MENU

1 USD = 0.9747 PAB

1 PAB to USD = 1.0260

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9659 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9474 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9406 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9659 0% Commission

Airport Pickup

Moneycorp
0.9601 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PAB Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting USD To PAB

Convert USD:
To PAB:
1
0.9747
10
9.7470
50
48.7350
100
97.4700
500
487.3500
1,000
974.7000
Convert USD:
To PAB:
2,500
2,436.7500
5,000
4,873.5000
7,500
7,310.2500
10,000
9,747.0000
50,000
48,735.0000
1,00,000
97,470.0000

Exchange Rate History for USD To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9733

Close: 0.9711

Mid: 0.9662

2

Open: 0.9803

Close: 0.9864

Mid: 0.9831

3

Open: 0.9787

Close: 0.9823

Mid: 0.9818

4

Open: 0.9750

Close: 0.9677

Mid: 0.9715

5

Open: 0.9707

Close: 0.9609

Mid: 0.9656

6

Open: 0.9663

Close: 0.9736

Mid: 0.9696

7

Open: 0.9663

Close: 0.9736

Mid: 0.9696

8

Open: 0.9663

Close: 0.9736

Mid: 0.9696

9

Open: 0.9817

Close: 0.9776

Mid: 0.9801

10

Open: 0.9717

Close: 0.9740

Mid: 0.9706

11

Open: 0.9787

Close: 0.9756

Mid: 0.9799

12

Open: 0.9705

Close: 0.9688

Mid: 0.9668

13

Open: 0.9800

Close: 0.9775

Mid: 0.9781

14

Open: 0.9800

Close: 0.9775

Mid: 0.9781

15

Open: 0.9800

Close: 0.9775

Mid: 0.9781

16

Open: 0.9807

Close: 0.9811

Mid: 0.9801

17

Open: 0.9762

Close: 0.9668

Mid: 0.9712

18

Open: 0.9765

Close: 0.9838

Mid: 0.9801

19

Open: 0.9820

Close: 0.9787

Mid: 0.9815

20

Open: 0.9768

Close: 0.9731

Mid: 0.9762

21

Open: 0.9768

Close: 0.9731

Mid: 0.9762

22

Open: 0.9768

Close: 0.9731

Mid: 0.9762

23

Open: 0.9704

Close: 0.9652

Mid: 0.9681

24

Open: 0.9737

Close: 0.9767

Mid: 0.9752

25

Open: 0.9780

Close: 0.9765

Mid: 0.9771

26

Open: 0.9772

Close: 0.9830

Mid: 0.9804

27

Open: 0.9812

Close: 0.9794

Mid: 0.9802

28

Open: 0.9812

Close: 0.9794

Mid: 0.9802

29

Open: 0.9812

Close: 0.9794

Mid: 0.9802

30

Open: 0.9745

Close: 0.9765

Mid: 0.9778

31

Open: 0.9737

Close: 0.9650

Mid: 0.9691

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9725

Close: 0.9756

Mid: 0.9752

2

Open: 0.9799

Close: 0.9809

Mid: 0.9778

3

Open: 0.9817

Close: 0.9780

Mid: 0.9811

4

Open: 0.9817

Close: 0.9780

Mid: 0.9811

5

Open: 0.9817

Close: 0.9780

Mid: 0.9811

6

Open: 0.9710

Close: 0.9751

Mid: 0.9748

7

Open: 0.9760

Close: 0.9813

Mid: 0.9795

8

Open: 0.9758

Close: 0.9739

Mid: 0.9761

9

Open: 0.9722

Close: 0.9761

Mid: 0.9739

10

Open: 0.9787

Close: 0.9799

Mid: 0.9803

11

Open: 0.9787

Close: 0.9799

Mid: 0.9803

12

Open: 0.9787

Close: 0.9799

Mid: 0.9803

13

Open: 0.9778

Close: 0.9805

Mid: 0.9779

14

Open: 0.9807

