Euro-Bahamian Dollar History: 2013
Daily EUR/BSD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.3799 on 28/10/2013
Lowest exchange rate of 2013: 1.2693 on 27/03/2013
Average exchange rate of 2013: 1.329
What was the Euro worth against the Bahamian Dollar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.3804 | 1.3768 | 1.3764 | 1.3708 | 1.3736 |
Monday 30 December 2013 (30/12/2013) | 1.3759 | 1.3808 | 1.3776 | 1.3796 | 1.3786 |
Friday 27 December 2013 (27/12/2013) | 1.3701 | 1.3744 | 1.3784 | 1.3716 | 1.3750 |
Thursday 26 December 2013 (26/12/2013) | 1.3687 | 1.3701 | 1.3691 | 1.3688 | 1.3689 |
Wednesday 25 December 2013 (25/12/2013) | 1.3686 | 1.3687 | 1.3675 | 1.3725 | 1.3700 |
Tuesday 24 December 2013 (24/12/2013) | 1.3696 | 1.3679 | 1.3672 | 1.3699 | 1.3685 |
Monday 23 December 2013 (23/12/2013) | 1.3684 | 1.3695 | 1.3680 | 1.3706 | 1.3693 |
Friday 20 December 2013 (20/12/2013) | 1.3662 | 1.3689 | 1.3660 | 1.3552 | 1.3606 |
Thursday 19 December 2013 (19/12/2013) | 1.3702 | 1.3667 | 1.3678 | 1.3677 | 1.3677 |
Wednesday 18 December 2013 (18/12/2013) | 1.3771 | 1.3689 | 1.3754 | 1.3738 | 1.3746 |
Tuesday 17 December 2013 (17/12/2013) | 1.3770 | 1.3771 | 1.3767 | 1.3745 | 1.3756 |
Monday 16 December 2013 (16/12/2013) | 1.3740 | 1.3769 | 1.3748 | 1.3653 | 1.3700 |
Friday 13 December 2013 (13/12/2013) | 1.3758 | 1.3739 | 1.3762 | 1.3738 | 1.3750 |
Thursday 12 December 2013 (12/12/2013) | 1.3793 | 1.3758 | 1.3752 | 1.3652 | 1.3702 |
Wednesday 11 December 2013 (11/12/2013) | 1.3774 | 1.3794 | 1.3771 | 1.3794 | 1.3783 |
Tuesday 10 December 2013 (10/12/2013) | 1.3746 | 1.3774 | 1.3754 | 1.3789 | 1.3771 |
Monday 9 December 2013 (09/12/2013) | 1.3725 | 1.3749 | 1.3743 | 1.3713 | 1.3728 |
Friday 6 December 2013 (06/12/2013) | 1.3675 | 1.3707 | 1.3680 | 1.3584 | 1.3632 |
Thursday 5 December 2013 (05/12/2013) | 1.3592 | 1.3670 | 1.3593 | 1.3670 | 1.3631 |
Wednesday 4 December 2013 (04/12/2013) | 1.3594 | 1.3589 | 1.3571 | 1.3458 | 1.3515 |
Tuesday 3 December 2013 (03/12/2013) | 1.3544 | 1.3595 | 1.3567 | 1.3568 | 1.3567 |
Monday 2 December 2013 (02/12/2013) | 1.3585 | 1.3547 | 1.3570 | 1.3460 | 1.3515 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.3611 | 1.3592 | 1.3600 | 1.3527 | 1.3563 |
Thursday 28 November 2013 (28/11/2013) | 1.3578 | 1.3609 | 1.3591 | 1.3602 | 1.3597 |
Wednesday 27 November 2013 (27/11/2013) | 1.3576 | 1.3578 | 1.3586 | 1.3592 | 1.3589 |
Tuesday 26 November 2013 (26/11/2013) | 1.3526 | 1.3577 | 1.3561 | 1.3551 | 1.3556 |
Monday 25 November 2013 (25/11/2013) | 1.3555 | 1.3528 | 1.3553 | 1.3407 | 1.3480 |
Friday 22 November 2013 (22/11/2013) | 1.3475 | 1.3553 | 1.3491 | 1.3412 | 1.3451 |
Thursday 21 November 2013 (21/11/2013) | 1.3439 | 1.3475 | 1.3473 | 1.3363 | 1.3418 |
