MENU

1 USD = 2.2762 TOP

1 TOP to USD = 0.4393

Provider Indicative Rate Service Notes Action

Live Market Rate

2.2762
Horizon Currency 2.2648 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.2557 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2125 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.1965 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 2.2557 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.2421 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/TOP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Tonga Paanga (TOP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TOP

Convert USD:
To TOP:
1
2.2762
10
22.7620
50
113.8100
100
227.6200
500
1,138.1000
1,000
2,276.2000
Convert USD:
To TOP:
2,500
5,690.5000
5,000
11,381.0000
7,500
17,071.5000
10,000
22,762.0000
50,000
113,810.0000
1,00,000
227,620.0000

Exchange Rate History for USD To TOP: 2020

January - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.2256

Close: 2.2256

Mid: 2.2256

3

Open: 2.2281

Close: 2.2281

Mid: 2.2281

4
5
6

Open: 2.2326

Close: 2.2326

Mid: 2.2326

7

Open: 2.2321

Close: 2.2321

Mid: 2.2321

8

Open: 2.2376

Close: 2.2376

Mid: 2.2376

9

Open: 2.2381

Close: 2.2381

Mid: 2.2381

10

Open: 2.2406

Close: 2.2406

Mid: 2.2406

11
12
13

Open: 2.2386

Close: 2.2386

Mid: 2.2386

14

Open: 2.2356

Close: 2.2356

Mid: 2.2356

15

Open: 2.2381

Close: 2.2381

Mid: 2.2381

16

Open: 2.2391

Close: 2.2391

Mid: 2.2391

17

Open: 2.2371

Close: 2.2371

Mid: 2.2371

18
19
20

Open: 2.2396

Close: 2.2396

Mid: 2.2396

21

Open: 2.2391

Close: 2.2391

Mid: 2.2391

22

Open: 2.2426

Close: 2.2426

Mid: 2.2426

23

Open: 2.2441

Close: 2.2441

Mid: 2.2441

24

Open: 2.2436

Close: 2.2436

Mid: 2.2436

25
26
27

Open: 2.2436

Close: 2.2436

Mid: 2.2436

28

Open: 2.2497

Close: 2.2497

Mid: 2.2497

29

Open: 2.2532

Close: 2.2532

Mid: 2.2532

30

Open: 2.2537

Close: 2.2537

Mid: 2.2537

31

Open: 2.2583

Close: 2.2583

Mid: 2.2583

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.2598

Close: 2.2598

Mid: 2.2598

4

Open: 2.2609

Close: 2.2609

Mid: 2.2609

5

Open: 2.2583

Close: 2.2583

Mid: 2.2583

6

Open: 2.2583

Close: 2.2583

Mid: 2.2583

7

Open: 2.2573

Close: 2.2573

Mid: 2.2573

8
9
10

Open: 2.2614

Close: 2.2614

Mid: 2.2614

11

Open: 2.2603

Close: 2.2603

Mid: 2.2603

12

Open: 2.2563

Close: 2.2563

Mid: 2.2563

13

Open: 2.2522

Close: 2.2522

Mid: 2.2522

14

Open: 2.2537

Close: 2.2537

Mid: 2.2537

15
16
17

Open: 2.2542

Close: 2.2542

Mid: 2.2542

18

Open: 2.2547

Close: 2.2547

Mid: 2.2547

19

Open: 2.2568

Close: 2.2568

Mid: 2.2568

20

Open: 2.2583

Close: 2.2583

Mid: 2.2583

21

Open: 2.2624

Close: 2.2624

Mid: 2.2624

22
23
24

Open: 2.2619

Close: 2.2619

Mid: 2.2619

25

Open: 2.2614

Close: 2.2614

Mid: 2.2614

26

Open: 2.2603

Close: 2.2603

Mid: 2.2603

27

Open: 2.2619

Close: 2.2619

Mid: 2.2619

28

Open: 2.2603

Close: 2.2603

Mid: 2.2603

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.2696

Close: 2.2696

Mid: 2.2696

3

Open: 2.2655

Close: 2.2655

