MENU

1 USD = 9755.0000 SLL

1 SLL to USD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

9755.0000
Horizon Currency 9,706.2250 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9,667.2050 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9,481.8600 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9,413.5750 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 9,667.2050 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
9,608.6750 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SLL Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Sierra Leone Leone (SLL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SLL

Convert USD:
To SLL:
1
9,755.0000
10
97,550.0000
50
487,750.0000
100
975,500.0000
500
4,877,500.0000
1,000
9,755,000.0000
Convert USD:
To SLL:
2,500
24,387,500.0000
5,000
48,775,000.0000
7,500
73,162,500.0000
10,000
97,550,000.0000
50,000
487,750,000.0000
1,00,000
975,500,000.0000

Exchange Rate History for USD To SLL: 2020

January - 2020

SunMonTueWedThuFriSat
1
2

Open: 9,650.0000

Close: 9,655.0000

Mid: 9,652.5000

3

Open: 9,650.0000

Close: 9,650.0000

Mid: 9,675.0000

4
5
6

Open: 9,650.0000

Close: 9,675.0000

Mid: 9,662.5000

7

Open: 9,675.0000

Close: 9,670.0000

Mid: 9,672.5000

8

Open: 9,670.0000

Close: 9,600.0000

Mid: 9,637.5000

9

Open: 9,600.0000

Close: 9,620.0000

Mid: 9,612.5000

10

Open: 9,620.0000

Close: 9,625.0000

Mid: 9,622.5000

11
12
13

Open: 9,625.0000

Close: 9,600.0000

Mid: 9,612.5000

14

Open: 9,600.0000

Close: 9,600.0000

Mid: 9,612.5000

15

Open: 9,600.0000

Close: 9,600.0000

Mid: 9,600.0000

16

Open: 9,600.0000

Close: 9,625.0000

Mid: 9,612.5000

17
18
19
20

Open: 9,600.0000

Close: 9,820.5500

Mid: 9,749.0250

21

Open: 9,750.0000

Close: 9,615.0000

Mid: 9,715.0000

22

Open: 9,615.0000

Close: 9,625.0000

Mid: 9,612.5000

23

Open: 9,625.0000

Close: 9,625.0000

Mid: 9,612.5000

24

Open: 9,625.0000

Close: 9,625.0000

Mid: 9,612.5000

25
26
27

Open: 9,625.0000

Close: 9,600.0000

Mid: 9,612.5000

28

Open: 9,600.0000

Close: 9,600.0000

Mid: 9,612.5000

29

Open: 9,600.0000

Close: 9,600.0000

Mid: 9,612.5000

30

Open: 9,600.0000

Close: 9,625.0000

Mid: 9,612.5000

31

Open: 9,625.0000

Close: 9,600.0000

Mid: 9,612.5000

February - 2020

SunMonTueWedThuFriSat
1
2
3
4

Open: 9,600.0000

Close: 9,640.0000

Mid: 9,620.0000

5

Open: 9,640.0000

Close: 9,625.0000

Mid: 9,632.5000

6

Open: 9,600.0000

Close: 9,600.0000

Mid: 9,600.0000

7

Open: 9,600.0000

Close: 9,650.0000

Mid: 9,625.0000

8
9
10

Open: 9,600.0000

Close: 9,625.0000

Mid: 9,612.5000

11

Open: 9,600.0000

Close: 9,625.0000

Mid: 9,612.5000

12
13

Open: 9,625.0000

Close: 9,625.0000

Mid: 9,612.5000

14

Open: 9,625.0000

Close: 9,600.0000

Mid: 9,612.5000

15
16
17

Open: 9,600.0000

Close: 9,625.0000

Mid: 9,612.5000

18

Open: 9,625.0000

Close: 9,650.0000

Mid: 9,637.5000

19

Open: 9,650.0000

Close: 9,640.0000

Mid: 9,645.0000

20

Open: 9,640.0000

Close: 9,625.0000

Mid: 9,632.5000

21

Open: 9,625.0000

Close: 9,650.0000

Mid: 9,637.5000

22
23
24

Open: 9,650.0000

Close: 9,625.0000

Mid: 9,637.5000

25

Open: 9,625.0000

Close: 9,650.0000

Mid: 9,637.5000

26

Open: 9,650.0000

Close: 9,645.0000

Mid: 9,647.5000

27

Open: 9,645.0000

Close: 9,625.0000

Mid: 9,635.0000

28

Open: 9,625.0000

Close: 9,630.0000

Mid: 9,627.5000

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 9,630.0000

Close: 9,650.0000

Mid: 9,640.0000

3

Open: 9,630.0000

Close: 9,600.0000

Mid: 9,615.0000

4

Open: 9,600.0000

Close: 9,625.0000

Mid: 9,612.5000

5

Open: 9,625.0000

Close: 9,650.0000

Mid: 9,637.5000

6

Open: 9,650.0000

Close: 9,625.0000

Mid: 9,637.5000

7
8
9

Open: 9,625.0000

Close: 9,650.0000

Mid: 9,637.5000

10

Open: 9,650.0000

Close: 9,650.0000

Mid: 9,637.5000

11

Open: 9,625.0000

Close: 9,625.0000

Mid: 9,625.0000

12

Open: 9,625.0000

Close: 9,650.0000

Mid: 9,637.5000

