)
0.6369
0.6369
0.6373
0.6367
0.6370
Monday 28 October 2019 (28/10/2019)
0.6374
0.6369
0.6371
0.6356
0.6364
Friday 25 October 2019 (25/10/2019)
0.6395
0.6367
0.6382
0.6381
0.6382
Thursday 24 October 2019 (24/10/2019)
0.6438
0.6394
0.6417
0.6393
0.6405
Wednesday 23 October 2019 (23/10/2019)
0.6428
0.6437
0.6430
0.6422
0.6426
Tuesday 22 October 2019 (22/10/2019)
0.6428
0.6428
0.6432
0.6423
0.6428
Monday 21 October 2019 (21/10/2019)
0.6400
0.6429
0.6413
0.6413
0.6413
Friday 18 October 2019 (18/10/2019)
0.6371
0.6403
0.6400
0.6388
0.6394
Thursday 17 October 2019 (17/10/2019)
0.6304
0.6371
0.6338
0.6336
0.6337
Wednesday 16 October 2019 (16/10/2019)
0.6313
0.6305
0.6292
0.6274
0.6283
Tuesday 15 October 2019 (15/10/2019)
0.6320
0.6311
0.6326
0.6303
0.6315
Monday 14 October 2019 (14/10/2019)
0.6342
0.6321
0.6308
0.6298
0.6303
Friday 11 October 2019 (11/10/2019)
0.6344
0.6371
0.6365
0.6357
0.6361
Thursday 10 October 2019 (10/10/2019)
0.6304
0.6342
0.6339
0.6334
0.6337
Wednesday 9 October 2019 (09/10/2019)
0.6313
0.6302
0.6331
0.6328
0.6330
Tuesday 8 October 2019 (08/10/2019)
0.6307
0.6314
0.6331
0.6312
0.6322
Monday 7 October 2019 (07/10/2019)
0.6333
0.6307
0.6323
0.6305
0.6314
Friday 4 October 2019 (04/10/2019)
0.6319
0.6344
0.6343
0.6328
0.6336
Thursday 3 October 2019 (03/10/2019)
0.6283
0.6319
0.6315
0.6296
0.6306
Wednesday 2 October 2019 (02/10/2019)
0.6260
0.6283
0.6269
0.6257
0.6263
Tuesday 1 October 2019 (01/10/2019)
0.6278
0.6259
0.6252
0.6247
0.6250

September

Monday 30 September 2019 (30/09/2019)
0.6301
0.6278
0.6294
0.6285
0.6290
Friday 27 September 2019 (27/09/2019)
0.6314
0.6310
0.6309
0.6306
0.6308
Thursday 26 September 2019 (26/09/2019)
0.6289
0.6315
0.6322
0.6297
0.6310
Wednesday 25 September 2019 (25/09/2019)
0.6333
0.6292
0.6329
0.6306
0.6318
Tuesday 24 September 2019 (24/09/2019)
0.6313
0.6333
0.6322
0.6315
0.6319
Monday 23 September 2019 (23/09/2019)
0.6283
0.6314
0.6307
0.6287
0.6297
Friday 20 September 2019 (20/09/2019)
0.6310
0.6275
0.6305
0.6290
0.6298
Thursday 19 September 2019 (19/09/2019)
0.6334
0.6311
0.6327
0.6325
0.6326
Wednesday 18 September 2019 (18/09/2019)
0.6376
0.6337
0.6353
0.6336
0.6345
Tuesday 17 September 2019 (17/09/2019)
0.6358
0.6378
0.6372
0.6351
0.6362
Monday 16 September 2019 (16/09/2019)
0.6401
0.6358
0.6393
0.6393
0.6393
Friday 13 September 2019 (13/09/2019)
0.6417
0.6395
0.6425
0.6394
0.6410
Thursday 12 September 2019 (12/09/2019)
0.6438
0.6418
0.6445
0.6428
0.6437
Wednesday 11 September 2019 (11/09/2019)
0.6431
0.6440
0.6433
0.6431
0.6432
Tuesday 10 September 2019 (10/09/2019)
0.6445
0.6432
0.6443
0.6428
0.6436
Monday 9 September 2019 (09/09/2019)
0.6443
0.6444
0.6450
0.6437
0.6444
Friday 6 September 2019 (06/09/2019)
0.6389
0.6416
0.6451
0.6395
0.6423
Thursday 5 September 2019 (05/09/2019)
0.6373
0.6387
0.6394
0.6393
0.6394
Wednesday 4 September 2019 (04/09/2019)
0.6355
0.6373
0.6374
0.6358
0.6366
Tuesday 3 September 2019 (03/09/2019)
0.6320
0.6353
0.6316
0.6312
0.6314
Monday 2 September 2019 (02/09/2019)
0.6315
0.6320
0.6325
0.6318
0.6322