Wednesday 20 November 2013 (20/11/2013) | 1.3539 | 1.3436 | 1.3474 | 1.3452 | 1.3463 |
Tuesday 19 November 2013 (19/11/2013) | 1.3511 | 1.3540 | 1.3519 | 1.3405 | 1.3462 |
Monday 18 November 2013 (18/11/2013) | 1.3500 | 1.3509 | 1.3493 | 1.3525 | 1.3509 |
Friday 15 November 2013 (15/11/2013) | 1.3465 | 1.3497 | 1.3484 | 1.3352 | 1.3418 |
Thursday 14 November 2013 (14/11/2013) | 1.3470 | 1.3465 | 1.3464 | 1.3350 | 1.3407 |
Wednesday 13 November 2013 (13/11/2013) | 1.3441 | 1.3469 | 1.3442 | 1.3389 | 1.3415 |
Tuesday 12 November 2013 (12/11/2013) | 1.3416 | 1.3439 | 1.3404 | 1.3440 | 1.3422 |
Monday 11 November 2013 (11/11/2013) | 1.3360 | 1.3414 | 1.3363 | 1.3413 | 1.3388 |
Friday 8 November 2013 (08/11/2013) | 1.3426 | 1.3364 | 1.3407 | 1.3353 | 1.3380 |
Thursday 7 November 2013 (07/11/2013) | 1.3529 | 1.3426 | 1.3379 | 1.3348 | 1.3364 |
Wednesday 6 November 2013 (06/11/2013) | 1.3481 | 1.3531 | 1.3503 | 1.3395 | 1.3449 |
Tuesday 5 November 2013 (05/11/2013) | 1.3527 | 1.3482 | 1.3477 | 1.3455 | 1.3466 |
Monday 4 November 2013 (04/11/2013) | 1.3495 | 1.3525 | 1.3509 | 1.3387 | 1.3448 |
Friday 1 November 2013 (01/11/2013) | 1.3589 | 1.3493 | 1.3557 | 1.3494 | 1.3525 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.3744 | 1.3587 | 1.3601 | 1.3602 | 1.3602 |
Wednesday 30 October 2013 (30/10/2013) | 1.3750 | 1.3752 | 1.3764 | 1.3638 | 1.3701 |
Tuesday 29 October 2013 (29/10/2013) | 1.3785 | 1.3753 | 1.3792 | 1.3665 | 1.3728 |
Monday 28 October 2013 (28/10/2013) | 1.3814 | 1.3785 | 1.3799 | 1.3656 | 1.3727 |
Friday 25 October 2013 (25/10/2013) | 1.3808 | 1.3823 | 1.3787 | 1.3680 | 1.3734 |
Thursday 24 October 2013 (24/10/2013) | 1.3783 | 1.3807 | 1.3799 | 1.3817 | 1.3808 |
Wednesday 23 October 2013 (23/10/2013) | 1.3788 | 1.3784 | 1.3792 | 1.3788 | 1.3790 |
Tuesday 22 October 2013 (22/10/2013) | 1.3686 | 1.3788 | 1.3761 | 1.3637 | 1.3699 |
Monday 21 October 2013 (21/10/2013) | 1.3692 | 1.3687 | 1.3678 | 1.3540 | 1.3609 |
Friday 18 October 2013 (18/10/2013) | 1.3683 | 1.3693 | 1.3675 | 1.3566 | 1.3620 |
Thursday 17 October 2013 (17/10/2013) | 1.3542 | 1.3682 | 1.3670 | 1.3553 | 1.3611 |
Wednesday 16 October 2013 (16/10/2013) | 1.3530 | 1.3539 | 1.3513 | 1.3441 | 1.3477 |
Tuesday 15 October 2013 (15/10/2013) | 1.3567 | 1.3531 | 1.3516 | 1.3540 | 1.3528 |
Monday 14 October 2013 (14/10/2013) | 1.3569 | 1.3569 | 1.3587 | 1.3571 | 1.3579 |
Friday 11 October 2013 (11/10/2013) | 1.3527 | 1.3544 | 1.3534 | 1.3444 | 1.3489 |
Thursday 10 October 2013 (10/10/2013) | 1.3531 | 1.3527 | 1.3533 | 1.3411 | 1.3472 |
Wednesday 9 October 2013 (09/10/2013) | 1.3581 | 1.3533 | 1.3589 | 1.3385 | 1.3487 |
Tuesday 8 October 2013 (08/10/2013) | 1.3586 | 1.3581 | 1.3584 | 1.3507 | 1.3545 |
Monday 7 October 2013 (07/10/2013) | 1.3561 | 1.3590 | 1.3576 | 1.3567 | 1.3572 |
