MENU

1 USD = 2.2395 TOP

1 TOP to USD = 0.4465

Provider Indicative Rate Service Notes Action

Live Market Rate

2.2395 Set Alert Set Alert
Horizon Currency 2.2283 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.2238 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.2193 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.1768 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.1611 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.2059 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/TOP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Tonga Paanga (TOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TOP

Convert USD:
To TOP:
1
2.2395
10
22.3950
50
111.9750
100
223.9500
500
1,119.7500
1,000
2,239.5000
Convert USD:
To TOP:
2,500
5,598.7500
5,000
11,197.5000
7,500
16,796.2500
10,000
22,395.0000
50,000
111,975.0000
1,00,000
223,950.0000

Exchange Rate History for USD To TOP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 2.2172

Close: 2.2172

Mid: 2.2172

5

Open: 2.2187

Close: 2.2187

Mid: 2.2187

6

Open: 2.2094

Close: 2.2094

Mid: 2.2094

7

Open: 2.2050

Close: 2.2050

Mid: 2.2050

8

Open: 2.2084

Close: 2.2084

Mid: 2.2084

9
10
11

Open: 2.2114

Close: 2.2114

Mid: 2.2114

12

Open: 2.2192

Close: 2.2192

Mid: 2.2192

13

Open: 2.2187

Close: 2.2187

Mid: 2.2187

14

Open: 2.2241

Close: 2.2241

Mid: 2.2241

15

Open: 2.2227

Close: 2.2227

Mid: 2.2227

16
17
18

Open: 2.2311

Close: 2.2311

Mid: 2.2311

19

Open: 2.2356

Close: 2.2356

Mid: 2.2334

20

Open: 2.2351

Close: 2.2351

Mid: 2.2351

21

Open: 2.2316

Close: 2.2316

Mid: 2.2316

22

Open: 2.2311

Close: 2.2311

Mid: 2.2311

23
24
25

Open: 2.2331

Close: 2.2331

Mid: 2.2331

26

Open: 2.2346

Close: 2.2346

Mid: 2.2346

27

Open: 2.2316

Close: 2.2316

Mid: 2.2316

28

Open: 2.2396

Close: 2.2396

Mid: 2.2396

29

Open: 2.2401

Close: 2.2401

Mid: 2.2401

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.2451

Close: 2.2451

Mid: 2.2451

2

Open: 2.2456

Close: 2.2456

Mid: 2.2456

3

Open: 2.2456

Close: 2.2456

Mid: 2.2456

4

Open: 2.2446

Close: 2.2446

Mid: 2.2446

5

Open: 2.2482

Close: 2.2482

Mid: 2.2482

6
7
8

Open: 2.2426

Close: 2.2426

Mid: 2.2426

9

Open: 2.2406

Close: 2.2406

Mid: 2.2406

10

Open: 2.2381

Close: 2.2381

Mid: 2.2381

11

Open: 2.2396

Close: 2.2396

Mid: 2.2396

12

Open: 2.2386

Close: 2.2386

Mid: 2.2386

13
14
15

Open: 2.2376

Close: 2.2376

Mid: 2.2376

16

Open: 2.2391

Close: 2.2391

Mid: 2.2391

17

Open: 2.2411

Close: 2.2411

Mid: 2.2411

18

Open: 2.2436

Close: 2.2436

Mid: 2.2436

19

Open: 2.2451

Close: 2.2451

Mid: 2.2451

20
21
22

Open: 2.2366

Close: 2.2366

Mid: 2.2366

23

Open: 2.2316

Close: 2.2316

Mid: 2.2316

24

Open: 2.2321

Close: 2.2321

