MENU

1 USD = 1.0004 PAB

1 PAB to USD = 0.9996

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.9914 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9724 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9654 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9914 0% Commission

Airport Pickup

Moneycorp
0.9854 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PAB Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Panamanian Balboa (PAB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PAB

Convert USD:
To PAB:
1
1.0004
10
10.0040
50
50.0200
100
100.0400
500
500.2000
1,000
1,000.4000
Convert USD:
To PAB:
2,500
2,501.0000
5,000
5,002.0000
7,500
7,503.0000
10,000
10,004.0000
50,000
50,020.0000
1,00,000
100,040.0000

Exchange Rate History for USD To PAB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9770

Close: 0.9778

Mid: 0.9789

2

Open: 0.9771

Close: 0.9791

Mid: 0.9780

3

Open: 0.9795

Close: 0.9796

Mid: 0.9793

4

Open: 0.9796

Close: 0.9785

Mid: 0.9795

5

Open: 0.9791

Close: 0.9817

Mid: 0.9808

6

Open: 0.9791

Close: 0.9817

Mid: 0.9808

7
8

Open: 0.9799

Close: 0.9806

Mid: 0.9801

9

Open: 0.9803

Close: 0.9790

Mid: 0.9800

10

Open: 0.9785

Close: 0.9836

Mid: 0.9788

11

Open: 0.9829

Close: 0.9715

Mid: 0.9786

12

Open: 0.9709

Close: 0.9731

Mid: 0.9717

13

Open: 0.9733

Close: 0.9730

Mid: 0.9732

14
15

Open: 0.9745

Close: 0.9791

Mid: 0.9753

16

Open: 0.9793

Close: 0.9756

Mid: 0.9790

17

Open: 0.9744

Close: 0.9810

Mid: 0.9751

18

Open: 0.9805

Close: 0.9798

Mid: 0.9802

19

Open: 0.9800

Close: 0.9841

Mid: 0.9810

20

Open: 0.9819

Close: 0.9819

Mid: 0.9819

21
22

Open: 0.9827

Close: 0.9744

Mid: 0.9795

23

Open: 0.9787

Close: 0.9736

Mid: 0.9779

24

Open: 0.9742

Close: 0.9753

Mid: 0.9740

25

Open: 0.9756

Close: 0.9871

Mid: 0.9794

26

Open: 0.9805

Close: 0.9850

Mid: 0.9794

27

Open: 0.9805

Close: 0.9850

Mid: 0.9794

28
29

Open: 0.9817

Close: 0.9794

Mid: 0.9819

30

Open: 0.9807

Close: 0.9786

Mid: 0.9825

31

Open: 0.9819

Close: 0.9782

Mid: 0.9797

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9831

Close: 0.9757

Mid: 0.9803

2

Open: 0.9745

Close: 0.9873

Mid: 0.9813

3
4
5

Open: 0.9834

Close: 0.9881

Mid: 0.9844

6

Open: 0.9870

Close: 0.9782

Mid: 0.9848

7

Open: 0.9787

Close: 0.9828

Mid: 0.9796

8

Open: 0.9863

Close: 0.9828

Mid: 0.9811

9

Open: 0.9774

Close: 0.9790

Mid: 0.9787

10
11
12

Open: 0.9779

Close: 0.9806

Mid: 0.9793

13

Open: 0.9776

Close: 0.9811

Mid: 0.9785

14

Open: 0.9790

Close: 0.9685

Mid: 0.9766

15

Open: 0.9703

Close: 0.9768

Mid: 0.9739

16

Open: 0.9773

Close: 0.9822

Mid: 0.9794

17
18
19

Open: 0.9854

Close: 0.9824

Mid: 0.9844

20

Open: 0.9813

Close: 0.9780

Mid: 0.9809

21

Open: 0.9807

Close: 0.9806

Mid: 0.9805

22

Open: 0.9828

Close: 0.9751

Mid: 0.9797

23

Open: 0.9768

Close: 0.9815

Mid: 0.9794

24

Open: 0.9804

Close: 0.9805

Mid: 0.9805

25

Open: 0.9805

Close: 0.9804

Mid: 0.9798

26

Open: 0.9813

Close: 0.9849

Mid: 0.9809

27

Open: 0.9802

Close: 0.9822

Mid: 0.9817

28

Open: 0.9865

Close: 0.9858

Mid: 0.9861

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9817

Close: 0.9775

Mid: 0.9808

2

Open: 0.9728

Close: 0.9762

Mid: 0.9758

3
4
5

Open: 0.9779

Close: 0.9773

Mid: 0.9776

6

Open: 0.9762

Close: 0.9803

Mid: 0.9783

7

Open: 0.9782

Close: 0.9768

Mid: 0.9790

8

Open: 0.9799

