Euro-Bahamian Dollar History: 2014
Daily EUR/BSD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.3932 on 06/05/2014
Lowest exchange rate of 2014: 1.2068 on 23/12/2014
Average exchange rate of 2014: 1.329
What was the Euro worth against the Bahamian Dollar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1.2189 | 1.2128 | 1.2130 | 1.2191 | 1.2161 |
Tuesday 30 December 2014 (30/12/2014) | 1.2184 | 1.2185 | 1.2194 | 1.2075 | 1.2134 |
Monday 29 December 2014 (29/12/2014) | 1.2184 | 1.2185 | 1.2192 | 1.2211 | 1.2202 |
Friday 26 December 2014 (26/12/2014) | 1.2224 | 1.2183 | 1.2174 | 1.2103 | 1.2139 |
Thursday 25 December 2014 (25/12/2014) | 1.2206 | 1.2210 | 1.2198 | 1.2236 | 1.2217 |
Wednesday 24 December 2014 (24/12/2014) | 1.2175 | 1.2203 | 1.2197 | 1.2196 | 1.2197 |
Tuesday 23 December 2014 (23/12/2014) | 1.2231 | 1.2175 | 1.2224 | 1.2068 | 1.2146 |
Monday 22 December 2014 (22/12/2014) | 1.2228 | 1.2232 | 1.2238 | 1.2159 | 1.2199 |
Friday 19 December 2014 (19/12/2014) | 1.2289 | 1.2232 | 1.2250 | 1.2183 | 1.2216 |
Thursday 18 December 2014 (18/12/2014) | 1.2346 | 1.2286 | 1.2288 | 1.2289 | 1.2288 |
Wednesday 17 December 2014 (17/12/2014) | 1.2519 | 1.2346 | 1.2464 | 1.2365 | 1.2415 |
Tuesday 16 December 2014 (16/12/2014) | 1.2437 | 1.2521 | 1.2513 | 1.2482 | 1.2497 |
Monday 15 December 2014 (15/12/2014) | 1.2475 | 1.2444 | 1.2446 | 1.2442 | 1.2444 |
Friday 12 December 2014 (12/12/2014) | 1.2390 | 1.2459 | 1.2398 | 1.2358 | 1.2378 |
Thursday 11 December 2014 (11/12/2014) | 1.2449 | 1.2388 | 1.2417 | 1.2474 | 1.2445 |
Wednesday 10 December 2014 (10/12/2014) | 1.2376 | 1.2451 | 1.2398 | 1.2304 | 1.2351 |
Tuesday 9 December 2014 (09/12/2014) | 1.2315 | 1.2377 | 1.2352 | 1.2399 | 1.2375 |
Monday 8 December 2014 (08/12/2014) | 1.2285 | 1.2322 | 1.2304 | 1.2298 | 1.2301 |
Friday 5 December 2014 (05/12/2014) | 1.2386 | 1.2296 | 1.2324 | 1.2344 | 1.2334 |
Thursday 4 December 2014 (04/12/2014) | 1.2315 | 1.2389 | 1.2328 | 1.2310 | 1.2319 |
Wednesday 3 December 2014 (03/12/2014) | 1.2385 | 1.2310 | 1.2313 | 1.2387 | 1.2350 |
Tuesday 2 December 2014 (02/12/2014) | 1.2475 | 1.2387 | 1.2453 | 1.2316 | 1.2385 |
Monday 1 December 2014 (01/12/2014) | 1.2476 | 1.2472 | 1.2487 | 1.2429 | 1.2458 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1.2446 | 1.2446 | 1.2450 | 1.2323 | 1.2386 |
Thursday 27 November 2014 (27/11/2014) | 1.2512 | 1.2461 | 1.2494 | 1.2488 | 1.2491 |
Wednesday 26 November 2014 (26/11/2014) | 1.2480 | 1.2510 | 1.2481 | 1.2416 | 1.2449 |
Tuesday 25 November 2014 (25/11/2014) | 1.2446 | 1.2478 | 1.2457 | 1.2347 | 1.2402 |
Monday 24 November 2014 (24/11/2014) | 1.2365 | 1.2445 | 1.2420 | 1.2314 | 1.2367 |
Friday 21 November 2014 (21/11/2014) | 1.2548 | 1.2382 | 1.2423 | 1.2411 | 1.2417 |