August

Friday 30 August 2019 (30/08/2019)
0.6332
0.6331
0.6339
0.6328
0.6334
Thursday 29 August 2019 (29/08/2019)
0.6352
0.6333
0.6359
0.6331
0.6345
Wednesday 28 August 2019 (28/08/2019)
0.6382
0.6354
0.6360
0.6347
0.6354
Tuesday 27 August 2019 (27/08/2019)
0.6402
0.6381
0.6400
0.6379
0.6390
Monday 26 August 2019 (26/08/2019)
0.6378
0.6402
0.6411
0.6390
0.6401
Friday 23 August 2019 (23/08/2019)
0.6405
0.6422
0.6408
0.6401
0.6405
Thursday 22 August 2019 (22/08/2019)
0.6418
0.6407
0.6414
0.6385
0.6400
Wednesday 21 August 2019 (21/08/2019)
0.6427
0.6421
0.6429
0.6429
0.6429
Tuesday 20 August 2019 (20/08/2019)
0.6422
0.6429
0.6433
0.6428
0.6431
Monday 19 August 2019 (19/08/2019)
0.6443
0.6420
0.6439
0.6434
0.6437
Friday 16 August 2019 (16/08/2019)
0.6451
0.6447
0.6460
0.6445
0.6453
Thursday 15 August 2019 (15/08/2019)
0.6456
0.6451
0.6463
0.6450
0.6457
Wednesday 14 August 2019 (14/08/2019)
0.6478
0.6455
0.6481
0.6446
0.6464
Tuesday 13 August 2019 (13/08/2019)
0.6466
0.6480
0.6475
0.6441
0.6458
Monday 12 August 2019 (12/08/2019)
0.6478
0.6464
0.6485
0.6468
0.6477
Friday 9 August 2019 (09/08/2019)
0.6501
0.6488
0.6495
0.6488
0.6492
Thursday 8 August 2019 (08/08/2019)
0.6466
0.6502
0.6490
0.6471
0.6481
Wednesday 7 August 2019 (07/08/2019)
0.6548
0.6468
0.6541
0.6413
0.6477
Tuesday 6 August 2019 (06/08/2019)
0.6574
0.6549
0.6580
0.6555
0.6568
Monday 5 August 2019 (05/08/2019)
0.6537
0.6575
0.6578
0.6516
0.6547
Friday 2 August 2019 (02/08/2019)
0.6571
0.6557
0.6568
0.6548
0.6558
Thursday 1 August 2019 (01/08/2019)
0.6569
0.6570
0.6580
0.6573
0.6577