Close: 0.9823

Mid: 0.9805

15

Open: 0.9812

Close: 0.9786

Mid: 0.9820

16

Open: 0.9725

Close: 0.9664

Mid: 0.9695

17

Open: 0.9730

Close: 0.9785

Mid: 0.9759

18

Open: 0.9730

Close: 0.9785

Mid: 0.9759

19

Open: 0.9730

Close: 0.9785

Mid: 0.9759

20

Open: 0.9799

Close: 0.9797

Mid: 0.9791

21

Open: 0.9776

Close: 0.9839

Mid: 0.9810

22

Open: 0.9768

Close: 0.9748

Mid: 0.9769

23

Open: 0.9711

Close: 0.9692

Mid: 0.9702

24

Open: 0.9737

Close: 0.9761

Mid: 0.9734

25

Open: 0.9737

Close: 0.9761

Mid: 0.9734

26

Open: 0.9737

Close: 0.9761

Mid: 0.9734

27

Open: 0.9802

Close: 0.9785

Mid: 0.9781

28

Open: 0.9761

Close: 0.9772

Mid: 0.9749

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9789

Close: 0.9810

Mid: 0.9809

2

Open: 0.9752

Close: 0.9789

Mid: 0.9774

3

Open: 0.9779

Close: 0.9674

Mid: 0.9726

4

Open: 0.9779

Close: 0.9674

Mid: 0.9726

5

Open: 0.9779

Close: 0.9674

Mid: 0.9726

6

Open: 0.9704

Close: 0.9725

Mid: 0.9700

7

Open: 0.9763

Close: 0.9776

Mid: 0.9763

8

Open: 0.9771

Close: 0.9794

Mid: 0.9781

9

Open: 0.9783

Close: 0.9748

Mid: 0.9755

10

Open: 0.9750

Close: 0.9667

Mid: 0.9697

11

Open: 0.9750

Close: 0.9667

Mid: 0.9697

12

Open: 0.9750

Close: 0.9667

Mid: 0.9697

13

Open: 0.9694

Close: 0.9722

Mid: 0.9695

14

Open: 0.9779

Close: 0.9821

Mid: 0.9797

15

Open: 0.9791

Close: 0.9671

Mid: 0.9729

16

Open: 0.9664

Close: 0.9645

Mid: 0.9665

17

Open: 0.9731

Close: 0.9756

Mid: 0.9740

18

Open: 0.9731

Close: 0.9756

Mid: 0.9740

19

Open: 0.9731

Close: 0.9756

Mid: 0.9740

20

Open: 0.9770

Close: 0.9763

Mid: 0.9753

21

Open: 0.9777

Close: 0.9717

Mid: 0.9752

22

Open: 0.9768

Close: 0.9780

Mid: 0.9776

23

Open: 0.9762

Close: 0.9770

Mid: 0.9768

24

Open: 0.9770

Close: 0.9759

Mid: 0.9765

25

Open: 0.9770

Close: 0.9759

Mid: 0.9765

26

Open: 0.9770

Close: 0.9759

Mid: 0.9765

27

Open: 0.9743

Close: 0.9717

Mid: 0.9715

28

Open: 0.9771

Close: 0.9817

Mid: 0.9796

29

Open: 0.9809

Close: 0.9844

Mid: 0.9832

30

Open: 0.9788

Close: 0.9868

Mid: 0.9827

31

Open: 0.9827

Close: 0.9842

Mid: 0.9823

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9827

Close: 0.9842

Mid: 0.9823

2

Open: 0.9827

Close: 0.9842

Mid: 0.9823

3

Open: 0.9784

Close: 0.9777

Mid: 0.9784

4

Open: 0.9753

Close: 0.9748

Mid: 0.9763

5

Open: 0.9738

Close: 0.9749

Mid: 0.9748

6

Open: 0.9772

Close: 0.9789

Mid: 0.9778

7

Open: 0.9783

Close: 0.9832

Mid: 0.9802

8

Open: 0.9783

Close: 0.9832

Mid: 0.9802

9

Open: 0.9783

Close: 0.9832

Mid: 0.9802

10

Open: 0.9809

Close: 0.9797

Mid: 0.9804

11

Open: 0.9750

Close: 0.9743

Mid: 0.9742

12

Open: 0.9771

Close: 0.9717

Mid: 0.9746

13

Open: 0.9708

Close: 0.9758

Mid: 0.9728

14

Open: 0.9788

Close: 0.9791

Mid: 0.9783

15