Thursday 20 November 2014 (20/11/2014) | 1.2548 | 1.2548 | 1.2548 | 1.2579 | 1.2564 |
Wednesday 19 November 2014 (19/11/2014) | 1.2538 | 1.2545 | 1.2560 | 1.2544 | 1.2552 |
Tuesday 18 November 2014 (18/11/2014) | 1.2454 | 1.2541 | 1.2478 | 1.2431 | 1.2454 |
Monday 17 November 2014 (17/11/2014) | 1.2536 | 1.2451 | 1.2514 | 1.2511 | 1.2512 |
Friday 14 November 2014 (14/11/2014) | 1.2480 | 1.2530 | 1.2470 | 1.2483 | 1.2477 |
Thursday 13 November 2014 (13/11/2014) | 1.2438 | 1.2480 | 1.2438 | 1.2384 | 1.2411 |
Wednesday 12 November 2014 (12/11/2014) | 1.2481 | 1.2439 | 1.2430 | 1.2365 | 1.2397 |
Tuesday 11 November 2014 (11/11/2014) | 1.2424 | 1.2479 | 1.2474 | 1.2434 | 1.2454 |
Monday 10 November 2014 (10/11/2014) | 1.2482 | 1.2424 | 1.2457 | 1.2343 | 1.2400 |
Friday 7 November 2014 (07/11/2014) | 1.2378 | 1.2457 | 1.2404 | 1.2303 | 1.2353 |
Thursday 6 November 2014 (06/11/2014) | 1.2485 | 1.2378 | 1.2466 | 1.2454 | 1.2460 |
Wednesday 5 November 2014 (05/11/2014) | 1.2547 | 1.2485 | 1.2512 | 1.2406 | 1.2459 |
Tuesday 4 November 2014 (04/11/2014) | 1.2494 | 1.2546 | 1.2510 | 1.2542 | 1.2526 |
Monday 3 November 2014 (03/11/2014) | 1.2512 | 1.2498 | 1.2485 | 1.2400 | 1.2443 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1.2616 | 1.2525 | 1.2528 | 1.2582 | 1.2555 |
Thursday 30 October 2014 (30/10/2014) | 1.2634 | 1.2614 | 1.2610 | 1.2522 | 1.2566 |
Wednesday 29 October 2014 (29/10/2014) | 1.2737 | 1.2635 | 1.2747 | 1.2665 | 1.2706 |
Tuesday 28 October 2014 (28/10/2014) | 1.2701 | 1.2739 | 1.2738 | 1.2732 | 1.2735 |
Monday 27 October 2014 (27/10/2014) | 1.2691 | 1.2701 | 1.2693 | 1.2603 | 1.2648 |
Friday 24 October 2014 (24/10/2014) | 1.2650 | 1.2671 | 1.2675 | 1.2556 | 1.2615 |
Thursday 23 October 2014 (23/10/2014) | 1.2654 | 1.2650 | 1.2640 | 1.2565 | 1.2603 |
Wednesday 22 October 2014 (22/10/2014) | 1.2719 | 1.2653 | 1.2703 | 1.2584 | 1.2643 |
Tuesday 21 October 2014 (21/10/2014) | 1.2805 | 1.2721 | 1.2745 | 1.2797 | 1.2771 |
Monday 20 October 2014 (20/10/2014) | 1.2754 | 1.2804 | 1.2792 | 1.2666 | 1.2729 |
Friday 17 October 2014 (17/10/2014) | 1.2812 | 1.2760 | 1.2776 | 1.2822 | 1.2799 |
Thursday 16 October 2014 (16/10/2014) | 1.2834 | 1.2814 | 1.2791 | 1.2733 | 1.2762 |
Wednesday 15 October 2014 (15/10/2014) | 1.2664 | 1.2837 | 1.2715 | 1.2781 | 1.2748 |
Tuesday 14 October 2014 (14/10/2014) | 1.2756 | 1.2669 | 1.2728 | 1.2542 | 1.2635 |
Monday 13 October 2014 (13/10/2014) | 1.2640 | 1.2762 | 1.2665 | 1.2738 | 1.2701 |
Friday 10 October 2014 (10/10/2014) | 1.2694 | 1.2627 | 1.2666 | 1.2644 | 1.2655 |
Thursday 9 October 2014 (09/10/2014) | 1.2736 | 1.2693 | 1.2733 | 1.2669 | 1.2701 |
Wednesday 8 October 2014 (08/10/2014) | 1.2671 | 1.2736 | 1.2718 | 1.2671 | 1.2694 |
Tuesday 7 October 2014 (07/10/2014) | 1.2657 | 1.2670 | 1.2641 | 1.2625 | 1.2633 |