Close: 0.9843

Mid: 0.9826

9

Open: 0.9851

Close: 0.9776

Mid: 0.9807

10

Open: 0.9851

Close: 0.9776

Mid: 0.9807

11
12

Open: 0.9789

Close: 0.9767

Mid: 0.9775

13

Open: 0.9761

Close: 0.9744

Mid: 0.9754

14

Open: 0.9757

Close: 0.9805

Mid: 0.9787

15

Open: 0.9801

Close: 0.9798

Mid: 0.9797

16

Open: 0.9828

Close: 0.9819

Mid: 0.9827

17

Open: 0.9828

Close: 0.9819

Mid: 0.9827

18
19

Open: 0.9837

Close: 0.9804

Mid: 0.9809

20

Open: 0.9760

Close: 0.9795

Mid: 0.9771

21

Open: 0.9833

Close: 0.9732

Mid: 0.9781

22

Open: 0.9742

Close: 0.9834

Mid: 0.9778

23

Open: 0.9794

Close: 0.9790

Mid: 0.9789

24

Open: 0.9782

Close: 0.9785

Mid: 0.9784

25
26

Open: 0.9799

Close: 0.9778

Mid: 0.9787

27

Open: 0.9759

Close: 0.9752

Mid: 0.9791

28

Open: 0.9798

Close: 0.9849

Mid: 0.9818

29

Open: 0.9863

Close: 0.9822

Mid: 0.9842

30

Open: 0.9816

Close: 0.9822

Mid: 0.9809

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9767

Close: 0.9752

Mid: 0.9762

2

Open: 0.9820

Close: 0.9799

Mid: 0.9799

3

Open: 0.9822

Close: 0.9770

Mid: 0.9797

4

Open: 0.9805

Close: 0.9765

Mid: 0.9801

5

Open: 0.9796

Close: 0.9840

Mid: 0.9829

6

Open: 0.9822

Close: 0.9746

Mid: 0.9786

7
8
9

Open: 0.9771

Close: 0.9755

Mid: 0.9766

10

Open: 0.9759

Close: 0.9779

Mid: 0.9771

11

Open: 0.9766

Close: 0.9798

Mid: 0.9777

12

Open: 0.9803

Close: 0.9765

Mid: 0.9795

13

Open: 0.9806

Close: 0.9824

Mid: 0.9802

14

Open: 0.9806

Close: 0.9824

Mid: 0.9802

15
16

Open: 0.9791

Close: 0.9767

Mid: 0.9781

17

Open: 0.9782

Close: 0.9822

Mid: 0.9795

18

Open: 0.9797

Close: 0.9797

Mid: 0.9801

19

Open: 0.9794

Close: 0.9894

Mid: 0.9834

20

Open: 0.9817

Close: 0.9844

Mid: 0.9833

21

Open: 0.9844

Close: 0.9844

Mid: 0.9844

22
23

Open: 0.9816

Close: 0.9808

Mid: 0.9808

24

Open: 0.9810

Close: 0.9763

Mid: 0.9793

25

Open: 0.9775

Close: 0.9808

Mid: 0.9797

26

Open: 0.9822

Close: 0.9829

Mid: 0.9812

27

Open: 0.9856

Close: 0.9781

Mid: 0.9823

28

Open: 0.9856

Close: 0.9781

Mid: 0.9823

29
30

Open: 0.9757

Close: 0.9766

Mid: 0.9778

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.9806

Close: 0.9921

Mid: 0.9870

2

Open: 0.9879

Close: 0.9853

Mid: 0.9852

3

Open: 0.9833

Close: 0.9802

Mid: 0.9809

4

Open: 0.9786

Close: 0.9823

Mid: 0.9814

5

Open: 0.9760

Close: 0.9815

Mid: 0.9788

6
7

Open: 0.9801

Close: 0.9762

Mid: 0.9786

8

Open: 0.9778

Close: 0.9764

Mid: 0.9787

9

Open: 0.9800

Close: 0.9807

Mid: 0.9800

10

Open: 0.9810

Close: 0.9799

Mid: 0.9801

11

Open: 0.9769

Close: 0.9818

Mid: 0.9783

12

Open: 0.9769

Close: 0.9818

Mid: 0.9783

13

Open: 0.9814

Close: 0.9783

Mid: 0.9798

14

Open: 0.9788

Close: 0.9811

Mid: 0.9783

15

Open: 0.9835

Close: 0.9822

Mid: 0.9841

16

Open: 0.9871

Close: 0.9740

Mid: 0.9820

17

Open: 0.9770

Close: 0.9777

Mid: 0.9778

18

Open: 0.9791

Close: 0.9804

Mid: 0.9798

19

Open: 0.9800

Close: 0.9798

Mid: 0.9799

20

Open: 0.9800

Close: 0.9798

Mid: 0.9799

21

Open: 0.9803

Close: 0.9770

Mid: 0.9802

22

Open: 0.9756

Close: 0.9799

Mid: 0.9766

23

Open: 0.9806

Close: 0.9758

Mid: 0.9805

24

Open: 0.9793

Close: 0.9802

Mid: 0.9790

25

Open: 0.9786

Close: 0.9811

Mid: 0.9803

26

Open: 0.9786

Close: 0.9811

Mid: 0.9803

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: USD/PAB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...