Friday 4 October 2013 (04/10/2013) | 1.3626 | 1.3568 | 1.3629 | 1.3450 | 1.3539 |
Thursday 3 October 2013 (03/10/2013) | 1.3585 | 1.3624 | 1.3594 | 1.3507 | 1.3551 |
Wednesday 2 October 2013 (02/10/2013) | 1.3533 | 1.3592 | 1.3545 | 1.3454 | 1.3500 |
Tuesday 1 October 2013 (01/10/2013) | 1.3532 | 1.3536 | 1.3544 | 1.3446 | 1.3495 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.3516 | 1.3535 | 1.3517 | 1.3543 | 1.3530 |
Friday 27 September 2013 (27/09/2013) | 1.3494 | 1.3531 | 1.3507 | 1.3421 | 1.3464 |
Thursday 26 September 2013 (26/09/2013) | 1.3534 | 1.3493 | 1.3505 | 1.3410 | 1.3458 |
Wednesday 25 September 2013 (25/09/2013) | 1.3480 | 1.3533 | 1.3515 | 1.3505 | 1.3510 |
Tuesday 24 September 2013 (24/09/2013) | 1.3503 | 1.3479 | 1.3498 | 1.3368 | 1.3433 |
Monday 23 September 2013 (23/09/2013) | 1.3556 | 1.3502 | 1.3508 | 1.3547 | 1.3528 |
Friday 20 September 2013 (20/09/2013) | 1.3537 | 1.3543 | 1.3536 | 1.3538 | 1.3537 |
Thursday 19 September 2013 (19/09/2013) | 1.3529 | 1.3538 | 1.3522 | 1.3536 | 1.3529 |
Wednesday 18 September 2013 (18/09/2013) | 1.3370 | 1.3529 | 1.3497 | 1.3358 | 1.3427 |
Tuesday 17 September 2013 (17/09/2013) | 1.3341 | 1.3370 | 1.3341 | 1.3374 | 1.3357 |
Monday 16 September 2013 (16/09/2013) | 1.3314 | 1.3347 | 1.3364 | 1.3330 | 1.3347 |
Friday 13 September 2013 (13/09/2013) | 1.3305 | 1.3305 | 1.3279 | 1.3296 | 1.3288 |
Thursday 12 September 2013 (12/09/2013) | 1.3322 | 1.3304 | 1.3297 | 1.3315 | 1.3306 |
Wednesday 11 September 2013 (11/09/2013) | 1.3271 | 1.3319 | 1.3273 | 1.3277 | 1.3275 |
Tuesday 10 September 2013 (10/09/2013) | 1.3260 | 1.3271 | 1.3268 | 1.3272 | 1.3270 |
Monday 9 September 2013 (09/09/2013) | 1.3179 | 1.3262 | 1.3233 | 1.3213 | 1.3223 |
Friday 6 September 2013 (06/09/2013) | 1.3124 | 1.3180 | 1.3138 | 1.3156 | 1.3147 |
Thursday 5 September 2013 (05/09/2013) | 1.3213 | 1.3127 | 1.3144 | 1.3193 | 1.3169 |
Wednesday 4 September 2013 (04/09/2013) | 1.3185 | 1.3213 | 1.3190 | 1.3183 | 1.3187 |
Tuesday 3 September 2013 (03/09/2013) | 1.3201 | 1.3184 | 1.3159 | 1.3194 | 1.3176 |
Monday 2 September 2013 (02/09/2013) | 1.3186 | 1.3201 | 1.3203 | 1.3207 | 1.3205 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.3247 | 1.3217 | 1.3231 | 1.3233 | 1.3232 |
Thursday 29 August 2013 (29/08/2013) | 1.3347 | 1.3246 | 1.3268 | 1.3188 | 1.3228 |
Wednesday 28 August 2013 (28/08/2013) | 1.3395 | 1.3347 | 1.3336 | 1.3239 | 1.3287 |
Tuesday 27 August 2013 (27/08/2013) | 1.3379 | 1.3394 | 1.3384 | 1.3255 | 1.3320 |
Monday 26 August 2013 (26/08/2013) | 1.3397 | 1.3377 | 1.3383 | 1.3394 | 1.3388 |
Friday 23 August 2013 (23/08/2013) | 1.3363 | 1.3392 | 1.3332 | 1.3251 | 1.3291 |
Thursday 22 August 2013 (22/08/2013) | 1.3352 | 1.3365 | 1.3341 | 1.3248 | 1.3294 |