Monday 6 October 2014 (06/10/2014) | 1.2533 | 1.2656 | 1.2599 | 1.2580 | 1.2590 |
Friday 3 October 2014 (03/10/2014) | 1.2672 | 1.2521 | 1.2640 | 1.2545 | 1.2593 |
Thursday 2 October 2014 (02/10/2014) | 1.2627 | 1.2672 | 1.2654 | 1.2668 | 1.2661 |
Wednesday 1 October 2014 (01/10/2014) | 1.2634 | 1.2628 | 1.2625 | 1.2619 | 1.2622 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 1.2688 | 1.2633 | 1.2628 | 1.2659 | 1.2644 |
Monday 29 September 2014 (29/09/2014) | 1.2692 | 1.2690 | 1.2697 | 1.2587 | 1.2642 |
Friday 26 September 2014 (26/09/2014) | 1.2751 | 1.2692 | 1.2744 | 1.2711 | 1.2728 |
Thursday 25 September 2014 (25/09/2014) | 1.2784 | 1.2753 | 1.2725 | 1.2662 | 1.2694 |
Wednesday 24 September 2014 (24/09/2014) | 1.2849 | 1.2785 | 1.2824 | 1.2734 | 1.2779 |
Tuesday 23 September 2014 (23/09/2014) | 1.2852 | 1.2852 | 1.2859 | 1.2905 | 1.2882 |
Monday 22 September 2014 (22/09/2014) | 1.2824 | 1.2851 | 1.2840 | 1.2735 | 1.2788 |
Friday 19 September 2014 (19/09/2014) | 1.2926 | 1.2829 | 1.2906 | 1.2840 | 1.2873 |
Thursday 18 September 2014 (18/09/2014) | 1.2867 | 1.2924 | 1.2893 | 1.2828 | 1.2860 |
Wednesday 17 September 2014 (17/09/2014) | 1.2956 | 1.2872 | 1.2922 | 1.2957 | 1.2939 |
Tuesday 16 September 2014 (16/09/2014) | 1.2943 | 1.2958 | 1.2977 | 1.2843 | 1.2910 |
Monday 15 September 2014 (15/09/2014) | 1.2975 | 1.2946 | 1.2933 | 1.2955 | 1.2944 |
Friday 12 September 2014 (12/09/2014) | 1.2904 | 1.2966 | 1.2925 | 1.2822 | 1.2873 |
Thursday 11 September 2014 (11/09/2014) | 1.2920 | 1.2904 | 1.2924 | 1.2925 | 1.2924 |
Wednesday 10 September 2014 (10/09/2014) | 1.2943 | 1.2921 | 1.2901 | 1.2896 | 1.2899 |
Tuesday 9 September 2014 (09/09/2014) | 1.2899 | 1.2943 | 1.2873 | 1.2918 | 1.2895 |
Monday 8 September 2014 (08/09/2014) | 1.3087 | 1.2900 | 1.3029 | 1.2841 | 1.2935 |
Friday 5 September 2014 (05/09/2014) | 1.2947 | 1.2958 | 1.2944 | 1.2967 | 1.2955 |
Thursday 4 September 2014 (04/09/2014) | 1.3154 | 1.2952 | 1.3015 | 1.3058 | 1.3037 |
Wednesday 3 September 2014 (03/09/2014) | 1.3136 | 1.3154 | 1.3125 | 1.3149 | 1.3137 |
Tuesday 2 September 2014 (02/09/2014) | 1.3134 | 1.3138 | 1.3132 | 1.3139 | 1.3135 |
Monday 1 September 2014 (01/09/2014) | 1.3132 | 1.3133 | 1.3125 | 1.3139 | 1.3132 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1.3186 | 1.3140 | 1.3145 | 1.3185 | 1.3165 |
Thursday 28 August 2014 (28/08/2014) | 1.3194 | 1.3186 | 1.3181 | 1.3205 | 1.3193 |
Wednesday 27 August 2014 (27/08/2014) | 1.3171 | 1.3197 | 1.3182 | 1.3176 | 1.3179 |
Tuesday 26 August 2014 (26/08/2014) | 1.3196 | 1.3173 | 1.3205 | 1.3184 | 1.3195 |
Monday 25 August 2014 (25/08/2014) | 1.3199 | 1.3196 | 1.3197 | 1.3203 | 1.3200 |
Friday 22 August 2014 (22/08/2014) | 1.3285 | 1.3247 | 1.3245 | 1.3281 | 1.3263 |