July

Wednesday 31 July 2019 (31/07/2019)
0.6633
0.6568
0.6626
0.6615
0.6621
Tuesday 30 July 2019 (30/07/2019)
0.6648
0.6635
0.6648
0.6643
0.6646
Monday 29 July 2019 (29/07/2019)
0.6654
0.6648
0.6652
0.6648
0.6650
Friday 26 July 2019 (26/07/2019)
0.6678
0.6655
0.6669
0.6658
0.6664
Thursday 25 July 2019 (25/07/2019)
0.6717
0.6676
0.6704
0.6703
0.6704
Wednesday 24 July 2019 (24/07/2019)
0.6715
0.6718
0.6724
0.6718
0.6721
Tuesday 23 July 2019 (23/07/2019)
0.6757
0.6719
0.6745
0.6737
0.6741
Monday 22 July 2019 (22/07/2019)
0.6777
0.6756
0.6800
0.6775
0.6788
Friday 19 July 2019 (19/07/2019)
0.6794
0.6783
0.6794
0.6783
0.6789
Thursday 18 July 2019 (18/07/2019)
0.6749
0.6794
0.6792
0.6759
0.6776
Wednesday 17 July 2019 (17/07/2019)
0.6719
0.6751
0.6743
0.6738
0.6741
Tuesday 16 July 2019 (16/07/2019)
0.6740
0.6720
0.6741
0.6729
0.6735
Monday 15 July 2019 (15/07/2019)
0.6712
0.6741
0.6741
0.6713
0.6727
Friday 12 July 2019 (12/07/2019)
0.6679
0.6714
0.6700
0.6699
0.6700
Thursday 11 July 2019 (11/07/2019)
0.6661
0.6680
0.6691
0.6678
0.6685
Wednesday 10 July 2019 (10/07/2019)
0.6618
0.6662
0.6642
0.6633
0.6638
Tuesday 9 July 2019 (09/07/2019)
0.6643
0.6618
0.6643
0.6630
0.6637
Monday 8 July 2019 (08/07/2019)
0.6647
0.6645
0.6660
0.6652
0.6656
Friday 5 July 2019 (05/07/2019)
0.6708
0.6645
0.6669
0.6662
0.6666
Thursday 4 July 2019 (04/07/2019)
0.6725
0.6707
0.6729
0.6697
0.6713
Wednesday 3 July 2019 (03/07/2019)
0.6694
0.6726
0.6730
0.6693
0.6712
Tuesday 2 July 2019 (02/07/2019)
0.6688
0.6695
0.6695
0.6684
0.6690
Monday 1 July 2019 (01/07/2019)
0.6738
0.6687
0.6725
0.6718
0.6722

June

Friday 28 June 2019 (28/06/2019)
0.6719
0.6740
0.6733
0.6726
0.6730
Thursday 27 June 2019 (27/06/2019)
0.6695
0.6718
0.6718
0.6705
0.6712
Wednesday 26 June 2019 (26/06/2019)
0.6652
0.6697
0.6700
0.6652
0.6676
Tuesday 25 June 2019 (25/06/2019)
0.6641
0.6650
0.6658
0.6655
0.6657
Monday 24 June 2019 (24/06/2019)
0.6614
0.6641
0.6635
0.6618
0.6627
Friday 21 June 2019 (21/06/2019)
0.6599
0.6611
0.6600
0.6587
0.6594
Thursday 20 June 2019 (20/06/2019)
0.6570
0.6601
0.6599
0.6598
0.6599
Wednesday 19 June 2019 (19/06/2019)
0.6553
0.6572
0.6556
0.6547
0.6552
Tuesday 18 June 2019 (18/06/2019)
0.6513
0.6551
0.6538
0.6525
0.6532
Monday 17 June 2019 (17/06/2019)
0.6514
0.6514
0.6519
0.6515
0.6517
Friday 14 June 2019 (14/06/2019)
0.6575
0.6509
0.6549
0.6526
0.6538
Thursday 13 June 2019 (13/06/2019)
0.6593
0.6575
0.6589
0.6580
0.6585
Wednesday 12 June 2019 (12/06/2019)
0.6600
0.6595
0.6594
0.6593
0.6594
Tuesday 11 June 2019 (11/06/2019)
0.6628
0.6601
0.6621
0.6598
0.6610
Monday 10 June 2019 (10/06/2019)
0.6672
0.6628
0.6644
0.6637
0.6641
Friday 7 June 2019 (07/06/2019)
0.6636
0.6684
0.6667
0.6657
0.6662
Thursday 6 June 2019 (06/06/2019)
0.6643
0.6635
0.6655
0.6644
0.6650
Wednesday 5 June 2019 (05/06/2019)
0.6627
0.6644
0.6652
0.6647
0.6650
Tuesday 4 June 2019 (04/06/2019)
0.6607
0.6626
0.6621
0.6606
0.6614
Monday 3 June 2019 (03/06/2019)
0.6550
0.6609
0.6594
0.6566
0.6580