Mid: 2.2655

4

Open: 2.2583

Close: 2.2583

Mid: 2.2583

5

Open: 2.2568

Close: 2.2568

Mid: 2.2568

6

Open: 2.2593

Close: 2.2593

Mid: 2.2593

7
8
9

Open: 2.2502

Close: 2.2502

Mid: 2.2502

10

Open: 2.2512

Close: 2.2512

Mid: 2.2512

11

Open: 2.2629

Close: 2.2629

Mid: 2.2629

12

Open: 2.2629

Close: 2.2629

Mid: 2.2629

13

Open: 2.2799

Close: 2.2799

Mid: 2.2799

14
15
16

Open: 2.3004

Close: 2.3004

Mid: 2.3004

17

Open: 2.2962

Close: 2.2962

Mid: 2.2962

18

Open: 2.3116

Close: 2.3116

Mid: 2.3116

19

Open: 2.3310

Close: 2.3310

Mid: 2.3310

20

Open: 2.3359

Close: 2.3359

Mid: 2.3359

21
22
23

Open: 2.3369

Close: 2.3369

Mid: 2.3369

24

Open: 2.3337

Close: 2.3337

Mid: 2.3337

25

Open: 2.3185

Close: 2.3185

Mid: 2.3185

26

Open: 2.3110

Close: 2.3110

Mid: 2.3110

27

Open: 2.2904

Close: 2.2904

Mid: 2.2904

28
29
30
31

Open: 2.2831

Close: 2.2831

Mid: 2.2831

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.2888

Close: 2.2888

Mid: 2.2888

2

Open: 2.2946

Close: 2.2946

Mid: 2.2946

3

Open: 2.2977

Close: 2.2977

Mid: 2.2977

4
5
6

Open: 2.3004

Close: 2.3004

Mid: 2.3004

7

Open: 2.2941

Close: 2.2941

Mid: 2.2941

8

Open: 2.2831

Close: 2.2831

Mid: 2.2831

9
10
11
12
13
14

Open: 2.2634

Close: 2.2634

Mid: 2.2634

15

Open: 2.2593

Close: 2.2593

Mid: 2.2593

16

Open: 2.2716

Close: 2.2716

Mid: 2.2716

17

Open: 2.2742

Close: 2.2742

Mid: 2.2742

18
19
20

Open: 2.2670

Close: 2.2670

Mid: 2.2670

21

Open: 2.2650

Close: 2.2650

Mid: 2.2650

22

Open: 2.2727

Close: 2.2727

Mid: 2.2727

23

Open: 2.2742

Close: 2.2742

Mid: 2.2742

24

Open: 2.2655

Close: 2.2655

Mid: 2.2655

25
26
27

Open: 2.2660

Close: 2.2660

Mid: 2.2660

28

Open: 2.2593

Close: 2.2593

Mid: 2.2593

29

Open: 2.2563

Close: 2.2563

Mid: 2.2563

30

Open: 2.2492

Close: 2.2492

Mid: 2.2492

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.2471

Close: 2.2471

Mid: 2.2471

2
3
4

Open: 2.2578

Close: 2.2578

Mid: 2.2578

5

Open: 2.2603

Close: 2.2603

Mid: 2.2603

6

Open: 2.2568

Close: 2.2568

Mid: 2.2568

7

Open: 2.2634

Close: 2.2634

Mid: 2.2634

8

Open: 2.2563

Close: 2.2563

Mid: 2.2563

9
10
11

Open: 2.2492

Close: 2.2492

Mid: 2.2492

12

Open: 2.2522

Close: 2.2522

Mid: 2.2522

13

Open: 2.2517

Close: 2.2517

Mid: 2.2517

14

Open: 2.2609

Close: 2.2609

Mid: 2.2609

15

Open: 2.2598

Close: 2.2598

Mid: 2.2598

16
17
18

Open: 2.2675

Close: 2.2675

Mid: 2.2675

19

Open: 2.2552

Close: 2.2552

Mid: 2.2552

20

Open: 2.2476

Close: 2.2476

Mid: 2.2476

21

Open: 2.2411

Close: 2.2411

Mid: 2.2411

22

Open: 2.2451

Close: 2.2451

Mid: 2.2451

23
24
25

Open: 2.2482

Close: 2.2482

Mid: 2.2482

26

Open: 2.2471

Close: 2.2471

Mid: 2.2471

27

Open: 2.2321

Close: 2.2321

Mid: 2.2321

28

Open: 2.2376

Close: 2.2376

Mid: 2.2376

29

Open: 2.2341

Close: 2.2341

Mid: 2.2341

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 2.2326

Close: 2.2326

Mid: 2.2326

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/TOP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...