Thursday 21 August 2014 (21/08/2014) | 1.3262 | 1.3285 | 1.3261 | 1.3282 | 1.3272 |
Wednesday 20 August 2014 (20/08/2014) | 1.3325 | 1.3266 | 1.3277 | 1.3306 | 1.3291 |
Tuesday 19 August 2014 (19/08/2014) | 1.3367 | 1.3324 | 1.3358 | 1.3341 | 1.3349 |
Monday 18 August 2014 (18/08/2014) | 1.3364 | 1.3367 | 1.3363 | 1.3390 | 1.3377 |
Friday 15 August 2014 (15/08/2014) | 1.3368 | 1.3402 | 1.3374 | 1.3400 | 1.3387 |
Thursday 14 August 2014 (14/08/2014) | 1.3370 | 1.3368 | 1.3360 | 1.3404 | 1.3382 |
Wednesday 13 August 2014 (13/08/2014) | 1.3373 | 1.3370 | 1.3340 | 1.3252 | 1.3296 |
Tuesday 12 August 2014 (12/08/2014) | 1.3389 | 1.3373 | 1.3363 | 1.3388 | 1.3375 |
Monday 11 August 2014 (11/08/2014) | 1.3410 | 1.3391 | 1.3392 | 1.3284 | 1.3338 |
Friday 8 August 2014 (08/08/2014) | 1.3367 | 1.3415 | 1.3364 | 1.3410 | 1.3387 |
Thursday 7 August 2014 (07/08/2014) | 1.3386 | 1.3368 | 1.3366 | 1.3391 | 1.3379 |
Wednesday 6 August 2014 (06/08/2014) | 1.3380 | 1.3388 | 1.3372 | 1.3373 | 1.3372 |
Tuesday 5 August 2014 (05/08/2014) | 1.3425 | 1.3380 | 1.3376 | 1.3434 | 1.3405 |
Monday 4 August 2014 (04/08/2014) | 1.3434 | 1.3425 | 1.3424 | 1.3430 | 1.3427 |
Friday 1 August 2014 (01/08/2014) | 1.3394 | 1.3441 | 1.3386 | 1.3300 | 1.3343 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1.3400 | 1.3393 | 1.3399 | 1.3395 | 1.3397 |
Wednesday 30 July 2014 (30/07/2014) | 1.3413 | 1.3400 | 1.3414 | 1.3247 | 1.3330 |
Tuesday 29 July 2014 (29/07/2014) | 1.3443 | 1.3414 | 1.3436 | 1.3429 | 1.3432 |
Monday 28 July 2014 (28/07/2014) | 1.3433 | 1.3443 | 1.3442 | 1.3319 | 1.3380 |
Friday 25 July 2014 (25/07/2014) | 1.3468 | 1.3431 | 1.3440 | 1.3466 | 1.3453 |
Thursday 24 July 2014 (24/07/2014) | 1.3467 | 1.3469 | 1.3448 | 1.3478 | 1.3463 |
Wednesday 23 July 2014 (23/07/2014) | 1.3469 | 1.3467 | 1.3448 | 1.3471 | 1.3460 |
Tuesday 22 July 2014 (22/07/2014) | 1.3527 | 1.3470 | 1.3481 | 1.3511 | 1.3496 |
Monday 21 July 2014 (21/07/2014) | 1.3533 | 1.3526 | 1.3532 | 1.3527 | 1.3530 |
Friday 18 July 2014 (18/07/2014) | 1.3530 | 1.3531 | 1.3523 | 1.3403 | 1.3463 |
Thursday 17 July 2014 (17/07/2014) | 1.3529 | 1.3531 | 1.3527 | 1.3527 | 1.3527 |
Wednesday 16 July 2014 (16/07/2014) | 1.3571 | 1.3530 | 1.3533 | 1.3438 | 1.3486 |
Tuesday 15 July 2014 (15/07/2014) | 1.3622 | 1.3571 | 1.3597 | 1.3632 | 1.3614 |
Monday 14 July 2014 (14/07/2014) | 1.3590 | 1.3622 | 1.3604 | 1.3499 | 1.3552 |
Friday 11 July 2014 (11/07/2014) | 1.3614 | 1.3609 | 1.3604 | 1.3602 | 1.3603 |
Thursday 10 July 2014 (10/07/2014) | 1.3644 | 1.3614 | 1.3620 | 1.3497 | 1.3559 |
Wednesday 9 July 2014 (09/07/2014) | 1.3617 | 1.3644 | 1.3630 | 1.3622 | 1.3626 |
Tuesday 8 July 2014 (08/07/2014) | 1.3609 | 1.3615 | 1.3596 | 1.3488 | 1.3542 |
Monday 7 July 2014 (07/07/2014) | 1.3591 | 1.3608 | 1.3585 | 1.3602 | 1.3593 |