May

Friday 31 May 2019 (31/05/2019)
0.6522
0.6553
0.6537
0.6528
0.6533
Thursday 30 May 2019 (30/05/2019)
0.6531
0.6523
0.6533
0.6524
0.6529
Wednesday 29 May 2019 (29/05/2019)
0.6562
0.6530
0.6546
0.6529
0.6538
Tuesday 28 May 2019 (28/05/2019)
0.6563
0.6563
0.6572
0.6569
0.6571
Monday 27 May 2019 (27/05/2019)
0.6570
0.6563
0.6571
0.6564
0.6568
Friday 24 May 2019 (24/05/2019)
0.6538
0.6571
0.6568
0.6559
0.6564
Thursday 23 May 2019 (23/05/2019)
0.6512
0.6539
0.6516
0.6515
0.6516
Wednesday 22 May 2019 (22/05/2019)
0.6523
0.6512
0.6516
0.6514
0.6515
Tuesday 21 May 2019 (21/05/2019)
0.6556
0.6523
0.6541
0.6525
0.6533
Monday 20 May 2019 (20/05/2019)
0.6545
0.6556
0.6558
0.6555
0.6557
Friday 17 May 2019 (17/05/2019)
0.6554
0.6541
0.6550
0.6542
0.6546
Thursday 16 May 2019 (16/05/2019)
0.6579
0.6551
0.6581
0.6566
0.6574
Wednesday 15 May 2019 (15/05/2019)
0.6588
0.6579
0.6582
0.6575
0.6579
Tuesday 14 May 2019 (14/05/2019)
0.6590
0.6588
0.6594
0.6594
0.6594
Monday 13 May 2019 (13/05/2019)
0.6606
0.6591
0.6604
0.6584
0.6594
Friday 10 May 2019 (10/05/2019)
0.6604
0.6612
0.6620
0.6618
0.6619
Thursday 9 May 2019 (09/05/2019)
0.6599
0.6604
0.6598
0.6593
0.6596
Wednesday 8 May 2019 (08/05/2019)
0.6613
0.6601
0.6605
0.6553
0.6579
Tuesday 7 May 2019 (07/05/2019)
0.6625
0.6613
0.6623
0.6613
0.6618
Monday 6 May 2019 (06/05/2019)
0.6624
0.6624
0.6628
0.6621
0.6625
Friday 3 May 2019 (03/05/2019)
0.6631
0.6663
0.6659
0.6635
0.6647
Thursday 2 May 2019 (02/05/2019)
0.6644
0.6633
0.6646
0.6641
0.6644
Wednesday 1 May 2019 (01/05/2019)
0.6669
0.6644
0.6672
0.6662
0.6667

April

Tuesday 30 April 2019 (30/04/2019)
0.6687
0.6671
0.6692
0.6662
0.6677
Monday 29 April 2019 (29/04/2019)
0.6682
0.6687
0.6691
0.6681
0.6686
Friday 26 April 2019 (26/04/2019)
0.6650
0.6681
0.6671
0.6670
0.6671
Thursday 25 April 2019 (25/04/2019)
0.6611
0.6649
0.6643
0.6610
0.6627
Wednesday 24 April 2019 (24/04/2019)
0.6672
0.6613
0.6649
0.6623
0.6636
Tuesday 23 April 2019 (23/04/2019)
0.6697
0.6670
0.6677
0.6676
0.6677
Monday 22 April 2019 (22/04/2019)
0.6703
0.6700
0.6702
0.6692
0.6697
Friday 19 April 2019 (19/04/2019)
0.6704
0.6705
0.6708
0.6703
0.6706
Thursday 18 April 2019 (18/04/2019)
0.6742
0.6704
0.6717
0.6716
0.6717
Wednesday 17 April 2019 (17/04/2019)
0.6727
0.6743
0.6756
0.6730
0.6743
Tuesday 16 April 2019 (16/04/2019)
0.6783
0.6726
0.6788
0.6716
0.6752
Monday 15 April 2019 (15/04/2019)
0.6785
0.6784
0.6793
0.6774
0.6784
Friday 12 April 2019 (12/04/2019)
0.6743
0.6784
0.6779
0.6772
0.6776
Thursday 11 April 2019 (11/04/2019)
0.6785
0.6741
0.6767
0.6758
0.6763
Wednesday 10 April 2019 (10/04/2019)
0.6768
0.6786
0.6773
0.6769
0.6771
Tuesday 9 April 2019 (09/04/2019)
0.6756
0.6769
0.6772
0.6762
0.6767
Monday 8 April 2019 (08/04/2019)
0.6748
0.6756
0.6765
0.6749
0.6757
Friday 5 April 2019 (05/04/2019)
0.6773
0.6753
0.6767
0.6741
0.6754
Thursday 4 April 2019 (04/04/2019)
0.6806
0.6776
0.6801
0.6779
0.6790
Wednesday 3 April 2019 (03/04/2019)
0.6767
0.6808
0.6804
0.6795
0.6800
Tuesday 2 April 2019 (02/04/2019)
0.6809
0.6768
0.6791
0.6772
0.6782
Monday 1 April 2019 (01/04/2019)
0.6840
0.6808
0.6844
0.6830
0.6837