Wednesday 21 August 2013 (21/08/2013) | 1.3425 | 1.3354 | 1.3373 | 1.3319 | 1.3346 |
Tuesday 20 August 2013 (20/08/2013) | 1.3346 | 1.3424 | 1.3369 | 1.3418 | 1.3394 |
Monday 19 August 2013 (19/08/2013) | 1.3340 | 1.3347 | 1.3344 | 1.3235 | 1.3290 |
Friday 16 August 2013 (16/08/2013) | 1.3350 | 1.3333 | 1.3347 | 1.3242 | 1.3295 |
Thursday 15 August 2013 (15/08/2013) | 1.3262 | 1.3358 | 1.3316 | 1.3179 | 1.3247 |
Wednesday 14 August 2013 (14/08/2013) | 1.3268 | 1.3262 | 1.3259 | 1.3283 | 1.3271 |
Tuesday 13 August 2013 (13/08/2013) | 1.3306 | 1.3273 | 1.3223 | 1.3173 | 1.3198 |
Monday 12 August 2013 (12/08/2013) | 1.3339 | 1.3308 | 1.3325 | 1.3185 | 1.3255 |
Friday 9 August 2013 (09/08/2013) | 1.3388 | 1.3353 | 1.3369 | 1.3253 | 1.3311 |
Thursday 8 August 2013 (08/08/2013) | 1.3348 | 1.3385 | 1.3388 | 1.3361 | 1.3374 |
Wednesday 7 August 2013 (07/08/2013) | 1.3311 | 1.3348 | 1.3318 | 1.3384 | 1.3351 |
Tuesday 6 August 2013 (06/08/2013) | 1.3268 | 1.3311 | 1.3265 | 1.3185 | 1.3225 |
Monday 5 August 2013 (05/08/2013) | 1.3285 | 1.3267 | 1.3263 | 1.3193 | 1.3228 |
Friday 2 August 2013 (02/08/2013) | 1.3215 | 1.3293 | 1.3284 | 1.3221 | 1.3253 |
Thursday 1 August 2013 (01/08/2013) | 1.3308 | 1.3213 | 1.3209 | 1.3140 | 1.3174 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.3268 | 1.3311 | 1.3278 | 1.3179 | 1.3228 |
Tuesday 30 July 2013 (30/07/2013) | 1.3272 | 1.3271 | 1.3267 | 1.3146 | 1.3206 |
Monday 29 July 2013 (29/07/2013) | 1.3295 | 1.3274 | 1.3285 | 1.3126 | 1.3206 |
Friday 26 July 2013 (26/07/2013) | 1.3284 | 1.3284 | 1.3261 | 1.3157 | 1.3209 |
Thursday 25 July 2013 (25/07/2013) | 1.3206 | 1.3280 | 1.3254 | 1.3110 | 1.3182 |
Wednesday 24 July 2013 (24/07/2013) | 1.3239 | 1.3209 | 1.3214 | 1.3100 | 1.3157 |
Tuesday 23 July 2013 (23/07/2013) | 1.3193 | 1.3239 | 1.3216 | 1.3082 | 1.3149 |
Monday 22 July 2013 (22/07/2013) | 1.3145 | 1.3190 | 1.3200 | 1.3077 | 1.3139 |
Friday 19 July 2013 (19/07/2013) | 1.3118 | 1.3148 | 1.3128 | 1.3033 | 1.3080 |
Thursday 18 July 2013 (18/07/2013) | 1.3131 | 1.3116 | 1.3101 | 1.3023 | 1.3062 |
Wednesday 17 July 2013 (17/07/2013) | 1.3168 | 1.3132 | 1.3134 | 1.3099 | 1.3116 |
Tuesday 16 July 2013 (16/07/2013) | 1.3068 | 1.3166 | 1.3106 | 1.3008 | 1.3057 |
Monday 15 July 2013 (15/07/2013) | 1.3076 | 1.3070 | 1.3049 | 1.2943 | 1.2996 |
Friday 12 July 2013 (12/07/2013) | 1.3103 | 1.3075 | 1.3089 | 1.2939 | 1.3014 |
Thursday 11 July 2013 (11/07/2013) | 1.2982 | 1.3112 | 1.3103 | 1.2980 | 1.3041 |
Wednesday 10 July 2013 (10/07/2013) | 1.2759 | 1.2975 | 1.2873 | 1.2841 | 1.2857 |
Tuesday 9 July 2013 (09/07/2013) | 1.2876 | 1.2760 | 1.2844 | 1.2749 | 1.2796 |
Monday 8 July 2013 (08/07/2013) | 1.2832 | 1.2879 | 1.2875 | 1.2752 | 1.2813 |
Friday 5 July 2013 (05/07/2013) | 1.3085 | 1.2842 | 1.3075 | 1.2846 | 1.2960 |