Friday 4 July 2014 (04/07/2014) | 1.3615 | 1.3595 | 1.3609 | 1.3613 | 1.3611 |
Thursday 3 July 2014 (03/07/2014) | 1.3663 | 1.3615 | 1.3618 | 1.3533 | 1.3575 |
Wednesday 2 July 2014 (02/07/2014) | 1.3684 | 1.3663 | 1.3657 | 1.3686 | 1.3672 |
Tuesday 1 July 2014 (01/07/2014) | 1.3697 | 1.3692 | 1.3682 | 1.3596 | 1.3639 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1.3648 | 1.3697 | 1.3696 | 1.3672 | 1.3684 |
Friday 27 June 2014 (27/06/2014) | 1.3615 | 1.3651 | 1.3625 | 1.3511 | 1.3568 |
Thursday 26 June 2014 (26/06/2014) | 1.3632 | 1.3614 | 1.3599 | 1.3642 | 1.3620 |
Wednesday 25 June 2014 (25/06/2014) | 1.3608 | 1.3632 | 1.3619 | 1.3505 | 1.3562 |
Tuesday 24 June 2014 (24/06/2014) | 1.3607 | 1.3611 | 1.3601 | 1.3618 | 1.3610 |
Monday 23 June 2014 (23/06/2014) | 1.3596 | 1.3606 | 1.3594 | 1.3466 | 1.3530 |
Friday 20 June 2014 (20/06/2014) | 1.3612 | 1.3605 | 1.3591 | 1.3466 | 1.3528 |
Thursday 19 June 2014 (19/06/2014) | 1.3600 | 1.3614 | 1.3619 | 1.3551 | 1.3585 |
Wednesday 18 June 2014 (18/06/2014) | 1.3550 | 1.3598 | 1.3550 | 1.3582 | 1.3566 |
Tuesday 17 June 2014 (17/06/2014) | 1.3576 | 1.3552 | 1.3559 | 1.3580 | 1.3569 |
Monday 16 June 2014 (16/06/2014) | 1.3535 | 1.3578 | 1.3529 | 1.3565 | 1.3547 |
Friday 13 June 2014 (13/06/2014) | 1.3556 | 1.3540 | 1.3537 | 1.3448 | 1.3493 |
Thursday 12 June 2014 (12/06/2014) | 1.3535 | 1.3555 | 1.3552 | 1.3542 | 1.3547 |
Wednesday 11 June 2014 (11/06/2014) | 1.3550 | 1.3536 | 1.3537 | 1.3434 | 1.3486 |
Tuesday 10 June 2014 (10/06/2014) | 1.3598 | 1.3551 | 1.3562 | 1.3434 | 1.3498 |
Monday 9 June 2014 (09/06/2014) | 1.3651 | 1.3595 | 1.3603 | 1.3639 | 1.3621 |
Friday 6 June 2014 (06/06/2014) | 1.3664 | 1.3652 | 1.3653 | 1.3653 | 1.3653 |
Thursday 5 June 2014 (05/06/2014) | 1.3605 | 1.3664 | 1.3573 | 1.3504 | 1.3538 |
Wednesday 4 June 2014 (04/06/2014) | 1.3634 | 1.3608 | 1.3622 | 1.3634 | 1.3628 |
Tuesday 3 June 2014 (03/06/2014) | 1.3603 | 1.3634 | 1.3593 | 1.3643 | 1.3618 |
Monday 2 June 2014 (02/06/2014) | 1.3642 | 1.3603 | 1.3612 | 1.3632 | 1.3622 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1.3608 | 1.3640 | 1.3628 | 1.3507 | 1.3567 |
Thursday 29 May 2014 (29/05/2014) | 1.3598 | 1.3609 | 1.3604 | 1.3627 | 1.3616 |
Wednesday 28 May 2014 (28/05/2014) | 1.3641 | 1.3601 | 1.3635 | 1.3467 | 1.3551 |
Tuesday 27 May 2014 (27/05/2014) | 1.3653 | 1.3639 | 1.3647 | 1.3632 | 1.3639 |
Monday 26 May 2014 (26/05/2014) | 1.3619 | 1.3653 | 1.3628 | 1.3644 | 1.3636 |
Friday 23 May 2014 (23/05/2014) | 1.3664 | 1.3637 | 1.3643 | 1.3633 | 1.3638 |
Thursday 22 May 2014 (22/05/2014) | 1.3695 | 1.3660 | 1.3679 | 1.3677 | 1.3678 |
Wednesday 21 May 2014 (21/05/2014) | 1.3708 | 1.3694 | 1.3675 | 1.3609 | 1.3642 |