Mid: 2.2321

25

Open: 2.2197

Close: 2.2197

Mid: 2.2197

26

Open: 2.2158

Close: 2.2158

Mid: 2.2158

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.2371

Close: 2.2371

Mid: 2.2371

2

Open: 2.2261

Close: 2.2261

Mid: 2.2261

3

Open: 2.2670

Close: 2.2670

Mid: 2.2670

4

Open: 2.2213

Close: 2.2213

Mid: 2.2213

5

Open: 2.2266

Close: 2.2266

Mid: 2.2266

6
7
8

Open: 2.2336

Close: 2.2336

Mid: 2.2336

9

Open: 2.2356

Close: 2.2356

Mid: 2.2356

10

Open: 2.2356

Close: 2.2266

Mid: 2.2311

11

Open: 2.2172

Close: 2.2172

Mid: 2.2172

12

Open: 2.2070

Close: 2.2070

Mid: 2.2070

13
14
15

Open: 2.2109

Close: 2.2109

Mid: 2.2109

16

Open: 2.2114

Close: 2.2114

Mid: 2.2114

17

Open: 2.2109

Close: 2.2109

Mid: 2.2109

18

Open: 2.2040

Close: 2.2040

Mid: 2.2040

19

Open: 2.2109

Close: 2.2109

Mid: 2.2109

20
21
22

Open: 2.2148

Close: 2.2148

Mid: 2.2148

23

Open: 2.2123

Close: 2.2123

Mid: 2.2373

24

Open: 2.2286

Close: 2.2286

Mid: 2.2286

25

Open: 2.2326

Close: 2.2326

Mid: 2.2326

26

Open: 2.2381

Close: 2.2381

Mid: 2.2381

27
28
29

Open: 2.2321

Close: 2.2321

Mid: 2.2321

30

Open: 2.2321

Close: 2.2321

Mid: 2.2321

31

Open: 2.2346

Close: 2.2346

Mid: 2.2346

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.2341

Close: 2.2341

Mid: 2.2341

2
3
4
5
6

Open: 2.2271

Close: 2.2271

Mid: 2.2271

7

Open: 2.2256

Close: 2.2256

Mid: 2.2256

8

Open: 2.2326

Close: 2.2326

Mid: 2.2326

9

Open: 2.2281

Close: 2.2281

Mid: 2.2281

10
11
12

Open: 2.2296

Close: 2.2296

Mid: 2.2296

13

Open: 2.2301

Close: 2.2301

Mid: 2.2301

14

Open: 2.2261

Close: 2.2261

Mid: 2.2261

15

Open: 2.2143

Close: 2.2143

Mid: 2.2143

16

Open: 2.2109

Close: 2.2109

Mid: 2.2109

17
18
19

Open: 2.2133

Close: 2.2133

Mid: 2.2133

20

Open: 2.2119

Close: 2.2119

Mid: 2.2119

21

Open: 2.2119

Close: 2.2119

Mid: 2.2119

22

Open: 2.2079

Close: 2.2079

Mid: 2.2079

23

Open: 2.2123

Close: 2.2123

Mid: 2.2123

24
25
26

Open: 2.2094

Close: 2.2094

Mid: 2.2094

27

Open: 2.2040

Close: 2.2040

Mid: 2.2040

28

Open: 2.2075

Close: 2.2075

Mid: 2.2075

29

Open: 2.2045

Close: 2.2045

Mid: 2.2045

30

Open: 2.2050

Close: 2.2050

Mid: 2.2050

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 2.2119

Close: 2.2119

Mid: 2.2119

4

Open: 2.2089

Close: 2.2089

Mid: 2.2089

5

Open: 2.2153

Close: 2.2153

Mid: 2.2153

6

Open: 2.2104

Close: 2.2104

Mid: 2.2104

7

Open: 2.2031

Close: 2.2031

Mid: 2.2031

8
9
10

Open: 2.1934

Close: 2.1934

Mid: 2.1934

11

Open: 2.1934

Close: 2.1934

Mid: 2.1934

12

Open: 2.1915

Close: 2.1915

Mid: 2.1915

13

Open: 2.2016

Close: 2.2016

Mid: 2.2016

14

Open: 2.2197

Close: 2.2197

Mid: 2.2197

15
16
17

Open: 2.1929

Close: 2.1929

Mid: 2.1929

18