Thursday 4 July 2013 (04/07/2013) | 1.3015 | 1.3085 | 1.3008 | 1.3177 | 1.3093 |
Wednesday 3 July 2013 (03/07/2013) | 1.2985 | 1.3014 | 1.2978 | 1.2995 | 1.2987 |
Tuesday 2 July 2013 (02/07/2013) | 1.3074 | 1.2985 | 1.3028 | 1.2900 | 1.2964 |
Monday 1 July 2013 (01/07/2013) | 1.3018 | 1.3072 | 1.3040 | 1.2958 | 1.2999 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.3046 | 1.3012 | 1.3050 | 1.2923 | 1.2987 |
Thursday 27 June 2013 (27/06/2013) | 1.3019 | 1.3045 | 1.3027 | 1.3025 | 1.3026 |
Wednesday 26 June 2013 (26/06/2013) | 1.3086 | 1.3019 | 1.3069 | 1.2895 | 1.2982 |
Tuesday 25 June 2013 (25/06/2013) | 1.3133 | 1.3088 | 1.3099 | 1.3009 | 1.3054 |
Monday 24 June 2013 (24/06/2013) | 1.3098 | 1.3133 | 1.3126 | 1.3019 | 1.3073 |
Friday 21 June 2013 (21/06/2013) | 1.3226 | 1.3130 | 1.3207 | 1.3050 | 1.3128 |
Thursday 20 June 2013 (20/06/2013) | 1.3298 | 1.3230 | 1.3220 | 1.3144 | 1.3182 |
Wednesday 19 June 2013 (19/06/2013) | 1.3400 | 1.3299 | 1.3397 | 1.3290 | 1.3343 |
Tuesday 18 June 2013 (18/06/2013) | 1.3372 | 1.3400 | 1.3370 | 1.3263 | 1.3317 |
Monday 17 June 2013 (17/06/2013) | 1.3333 | 1.3374 | 1.3353 | 1.3243 | 1.3298 |
Friday 14 June 2013 (14/06/2013) | 1.3381 | 1.3352 | 1.3351 | 1.3238 | 1.3294 |
Thursday 13 June 2013 (13/06/2013) | 1.3339 | 1.3385 | 1.3340 | 1.3254 | 1.3297 |
Wednesday 12 June 2013 (12/06/2013) | 1.3320 | 1.3343 | 1.3300 | 1.3204 | 1.3252 |
Tuesday 11 June 2013 (11/06/2013) | 1.3264 | 1.3318 | 1.3311 | 1.3287 | 1.3299 |
Monday 10 June 2013 (10/06/2013) | 1.3233 | 1.3265 | 1.3232 | 1.3095 | 1.3164 |
Friday 7 June 2013 (07/06/2013) | 1.3254 | 1.3219 | 1.3251 | 1.3110 | 1.3180 |
Thursday 6 June 2013 (06/06/2013) | 1.3101 | 1.3254 | 1.3292 | 1.3115 | 1.3204 |
Wednesday 5 June 2013 (05/06/2013) | 1.3090 | 1.3101 | 1.3090 | 1.2987 | 1.3039 |
Tuesday 4 June 2013 (04/06/2013) | 1.3081 | 1.3089 | 1.3081 | 1.3083 | 1.3082 |
Monday 3 June 2013 (03/06/2013) | 1.2992 | 1.3078 | 1.3074 | 1.2943 | 1.3009 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.3054 | 1.2999 | 1.3000 | 1.2893 | 1.2947 |
Thursday 30 May 2013 (30/05/2013) | 1.2946 | 1.3054 | 1.3028 | 1.2909 | 1.2968 |
Wednesday 29 May 2013 (29/05/2013) | 1.2860 | 1.2946 | 1.2932 | 1.2861 | 1.2897 |
Tuesday 28 May 2013 (28/05/2013) | 1.2937 | 1.2860 | 1.2922 | 1.2770 | 1.2846 |
Monday 27 May 2013 (27/05/2013) | 1.2941 | 1.2934 | 1.2926 | 1.2940 | 1.2933 |
Friday 24 May 2013 (24/05/2013) | 1.2939 | 1.2945 | 1.2925 | 1.2878 | 1.2902 |
Thursday 23 May 2013 (23/05/2013) | 1.2865 | 1.2943 | 1.2913 | 1.2793 | 1.2853 |
Wednesday 22 May 2013 (22/05/2013) | 1.2912 | 1.2863 | 1.2917 | 1.2787 | 1.2852 |
Tuesday 21 May 2013 (21/05/2013) | 1.2889 | 1.2910 | 1.2899 | 1.2885 | 1.2892 |