March

Friday 29 March 2019 (29/03/2019)
0.6799
0.6821
0.6830
0.6811
0.6821
Thursday 28 March 2019 (28/03/2019)
0.6811
0.6800
0.6811
0.6803
0.6807
Wednesday 27 March 2019 (27/03/2019)
0.6926
0.6816
0.6900
0.6819
0.6860
Tuesday 26 March 2019 (26/03/2019)
0.6930
0.6927
0.6926
0.6923
0.6925
Monday 25 March 2019 (25/03/2019)
0.6895
0.6931
0.6928
0.6911
0.6920
Friday 22 March 2019 (22/03/2019)
0.6898
0.6897
0.6895
0.6889
0.6892
Thursday 21 March 2019 (21/03/2019)
0.6936
0.6901
0.6938
0.6879
0.6909
Wednesday 20 March 2019 (20/03/2019)
0.6870
0.6935
0.6919
0.6850
0.6885
Tuesday 19 March 2019 (19/03/2019)
0.6861
0.6871
0.6888
0.6877
0.6883
Monday 18 March 2019 (18/03/2019)
0.6861
0.6862
0.6873
0.6862
0.6868
Friday 15 March 2019 (15/03/2019)
0.6853
0.6871
0.6873
0.6870
0.6872
Thursday 14 March 2019 (14/03/2019)
0.6875
0.6854
0.6857
0.6847
0.6852
Wednesday 13 March 2019 (13/03/2019)
0.6870
0.6875
0.6874
0.6869
0.6872
Tuesday 12 March 2019 (12/03/2019)
0.6852
0.6871
0.6862
0.6852
0.6857
Monday 11 March 2019 (11/03/2019)
0.6822
0.6853
0.6853
0.6832
0.6843
Friday 8 March 2019 (08/03/2019)
0.6782
0.6814
0.6826
0.6780
0.6803
Thursday 7 March 2019 (07/03/2019)
0.6787
0.6781
0.6788
0.6779
0.6784
Wednesday 6 March 2019 (06/03/2019)
0.6818
0.6788
0.6804
0.6787
0.6796
Tuesday 5 March 2019 (05/03/2019)
0.6840
0.6817
0.6815
0.6809
0.6812
Monday 4 March 2019 (04/03/2019)
0.6838
0.6840
0.6842
0.6818
0.6830
Friday 1 March 2019 (01/03/2019)
0.6837
0.6820
0.6839
0.6827
0.6833