Open: 2.1934

Close: 2.1934

Mid: 2.1934

19

Open: 2.1896

Close: 2.1896

Mid: 2.1896

20

Open: 2.1982

Close: 2.1982

Mid: 2.1982

21

Open: 2.1939

Close: 2.1939

Mid: 2.1939

22
23
24

Open: 2.1982

Close: 2.1982

Mid: 2.1982

25

Open: 2.1939

Close: 2.1939

Mid: 2.1939

26

Open: 2.1929

Close: 2.1929

Mid: 2.1929

27

Open: 2.1838

Close: 2.1838

Mid: 2.1838

28

Open: 2.1781

Close: 2.1781

Mid: 2.1781

29
30
31

Open: 2.1772

Close: 2.1772

Mid: 2.1772

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.1691

Close: 2.1691

Mid: 2.1691

2

Open: 2.1645

Close: 2.1645

Mid: 2.1645

3

Open: 2.1659

Close: 2.1659

Mid: 2.1659

4

Open: 2.1772

Close: 2.1772

Mid: 2.1772

5
6
7
8

Open: 2.1668

Close: 2.1668

Mid: 2.1668

9

Open: 2.1691

Close: 2.1691

Mid: 2.1691

10

Open: 2.1715

Close: 2.1715

Mid: 2.1715

11

Open: 2.1687

Close: 2.1687

Mid: 2.1687

12
13
14

Open: 2.1758

Close: 2.1758

Mid: 2.1758

15

Open: 2.1753

Close: 2.1753

Mid: 2.1753

16

Open: 2.1781

Close: 2.1781

Mid: 2.1781

17

Open: 2.1834

Close: 2.1834

Mid: 2.1834

18

Open: 2.1929

Close: 2.1929

Mid: 2.1929

19
20
21

Open: 2.2007

Close: 2.2007

Mid: 2.2007

22

Open: 2.1963

Close: 2.1963

Mid: 2.1963

23
24

Open: 2.1905

Close: 2.1905

Mid: 2.1905

25

Open: 2.1886

Close: 2.1886

Mid: 2.1886

26
27
28

Open: 2.1867

Close: 2.1867

Mid: 2.1867

29

Open: 2.1896

Close: 2.1896

Mid: 2.1896

30

Open: 2.1958

Close: 2.1958

Mid: 2.1958

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.1973

Close: 2.1973

Mid: 2.1973

2

Open: 2.2007

Close: 2.2007

Mid: 2.2007

3
4
5
6

Open: 2.1929

Close: 2.1929

Mid: 2.1929

7

Open: 2.1958

Close: 2.1958

Mid: 2.1958

8

Open: 2.1968

Close: 2.1968

Mid: 2.1968

9

Open: 2.2040

Close: 2.2040

Mid: 2.2040

10
11
12

Open: 2.1992

Close: 2.1992

Mid: 2.1992

13

Open: 2.1992

Close: 2.1992

Mid: 2.1992

14

Open: 2.2036

Close: 2.2036

Mid: 2.2036

15

Open: 2.1968

Close: 2.1968

Mid: 2.1968

16

Open: 2.2016

Close: 2.2016

Mid: 2.2016

17
18
19

Open: 2.2021

Close: 2.2021

Mid: 2.2021

20

Open: 2.2104

Close: 2.2104

Mid: 2.2104

21

Open: 2.2109

Close: 2.2109

Mid: 2.2109

22

Open: 2.2060

Close: 2.2060

Mid: 2.2060

23

Open: 2.2045

Close: 2.2045

Mid: 2.2045

24
25
26

Open: 2.2055

Close: 2.2055

Mid: 2.2055

27

Open: 2.2040

Close: 2.2040

Mid: 2.2040

28

Open: 2.2065

Close: 2.2065

Mid: 2.2065

29

Open: 2.2065

Close: 2.2065

Mid: 2.2065

30

Open: 2.2007

Close: 2.2007

Mid: 2.2007

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2.2065

Close: 2.2065

Mid: 2.2065

3

Open: 2.2055

Close: 2.2055

Mid: 2.2055

4

Open: 2.2016

Close: 2.2016

Mid: 2.2016

5

Open: 2.1997

Close: 2.1997

Mid: 2.1997

6

Open: 2.1973

Close: 2.1973

Mid: 2.1973

7
8
9

Open: 2.2026