Monday 20 May 2013 (20/05/2013) | 1.2829 | 1.2891 | 1.2893 | 1.2772 | 1.2832 |
Friday 17 May 2013 (17/05/2013) | 1.2888 | 1.2853 | 1.2884 | 1.2720 | 1.2802 |
Thursday 16 May 2013 (16/05/2013) | 1.2893 | 1.2924 | 1.2904 | 1.2812 | 1.2858 |
Wednesday 15 May 2013 (15/05/2013) | 1.2943 | 1.2893 | 1.2882 | 1.2819 | 1.2850 |
Tuesday 14 May 2013 (14/05/2013) | 1.2981 | 1.2941 | 1.2998 | 1.2968 | 1.2983 |
Monday 13 May 2013 (13/05/2013) | 1.2975 | 1.2981 | 1.2965 | 1.2985 | 1.2975 |
Friday 10 May 2013 (10/05/2013) | 1.3049 | 1.3000 | 1.3036 | 1.2852 | 1.2944 |
Thursday 9 May 2013 (09/05/2013) | 1.3160 | 1.3047 | 1.3112 | 1.3001 | 1.3056 |
Wednesday 8 May 2013 (08/05/2013) | 1.3085 | 1.3160 | 1.3165 | 1.3043 | 1.3104 |
Tuesday 7 May 2013 (07/05/2013) | 1.2945 | 1.3085 | 1.3078 | 1.3028 | 1.3053 |
Monday 6 May 2013 (06/05/2013) | 1.3143 | 1.2943 | 1.3098 | 1.2983 | 1.3041 |
Friday 3 May 2013 (03/05/2013) | 1.3070 | 1.3119 | 1.3110 | 1.3019 | 1.3064 |
Thursday 2 May 2013 (02/05/2013) | 1.3186 | 1.3072 | 1.3103 | 1.2892 | 1.2997 |
Wednesday 1 May 2013 (01/05/2013) | 1.3177 | 1.3212 | 1.3203 | 1.3202 | 1.3202 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.3106 | 1.3169 | 1.3120 | 1.3023 | 1.3072 |
Monday 29 April 2013 (29/04/2013) | 1.3052 | 1.3103 | 1.3063 | 1.2987 | 1.3025 |
Friday 26 April 2013 (26/04/2013) | 1.3017 | 1.3044 | 1.3017 | 1.2954 | 1.2985 |
Thursday 25 April 2013 (25/04/2013) | 1.3025 | 1.3018 | 1.3015 | 1.3033 | 1.3024 |
Wednesday 24 April 2013 (24/04/2013) | 1.3004 | 1.3023 | 1.2990 | 1.2911 | 1.2950 |
Tuesday 23 April 2013 (23/04/2013) | 1.3068 | 1.3009 | 1.3027 | 1.2934 | 1.2980 |
Monday 22 April 2013 (22/04/2013) | 1.3084 | 1.3068 | 1.3067 | 1.2964 | 1.3015 |
Friday 19 April 2013 (19/04/2013) | 1.3057 | 1.3058 | 1.3060 | 1.2945 | 1.3003 |
Thursday 18 April 2013 (18/04/2013) | 1.3042 | 1.3059 | 1.3067 | 1.2963 | 1.3015 |
Wednesday 17 April 2013 (17/04/2013) | 1.3189 | 1.3044 | 1.3123 | 1.3026 | 1.3075 |
Tuesday 16 April 2013 (16/04/2013) | 1.3043 | 1.3189 | 1.3113 | 1.3032 | 1.3072 |
Monday 15 April 2013 (15/04/2013) | 1.3123 | 1.3038 | 1.3103 | 1.2969 | 1.3036 |
Friday 12 April 2013 (12/04/2013) | 1.3105 | 1.3125 | 1.3088 | 1.3124 | 1.3106 |
Thursday 11 April 2013 (11/04/2013) | 1.3065 | 1.3105 | 1.3112 | 1.3010 | 1.3061 |
Wednesday 10 April 2013 (10/04/2013) | 1.3089 | 1.3065 | 1.3073 | 1.2970 | 1.3022 |
Tuesday 9 April 2013 (09/04/2013) | 1.3010 | 1.3086 | 1.3057 | 1.2963 | 1.3010 |
Monday 8 April 2013 (08/04/2013) | 1.2980 | 1.3010 | 1.2997 | 1.2885 | 1.2941 |
Friday 5 April 2013 (05/04/2013) | 1.2942 | 1.3004 | 1.3004 | 1.2930 | 1.2967 |
Thursday 4 April 2013 (04/04/2013) | 1.2854 | 1.2943 | 1.2862 | 1.2886 | 1.2874 |
Wednesday 3 April 2013 (03/04/2013) | 1.2827 | 1.2862 | 1.2842 | 1.2738 | 1.2790 |