Tuesday 20 May 2014 (20/05/2014) | 1.3716 | 1.3710 | 1.3687 | 1.3719 | 1.3703 |
Monday 19 May 2014 (19/05/2014) | 1.3700 | 1.3716 | 1.3715 | 1.3724 | 1.3720 |
Friday 16 May 2014 (16/05/2014) | 1.3716 | 1.3696 | 1.3710 | 1.3724 | 1.3717 |
Thursday 15 May 2014 (15/05/2014) | 1.3721 | 1.3717 | 1.3693 | 1.3604 | 1.3648 |
Wednesday 14 May 2014 (14/05/2014) | 1.3709 | 1.3720 | 1.3707 | 1.3720 | 1.3714 |
Tuesday 13 May 2014 (13/05/2014) | 1.3764 | 1.3710 | 1.3740 | 1.3623 | 1.3681 |
Monday 12 May 2014 (12/05/2014) | 1.3764 | 1.3764 | 1.3766 | 1.3770 | 1.3768 |
Friday 9 May 2014 (09/05/2014) | 1.3849 | 1.3765 | 1.3826 | 1.3641 | 1.3734 |
Thursday 8 May 2014 (08/05/2014) | 1.3917 | 1.3849 | 1.3863 | 1.3968 | 1.3916 |
Wednesday 7 May 2014 (07/05/2014) | 1.3934 | 1.3914 | 1.3917 | 1.3793 | 1.3855 |
Tuesday 6 May 2014 (06/05/2014) | 1.3882 | 1.3935 | 1.3932 | 1.3884 | 1.3908 |
Monday 5 May 2014 (05/05/2014) | 1.3884 | 1.3883 | 1.3873 | 1.3749 | 1.3811 |
Friday 2 May 2014 (02/05/2014) | 1.3876 | 1.3879 | 1.3859 | 1.3710 | 1.3784 |
Thursday 1 May 2014 (01/05/2014) | 1.3873 | 1.3874 | 1.3870 | 1.3760 | 1.3815 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1.3816 | 1.3876 | 1.3857 | 1.3858 | 1.3857 |
Tuesday 29 April 2014 (29/04/2014) | 1.3858 | 1.3820 | 1.3823 | 1.3885 | 1.3854 |
Monday 28 April 2014 (28/04/2014) | 1.3853 | 1.3860 | 1.3854 | 1.3841 | 1.3847 |
Friday 25 April 2014 (25/04/2014) | 1.3837 | 1.3837 | 1.3840 | 1.3848 | 1.3844 |
Thursday 24 April 2014 (24/04/2014) | 1.3823 | 1.3840 | 1.3822 | 1.3695 | 1.3759 |
Wednesday 23 April 2014 (23/04/2014) | 1.3811 | 1.3823 | 1.3816 | 1.3689 | 1.3752 |
Tuesday 22 April 2014 (22/04/2014) | 1.3804 | 1.3813 | 1.3807 | 1.3804 | 1.3805 |
Monday 21 April 2014 (21/04/2014) | 1.3818 | 1.3801 | 1.3803 | 1.3689 | 1.3746 |
Friday 18 April 2014 (18/04/2014) | 1.3820 | 1.3833 | 1.3823 | 1.3831 | 1.3827 |
Thursday 17 April 2014 (17/04/2014) | 1.3822 | 1.3820 | 1.3837 | 1.3719 | 1.3778 |
Wednesday 16 April 2014 (16/04/2014) | 1.3804 | 1.3823 | 1.3819 | 1.3817 | 1.3818 |
Tuesday 15 April 2014 (15/04/2014) | 1.3828 | 1.3804 | 1.3801 | 1.3718 | 1.3760 |
Monday 14 April 2014 (14/04/2014) | 1.3863 | 1.3828 | 1.3824 | 1.3853 | 1.3838 |
Friday 11 April 2014 (11/04/2014) | 1.3891 | 1.3890 | 1.3889 | 1.3901 | 1.3895 |
Thursday 10 April 2014 (10/04/2014) | 1.3866 | 1.3892 | 1.3860 | 1.3879 | 1.3869 |
Wednesday 9 April 2014 (09/04/2014) | 1.3804 | 1.3864 | 1.3833 | 1.3686 | 1.3760 |
Tuesday 8 April 2014 (08/04/2014) | 1.3747 | 1.3805 | 1.3800 | 1.3750 | 1.3775 |
Monday 7 April 2014 (07/04/2014) | 1.3705 | 1.3746 | 1.3739 | 1.3736 | 1.3738 |
Friday 4 April 2014 (04/04/2014) | 1.3724 | 1.3703 | 1.3704 | 1.3585 | 1.3645 |
Thursday 3 April 2014 (03/04/2014) | 1.3774 | 1.3725 | 1.3766 | 1.3650 | 1.3708 |