Close: 2.2026

Mid: 2.2026

10

Open: 2.2055

Close: 2.2055

Mid: 2.2055

11

Open: 2.2040

Close: 2.2040

Mid: 2.2040

12

Open: 2.1997

Close: 2.1997

Mid: 2.1997

13

Open: 2.2050

Close: 2.2050

Mid: 2.2050

14
15
16

Open: 2.2011

Close: 2.2011

Mid: 2.2011

17

Open: 2.2026

Close: 2.2026

Mid: 2.2026

18

Open: 2.2153

Close: 2.2153

Mid: 2.2153

19

Open: 2.2172

Close: 2.2172

Mid: 2.2172

20

Open: 2.2276

Close: 2.2276

Mid: 2.2276

21
22
23

Open: 2.2286

Close: 2.2286

Mid: 2.2286

24

Open: 2.2197

Close: 2.2197

Mid: 2.2197

25

Open: 2.2138

Close: 2.2138

Mid: 2.2138

26

Open: 2.2070

Close: 2.2070

Mid: 2.2070

27

Open: 2.2109

Close: 2.2109

Mid: 2.2109

28
29
30

Open: 2.2045

Close: 2.2045

Mid: 2.2045

31

Open: 2.2036

Close: 2.2036

Mid: 2.2036

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.1987

Close: 2.1987

Mid: 2.1987

2

Open: 2.1953

Close: 2.1953

Mid: 2.1953

3

Open: 2.1905

Close: 2.1905

Mid: 2.1905

4
5
6

Open: 2.1838

Close: 2.1838

Mid: 2.1838

7

Open: 2.1857

Close: 2.1857

Mid: 2.1857

8

Open: 2.1910

Close: 2.1910

Mid: 2.1910

9

Open: 2.1910

Close: 2.1910

Mid: 2.1910

10

Open: 2.1915

Close: 2.1915

Mid: 2.1915

11
12
13

Open: 2.1925

Close: 2.1925

Mid: 2.1925

14

Open: 2.1920

Close: 2.1920

Mid: 2.1920

15

Open: 2.1949

Close: 2.1949

Mid: 2.1949

16

Open: 2.1939

Close: 2.1939

Mid: 2.1939

17
18
19
20

Open: 2.2021

Close: 2.2021

Mid: 2.2021

21

Open: 2.2040

Close: 2.2040

Mid: 2.2040

22

Open: 2.2055

Close: 2.2055

Mid: 2.2055

23

Open: 2.2050

Close: 2.2050

Mid: 2.2050

24

Open: 2.1978

Close: 2.1978

Mid: 2.1978

25
26
27

Open: 2.2050

Close: 2.2050

Mid: 2.2050

28

Open: 2.2026

Close: 2.2026

Mid: 2.2026

29

Open: 2.2099

Close: 2.2099

Mid: 2.2099

30

Open: 2.2192

Close: 2.2192

Mid: 2.2192

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.2138

Close: 2.2138

Mid: 2.2138

2
3
4

Open: 2.2104

Close: 2.2104

Mid: 2.2104

5

Open: 2.2075

Close: 2.2075

Mid: 2.2075

6

Open: 2.2079

Close: 2.2079

Mid: 2.2079

7

Open: 2.2123

Close: 2.2123

Mid: 2.2123

8

Open: 2.2075

Close: 2.2075

Mid: 2.2075

9
10
11

Open: 2.2104

Close: 2.2104

Mid: 2.2104

12

Open: 2.2060

Close: 2.2060

Mid: 2.2060

13

Open: 2.2060

Close: 2.2060

Mid: 2.2060

14

Open: 2.2036

Close: 2.2036

Mid: 2.2036

15

Open: 2.1968

Close: 2.1968

Mid: 2.1968

16
17
18

Open: 2.1939

Close: 2.1939

Mid: 2.1939

19

Open: 2.1925

Close: 2.1925

Mid: 2.1925

20

Open: 2.1853

Close: 2.1853

Mid: 2.1853

21

Open: 2.1791

Close: 2.1791

Mid: 2.1791

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TOP exchange rate history pages for the past 365 days
For full historical data please visit: USD/TOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012