February

Thursday 28 February 2019 (28/02/2019)
0.6863
0.6839
0.6854
0.6833
0.6844
Wednesday 27 February 2019 (27/02/2019)
0.6915
0.6870
0.6912
0.6859
0.6886
Tuesday 26 February 2019 (26/02/2019)
0.6901
0.6914
0.6911
0.6903
0.6907
Monday 25 February 2019 (25/02/2019)
0.6884
0.6902
0.6906
0.6902
0.6904
Friday 22 February 2019 (22/02/2019)
0.6830
0.6864
0.6832
0.6797
0.6815
Thursday 21 February 2019 (21/02/2019)
0.6876
0.6832
0.6888
0.6838
0.6863
Wednesday 20 February 2019 (20/02/2019)
0.6897
0.6876
0.6892
0.6888
0.6890
Tuesday 19 February 2019 (19/02/2019)
0.6874
0.6896
0.6886
0.6864
0.6875
Monday 18 February 2019 (18/02/2019)
0.6882
0.6872
0.6900
0.6863
0.6882
Friday 15 February 2019 (15/02/2019)
0.6848
0.6885
0.6881
0.6868
0.6875
Thursday 14 February 2019 (14/02/2019)
0.6823
0.6849
0.6853
0.6834
0.6844
Wednesday 13 February 2019 (13/02/2019)
0.6756
0.6825
0.6838
0.6782
0.6810
Tuesday 12 February 2019 (12/02/2019)
0.6754
0.6757
0.6751
0.6747
0.6749
Monday 11 February 2019 (11/02/2019)
0.6778
0.6755
0.6769
0.6748
0.6759
Friday 8 February 2019 (08/02/2019)
0.6764
0.6763
0.6778
0.6759
0.6769
Thursday 7 February 2019 (07/02/2019)
0.6788
0.6765
0.6778
0.6777
0.6778
Wednesday 6 February 2019 (06/02/2019)
0.6919
0.6788
0.6909
0.6804
0.6857
Tuesday 5 February 2019 (05/02/2019)
0.6896
0.6919
0.6910
0.6895
0.6903
Monday 4 February 2019 (04/02/2019)
0.6915
0.6894
0.6906
0.6891
0.6899
Friday 1 February 2019 (01/02/2019)
0.6930
0.6917
0.6949
0.6925
0.6937

January

Thursday 31 January 2019 (31/01/2019)
0.6914
0.6931
0.6946
0.6928
0.6937
Wednesday 30 January 2019 (30/01/2019)
0.6841
0.6915
0.6897
0.6869
0.6883
Tuesday 29 January 2019 (29/01/2019)
0.6850
0.6840
0.6855
0.6852
0.6854
Monday 28 January 2019 (28/01/2019)
0.6857
0.6850
0.6866
0.6857
0.6862
Friday 25 January 2019 (25/01/2019)
0.6781
0.6858
0.6823
0.6817
0.6820
Thursday 24 January 2019 (24/01/2019)
0.6811
0.6780
0.6797
0.6774
0.6786
Wednesday 23 January 2019 (23/01/2019)
0.6768
0.6811
0.6805
0.6797
0.6801
Tuesday 22 January 2019 (22/01/2019)
0.6746
0.6770
0.6740
0.6737
0.6739
Monday 21 January 2019 (21/01/2019)
0.6757
0.6746
0.6749
0.6746
0.6748
Friday 18 January 2019 (18/01/2019)
0.6781
0.6758
0.6782
0.6765
0.6774
Thursday 17 January 2019 (17/01/2019)
0.6790
0.6781
0.6774
0.6771
0.6773
Wednesday 16 January 2019 (16/01/2019)
0.6837
0.6791
0.6835
0.6791
0.6813
Tuesday 15 January 2019 (15/01/2019)
0.6843
0.6840
0.6847
0.6834
0.6841
Monday 14 January 2019 (14/01/2019)
0.6837
0.6844
0.6841
0.6835
0.6838
Friday 11 January 2019 (11/01/2019)
0.6806
0.6851
0.6851
0.6850
0.6851
Thursday 10 January 2019 (10/01/2019)
0.6808
0.6802
0.6806
0.6800
0.6803
Wednesday 9 January 2019 (09/01/2019)
0.6758
0.6808
0.6800
0.6789
0.6795
Tuesday 8 January 2019 (08/01/2019)
0.6771
0.6758
0.6755
0.6745
0.6750
Monday 7 January 2019 (07/01/2019)
0.6761
0.6770
0.6778
0.6768
0.6773
Friday 4 January 2019 (04/01/2019)
0.6705
0.6750
0.6736
0.6713
0.6725
Thursday 3 January 2019 (03/01/2019)
0.6648
0.6707
0.6683
0.6660
0.6672
Wednesday 2 January 2019 (02/01/2019)
0.6730
0.6651
0.6719
0.6659
0.6689
Tuesday 1 January 2019 (01/01/2019)
0.6740
0.6729
0.6747
0.6732
0.6740