Wednesday 2 April 2014 (02/04/2014) | 1.3802 | 1.3774 | 1.3778 | 1.3818 | 1.3798 |
Tuesday 1 April 2014 (01/04/2014) | 1.3775 | 1.3802 | 1.3775 | 1.3813 | 1.3794 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1.3760 | 1.3775 | 1.3776 | 1.3678 | 1.3727 |
Friday 28 March 2014 (28/03/2014) | 1.3746 | 1.3762 | 1.3738 | 1.3757 | 1.3748 |
Thursday 27 March 2014 (27/03/2014) | 1.3785 | 1.3749 | 1.3761 | 1.3711 | 1.3736 |
Wednesday 26 March 2014 (26/03/2014) | 1.3833 | 1.3784 | 1.3799 | 1.3712 | 1.3755 |
Tuesday 25 March 2014 (25/03/2014) | 1.3846 | 1.3822 | 1.3801 | 1.3848 | 1.3825 |
Monday 24 March 2014 (24/03/2014) | 1.3826 | 1.3845 | 1.3805 | 1.3696 | 1.3751 |
Friday 21 March 2014 (21/03/2014) | 1.3785 | 1.3810 | 1.3793 | 1.3806 | 1.3799 |
Thursday 20 March 2014 (20/03/2014) | 1.3839 | 1.3790 | 1.3786 | 1.3808 | 1.3797 |
Wednesday 19 March 2014 (19/03/2014) | 1.3940 | 1.3838 | 1.3918 | 1.3879 | 1.3898 |
Tuesday 18 March 2014 (18/03/2014) | 1.3928 | 1.3937 | 1.3923 | 1.3788 | 1.3855 |
Monday 17 March 2014 (17/03/2014) | 1.3914 | 1.3928 | 1.3906 | 1.3923 | 1.3915 |
Friday 14 March 2014 (14/03/2014) | 1.3875 | 1.3915 | 1.3882 | 1.3783 | 1.3832 |
Thursday 13 March 2014 (13/03/2014) | 1.3910 | 1.3873 | 1.3920 | 1.3921 | 1.3920 |
Wednesday 12 March 2014 (12/03/2014) | 1.3867 | 1.3911 | 1.3853 | 1.3769 | 1.3811 |
Tuesday 11 March 2014 (11/03/2014) | 1.3883 | 1.3867 | 1.3860 | 1.3871 | 1.3866 |
Monday 10 March 2014 (10/03/2014) | 1.3887 | 1.3883 | 1.3884 | 1.3748 | 1.3816 |
Friday 7 March 2014 (07/03/2014) | 1.3864 | 1.3878 | 1.3896 | 1.3881 | 1.3888 |
Thursday 6 March 2014 (06/03/2014) | 1.3742 | 1.3867 | 1.3772 | 1.3710 | 1.3741 |
Wednesday 5 March 2014 (05/03/2014) | 1.3745 | 1.3741 | 1.3737 | 1.3747 | 1.3742 |
Tuesday 4 March 2014 (04/03/2014) | 1.3736 | 1.3746 | 1.3743 | 1.3634 | 1.3689 |
Monday 3 March 2014 (03/03/2014) | 1.3767 | 1.3736 | 1.3781 | 1.3745 | 1.3763 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1.3717 | 1.3814 | 1.3735 | 1.3705 | 1.3720 |
Thursday 27 February 2014 (27/02/2014) | 1.3686 | 1.3713 | 1.3691 | 1.3556 | 1.3623 |
Wednesday 26 February 2014 (26/02/2014) | 1.3745 | 1.3686 | 1.3701 | 1.3591 | 1.3646 |
Tuesday 25 February 2014 (25/02/2014) | 1.3740 | 1.3744 | 1.3758 | 1.3661 | 1.3709 |
Monday 24 February 2014 (24/02/2014) | 1.3740 | 1.3740 | 1.3744 | 1.3753 | 1.3748 |
Friday 21 February 2014 (21/02/2014) | 1.3725 | 1.3744 | 1.3743 | 1.3665 | 1.3704 |
Thursday 20 February 2014 (20/02/2014) | 1.3738 | 1.3727 | 1.3720 | 1.3627 | 1.3674 |
Wednesday 19 February 2014 (19/02/2014) | 1.3766 | 1.3740 | 1.3757 | 1.3769 | 1.3763 |
Tuesday 18 February 2014 (18/02/2014) | 1.3711 | 1.3765 | 1.3717 | 1.3652 | 1.3684 |
Monday 17 February 2014 (17/02/2014) | 1.3715 | 1.3710 | 1.3725 | 1.3712 | 1.3718 |