Tuesday 2 April 2013 (02/04/2013) | 1.2823 | 1.2826 | 1.2805 | 1.2716 | 1.2760 |
Monday 1 April 2013 (01/04/2013) | 1.2818 | 1.2824 | 1.2784 | 1.2836 | 1.2810 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.2822 | 1.2808 | 1.2818 | 1.2826 | 1.2822 |
Thursday 28 March 2013 (28/03/2013) | 1.2784 | 1.2820 | 1.2794 | 1.2700 | 1.2747 |
Wednesday 27 March 2013 (27/03/2013) | 1.2862 | 1.2782 | 1.2801 | 1.2693 | 1.2747 |
Tuesday 26 March 2013 (26/03/2013) | 1.2855 | 1.2862 | 1.2854 | 1.2872 | 1.2863 |
Monday 25 March 2013 (25/03/2013) | 1.2967 | 1.2857 | 1.2910 | 1.2864 | 1.2887 |
Friday 22 March 2013 (22/03/2013) | 1.2902 | 1.2995 | 1.2940 | 1.2851 | 1.2895 |
Thursday 21 March 2013 (21/03/2013) | 1.2950 | 1.2903 | 1.2909 | 1.2879 | 1.2894 |
Wednesday 20 March 2013 (20/03/2013) | 1.2874 | 1.2953 | 1.2936 | 1.2904 | 1.2920 |
Tuesday 19 March 2013 (19/03/2013) | 1.2965 | 1.2869 | 1.2883 | 1.2818 | 1.2850 |
Monday 18 March 2013 (18/03/2013) | 1.3086 | 1.2965 | 1.2941 | 1.2935 | 1.2938 |
Friday 15 March 2013 (15/03/2013) | 1.3005 | 1.3086 | 1.3058 | 1.2980 | 1.3019 |
Thursday 14 March 2013 (14/03/2013) | 1.2967 | 1.3003 | 1.3022 | 1.2891 | 1.2957 |
Wednesday 13 March 2013 (13/03/2013) | 1.3034 | 1.2966 | 1.2972 | 1.2915 | 1.2943 |
Tuesday 12 March 2013 (12/03/2013) | 1.3038 | 1.3031 | 1.3007 | 1.2836 | 1.2922 |
Monday 11 March 2013 (11/03/2013) | 1.3002 | 1.3038 | 1.2997 | 1.2896 | 1.2946 |
Friday 8 March 2013 (08/03/2013) | 1.2976 | 1.3009 | 1.3051 | 1.2911 | 1.2981 |
Thursday 7 March 2013 (07/03/2013) | 1.2974 | 1.2977 | 1.3022 | 1.2979 | 1.3000 |
Wednesday 6 March 2013 (06/03/2013) | 1.3041 | 1.2982 | 1.3061 | 1.2998 | 1.3030 |
Tuesday 5 March 2013 (05/03/2013) | 1.3036 | 1.3041 | 1.3038 | 1.2928 | 1.2983 |
Monday 4 March 2013 (04/03/2013) | 1.3019 | 1.3031 | 1.3026 | 1.2932 | 1.2979 |
Friday 1 March 2013 (01/03/2013) | 1.3068 | 1.3021 | 1.3072 | 1.2911 | 1.2991 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.3152 | 1.3069 | 1.3091 | 1.3156 | 1.3124 |
Wednesday 27 February 2013 (27/02/2013) | 1.3070 | 1.3148 | 1.3084 | 1.3099 | 1.3091 |
Tuesday 26 February 2013 (26/02/2013) | 1.3088 | 1.3071 | 1.3049 | 1.3082 | 1.3066 |
Monday 25 February 2013 (25/02/2013) | 1.3224 | 1.3080 | 1.3063 | 1.3296 | 1.3180 |
Friday 22 February 2013 (22/02/2013) | 1.3196 | 1.3210 | 1.3160 | 1.3210 | 1.3185 |
Thursday 21 February 2013 (21/02/2013) | 1.3291 | 1.3196 | 1.3181 | 1.3301 | 1.3241 |
Wednesday 20 February 2013 (20/02/2013) | 1.3395 | 1.3287 | 1.3405 | 1.3356 | 1.3380 |
Tuesday 19 February 2013 (19/02/2013) | 1.3356 | 1.3394 | 1.3327 | 1.3396 | 1.3361 |
Monday 18 February 2013 (18/02/2013) | 1.3354 | 1.3358 | 1.3349 | 1.3373 | 1.3361 |
Friday 15 February 2013 (15/02/2013) | 1.3370 | 1.3370 | 1.3325 | 1.3377 | 1.3351 |