13

Open: 9,630.0000

Close: 9,650.0000

Mid: 9,640.0000

14
15
16

Open: 9,650.0000

Close: 9,600.0000

Mid: 9,625.0000

17

Open: 9,600.0000

Close: 9,650.0000

Mid: 9,625.0000

18

Open: 9,650.0000

Close: 9,625.0000

Mid: 9,637.5000

19

Open: 9,625.0000

Close: 9,625.0000

Mid: 9,637.5000

20

Open: 9,625.0000

Close: 9,600.0000

Mid: 9,612.5000

21
22
23

Open: 9,600.0000

Close: 9,600.0000

Mid: 9,600.0000

24

Open: 9,600.0000

Close: 9,630.0000

Mid: 9,615.0000

25

Open: 9,630.0000

Close: 9,650.0000

Mid: 9,637.5000

26

Open: 9,650.0000

Close: 9,625.0000

Mid: 9,637.5000

27

Open: 9,660.0000

Close: 9,660.0000

Mid: 9,660.0000

28
29
30

Open: 9,660.0000

Close: 9,650.0000

Mid: 9,655.0000

31

Open: 9,650.0000

Close: 9,650.0000

Mid: 9,650.0000

April - 2020

SunMonTueWedThuFriSat
1

Open: 9,650.0000

Close: 9,625.0000

Mid: 9,637.5000

2

Open: 9,625.0000

Close: 9,650.0000

Mid: 9,637.5000

3

Open: 9,650.0000

Close: 9,630.0000

Mid: 9,637.5000

4
5
6

Open: 9,630.0000

Close: 9,625.0000

Mid: 9,627.5000

7

Open: 9,625.0000

Close: 9,630.0000

Mid: 9,627.5000

8

Open: 9,630.0000

Close: 9,625.0000

Mid: 9,627.5000

9

Open: 9,625.0000

Close: 9,230.0000

Mid: 9,427.5000

10

Open: 9,699.9800

Close: 9,699.9800

Mid: 9,700.6050

11
12
13

Open: 9,550.0000

Close: 9,565.0000

Mid: 9,557.5000

14

Open: 9,565.0000

Close: 9,565.0000

Mid: 9,570.0000

15

Open: 9,560.0000

Close: 9,560.0000

Mid: 9,560.0000

16

Open: 9,560.0000

Close: 9,565.0000

Mid: 9,562.5000

17

Open: 9,565.0000

Close: 9,560.0000

Mid: 9,562.5000

18
19
20

Open: 9,560.0000

Close: 9,550.0000

Mid: 9,555.0000

21

Open: 9,550.0000

Close: 9,555.0000

Mid: 9,552.5000

22

Open: 9,555.0000

Close: 9,550.0000

Mid: 9,552.5000

23

Open: 9,550.0000

Close: 9,550.0000

Mid: 9,552.5000

24

Open: 9,550.0000

Close: 9,555.0000

Mid: 9,552.5000

25
26
27

Open: 9,555.0000

Close: 9,550.0000

Mid: 9,552.5000

28

Open: 9,555.0000

Close: 9,550.0000

Mid: 9,552.5000

29

Open: 9,555.0000

Close: 9,555.0000

Mid: 9,552.5000

30

Open: 9,555.0000

Close: 9,550.0000

Mid: 9,552.5000

May - 2020

SunMonTueWedThuFriSat
1

Open: 9,550.0000

Close: 9,555.0000

Mid: 9,552.5000

2
3
4

Open: 9,555.0000

Close: 9,565.0000

Mid: 9,560.0000

5

Open: 9,565.0000

Close: 9,560.0000

Mid: 9,562.5000

6

Open: 9,560.0000

Close: 9,560.0000

Mid: 9,560.0000

7

Open: 9,750.0000

Close: 9,750.0000

Mid: 9,750.0000

8

Open: 9,750.0000

Close: 9,750.0000

Mid: 9,750.0000

9
10
11

Open: 9,750.0000

Close: 9,755.0000

Mid: 9,752.5000

12

Open: 9,755.0000

Close: 9,755.0000

Mid: 9,752.5000

13

Open: 9,755.0000

Close: 9,750.0000

Mid: 9,752.5000

14

Open: 9,750.0000

Close: 9,755.0000

Mid: 9,752.5000

15

Open: 9,755.0000

Close: 9,750.0000

Mid: 9,752.5000

16
17
18

Open: 9,650.0000

Close: 9,625.0000

Mid: 9,640.0000

19

Open: 9,625.0000

Close: 9,630.0000

Mid: 9,627.5000

20

Open: 9,630.0000

Close: 9,655.0000

Mid: 9,725.0000

21

Open: 9,655.0000

Close: 9,650.0000

Mid: 9,652.5000

22

Open: 9,650.0000

Close: 9,655.0000

Mid: 9,652.5000

23
24
25
26

Open: 9,650.0000

Close: 9,655.0000

Mid: 9,652.5000

27

Open: 9,650.0000

Close: 9,655.0000

Mid: 9,652.5000

28

Open: 9,650.0000

Close: 9,655.0000

Mid: 9,652.5000

29

Open: 9,655.0000

Close: 9,650.0000

Mid: 9,652.5000

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 9,650.0000

Close: 9,655.0000

Mid: 9,652.5000

2

Open: 9,655.0000

Close: 9,650.0000

Mid: 9,652.5000

3

Open: 9,650.0000

Close: 9,650.0000

Mid: 9,652.5000

4

Open: 9,650.0000

Close: 9,650.0000

Mid: 9,652.5000

5

Open: 9,650.0000

Close: 9,650.0000

Mid: 9,652.5000

6

Open: 9,655.0000

Close: 9,655.0000

Mid: 9,655.0000

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SLL exchange rate history pages for the past 365 days
For full historical data please visit: USD/SLL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...