Friday 14 February 2014 (14/02/2014) | 1.3689 | 1.3705 | 1.3700 | 1.3629 | 1.3664 |
Thursday 13 February 2014 (13/02/2014) | 1.3600 | 1.3691 | 1.3635 | 1.3553 | 1.3594 |
Wednesday 12 February 2014 (12/02/2014) | 1.3647 | 1.3600 | 1.3600 | 1.3621 | 1.3610 |
Tuesday 11 February 2014 (11/02/2014) | 1.3653 | 1.3645 | 1.3661 | 1.3594 | 1.3627 |
Monday 10 February 2014 (10/02/2014) | 1.3618 | 1.3653 | 1.3629 | 1.3520 | 1.3574 |
Friday 7 February 2014 (07/02/2014) | 1.3599 | 1.3644 | 1.3614 | 1.3604 | 1.3609 |
Thursday 6 February 2014 (06/02/2014) | 1.3545 | 1.3600 | 1.3539 | 1.3500 | 1.3520 |
Wednesday 5 February 2014 (05/02/2014) | 1.3522 | 1.3542 | 1.3514 | 1.3448 | 1.3481 |
Tuesday 4 February 2014 (04/02/2014) | 1.3535 | 1.3519 | 1.3503 | 1.3564 | 1.3534 |
Monday 3 February 2014 (03/02/2014) | 1.3490 | 1.3541 | 1.3489 | 1.3399 | 1.3444 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1.3554 | 1.3495 | 1.3516 | 1.3548 | 1.3532 |
Thursday 30 January 2014 (30/01/2014) | 1.3662 | 1.3557 | 1.3614 | 1.3489 | 1.3551 |
Wednesday 29 January 2014 (29/01/2014) | 1.3676 | 1.3659 | 1.3641 | 1.3674 | 1.3657 |
Tuesday 28 January 2014 (28/01/2014) | 1.3679 | 1.3676 | 1.3672 | 1.3674 | 1.3673 |
Monday 27 January 2014 (27/01/2014) | 1.3681 | 1.3682 | 1.3668 | 1.3692 | 1.3680 |
Friday 24 January 2014 (24/01/2014) | 1.3704 | 1.3682 | 1.3670 | 1.3553 | 1.3611 |
Thursday 23 January 2014 (23/01/2014) | 1.3554 | 1.3700 | 1.3596 | 1.3551 | 1.3574 |
Wednesday 22 January 2014 (22/01/2014) | 1.3566 | 1.3554 | 1.3552 | 1.3506 | 1.3529 |
Tuesday 21 January 2014 (21/01/2014) | 1.3570 | 1.3567 | 1.3548 | 1.3566 | 1.3557 |
Monday 20 January 2014 (20/01/2014) | 1.3550 | 1.3570 | 1.3540 | 1.3556 | 1.3548 |
Friday 17 January 2014 (17/01/2014) | 1.3626 | 1.3532 | 1.3554 | 1.3572 | 1.3563 |
Thursday 16 January 2014 (16/01/2014) | 1.3611 | 1.3630 | 1.3611 | 1.3621 | 1.3616 |
Wednesday 15 January 2014 (15/01/2014) | 1.3687 | 1.3611 | 1.3633 | 1.3484 | 1.3558 |
Tuesday 14 January 2014 (14/01/2014) | 1.3683 | 1.3686 | 1.3681 | 1.3593 | 1.3637 |
Monday 13 January 2014 (13/01/2014) | 1.3683 | 1.3681 | 1.3681 | 1.3528 | 1.3604 |
Friday 10 January 2014 (10/01/2014) | 1.3613 | 1.3666 | 1.3628 | 1.3630 | 1.3629 |
Thursday 9 January 2014 (09/01/2014) | 1.3590 | 1.3614 | 1.3575 | 1.3491 | 1.3533 |
Wednesday 8 January 2014 (08/01/2014) | 1.3621 | 1.3591 | 1.3576 | 1.3628 | 1.3602 |
Tuesday 7 January 2014 (07/01/2014) | 1.3643 | 1.3621 | 1.3629 | 1.3635 | 1.3632 |
Monday 6 January 2014 (06/01/2014) | 1.3617 | 1.3640 | 1.3609 | 1.3627 | 1.3618 |
Friday 3 January 2014 (03/01/2014) | 1.3657 | 1.3590 | 1.3625 | 1.3506 | 1.3566 |
Thursday 2 January 2014 (02/01/2014) | 1.3759 | 1.3657 | 1.3727 | 1.3547 | 1.3637 |
Wednesday 1 January 2014 (01/01/2014) | 1.3764 | 1.3757 | 1.3752 | 1.3779 | 1.3765 |