Thursday 14 February 2013 (14/02/2013) | 1.3455 | 1.3370 | 1.3351 | 1.3419 | 1.3385 |
Wednesday 13 February 2013 (13/02/2013) | 1.3461 | 1.3457 | 1.3452 | 1.3492 | 1.3472 |
Tuesday 12 February 2013 (12/02/2013) | 1.3411 | 1.3461 | 1.3388 | 1.3457 | 1.3422 |
Monday 11 February 2013 (11/02/2013) | 1.3366 | 1.3411 | 1.3373 | 1.3429 | 1.3401 |
Friday 8 February 2013 (08/02/2013) | 1.3404 | 1.3367 | 1.3384 | 1.3329 | 1.3356 |
Thursday 7 February 2013 (07/02/2013) | 1.3529 | 1.3402 | 1.3391 | 1.3459 | 1.3425 |
Wednesday 6 February 2013 (06/02/2013) | 1.3590 | 1.3528 | 1.3505 | 1.3591 | 1.3548 |
Tuesday 5 February 2013 (05/02/2013) | 1.3519 | 1.3591 | 1.3491 | 1.3588 | 1.3540 |
Monday 4 February 2013 (04/02/2013) | 1.3669 | 1.3521 | 1.3519 | 1.3563 | 1.3541 |
Friday 1 February 2013 (01/02/2013) | 1.3584 | 1.3657 | 1.3591 | 1.3646 | 1.3619 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.3573 | 1.3585 | 1.3584 | 1.3456 | 1.3520 |
Wednesday 30 January 2013 (30/01/2013) | 1.3498 | 1.3576 | 1.3532 | 1.3427 | 1.3479 |
Tuesday 29 January 2013 (29/01/2013) | 1.3462 | 1.3496 | 1.3454 | 1.3372 | 1.3413 |
Monday 28 January 2013 (28/01/2013) | 1.3473 | 1.3461 | 1.3458 | 1.3244 | 1.3351 |
Friday 25 January 2013 (25/01/2013) | 1.3382 | 1.3470 | 1.3399 | 1.3220 | 1.3309 |
Thursday 24 January 2013 (24/01/2013) | 1.3324 | 1.3386 | 1.3302 | 1.3117 | 1.3209 |
Wednesday 23 January 2013 (23/01/2013) | 1.3319 | 1.3324 | 1.3315 | 1.3210 | 1.3263 |
Tuesday 22 January 2013 (22/01/2013) | 1.3179 | 1.3319 | 1.3285 | 1.3226 | 1.3256 |
Monday 21 January 2013 (21/01/2013) | 1.3338 | 1.3178 | 1.3307 | 1.3196 | 1.3252 |
Friday 18 January 2013 (18/01/2013) | 1.3381 | 1.3330 | 1.3379 | 1.3186 | 1.3282 |
Thursday 17 January 2013 (17/01/2013) | 1.3295 | 1.3382 | 1.3295 | 1.3250 | 1.3273 |
Wednesday 16 January 2013 (16/01/2013) | 1.3315 | 1.3295 | 1.3297 | 1.3038 | 1.3168 |
Tuesday 15 January 2013 (15/01/2013) | 1.3389 | 1.3313 | 1.3313 | 1.3086 | 1.3200 |
Monday 14 January 2013 (14/01/2013) | 1.3369 | 1.3387 | 1.3371 | 1.3239 | 1.3305 |
Friday 11 January 2013 (11/01/2013) | 1.3279 | 1.3351 | 1.3278 | 1.3229 | 1.3253 |
Thursday 10 January 2013 (10/01/2013) | 1.3071 | 1.3274 | 1.3173 | 1.3157 | 1.3165 |
Wednesday 9 January 2013 (09/01/2013) | 1.3090 | 1.3072 | 1.3072 | 1.2927 | 1.2999 |
Tuesday 8 January 2013 (08/01/2013) | 1.3122 | 1.3091 | 1.3129 | 1.2972 | 1.3050 |
Monday 7 January 2013 (07/01/2013) | 1.3078 | 1.3125 | 1.3069 | 1.2970 | 1.3020 |
Friday 4 January 2013 (04/01/2013) | 1.3055 | 1.3076 | 1.3048 | 1.2931 | 1.2989 |
Thursday 3 January 2013 (03/01/2013) | 1.3193 | 1.3056 | 1.3150 | 1.2990 | 1.3070 |
Wednesday 2 January 2013 (02/01/2013) | 1.3210 | 1.3190 | 1.3269 | 1.3243 | 1.3256 |
Tuesday 1 January 2013 (01/01/2013) | 1.3198 | 1.3212 | 1.3165 | 1.3199 | 1.3182 |