Open: 0.9788

Close: 0.9791

Mid: 0.9783

16

Open: 0.9788

Close: 0.9791

Mid: 0.9783

17

Open: 102.7310

Close: 103.6170

Mid: 103.1970

18

Open: 103.6930

Close: 103.7720

Mid: 103.8200

19

Open: 0.9705

Close: 0.9729

Mid: 0.9720

20

Open: 0.9782

Close: 0.9778

Mid: 0.9753

21

Open: 0.9803

Close: 0.9793

Mid: 0.9806

22

Open: 0.9803

Close: 0.9793

Mid: 0.9806

23

Open: 0.9803

Close: 0.9793

Mid: 0.9806

24

Open: 0.9584

Close: 0.9617

Mid: 0.9609

25

Open: 0.9763

Close: 0.9709

Mid: 0.9734

26

Open: 0.9723

Close: 0.9751

Mid: 0.9750

27

Open: 0.9761

Close: 0.9790

Mid: 0.9771

28

Open: 0.9795

Close: 0.9778

Mid: 0.9769

29

Open: 0.9795

Close: 0.9778

Mid: 0.9769

30

Open: 0.9795

Close: 0.9778

Mid: 0.9769

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9798

Close: 0.9808

Mid: 0.9802

2

Open: 0.9809

Close: 0.9778

Mid: 0.9795

3

Open: 0.9760

Close: 0.9798

Mid: 0.9776

4

Open: 0.9794

Close: 0.9709

Mid: 0.9754

5

Open: 0.9724

Close: 0.9715

Mid: 0.9733

6

Open: 0.9724

Close: 0.9715

Mid: 0.9733

7

Open: 0.9724

Close: 0.9715

Mid: 0.9733

8

Open: 0.9719

Close: 0.9804

Mid: 0.9763

9

Open: 0.9795

Close: 0.9836

Mid: 0.9816

10

Open: 0.9792

Close: 0.9795

Mid: 0.9789

11

Open: 0.9772

Close: 0.9777

Mid: 0.9773

12

Open: 0.9778

Close: 0.9717

Mid: 0.9749

13

Open: 0.9778

Close: 0.9717

Mid: 0.9749

14

Open: 0.9778

Close: 0.9717

Mid: 0.9749

15

Open: 0.9724

Close: 0.9684

Mid: 0.9700

16

Open: 0.9769

Close: 0.9680

Mid: 0.9718

17

Open: 0.9748

Close: 0.9686

Mid: 0.9717

18

Open: 0.9732

Close: 0.9784

Mid: 0.9763

19

Open: 0.9805

Close: 0.9717

Mid: 0.9761

20

Open: 0.9805

Close: 0.9717

Mid: 0.9761

21

Open: 0.9805

Close: 0.9717

Mid: 0.9761

22

Open: 0.9741

Close: 0.9713

Mid: 0.9735

23

Open: 0.9770

Close: 0.9819

Mid: 0.9784

24

Open: 0.9827

Close: 0.9792

Mid: 0.9815

25

Open: 0.9753

Close: 0.9763

Mid: 0.9752

26

Open: 0.9783

Close: 0.9812

Mid: 0.9795

27

Open: 0.9783

Close: 0.9812

Mid: 0.9795

28

Open: 0.9783

Close: 0.9812

Mid: 0.9795

29

Open: 0.9826

Close: 0.9829

Mid: 0.9818

30

Open: 0.9797

Close: 0.9773

Mid: 0.9799

31

Open: 0.9750

Close: 0.9703

Mid: 0.9731

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9749

Close: 0.9781

Mid: 0.9764

2

Open: 0.9792

Close: 0.9736

Mid: 0.9763

3

Open: 0.9792

Close: 0.9736

Mid: 0.9763

4

Open: 0.9792

Close: 0.9736

Mid: 0.9763

5

Open: 0.9729

Close: 0.9746

Mid: 0.9742

6

Open: 0.9767

Close: 0.9749

Mid: 0.9761

7

Open: 0.9756

Close: 0.9770

Mid: 0.9783

8

Open: 0.9740

Close: 0.9783

Mid: 0.9760

9

Open: 0.9802

Close: 0.9808

Mid: 0.9804

10

Open: 0.9802

Close: 0.9808

Mid: 0.9804

11

Open: 0.9802

Close: 0.9808

Mid: 0.9804

12

Open: 0.9760

Close: 0.9758

Mid: 0.9750

13

Open: 0.9789

Close: 0.9782

Mid: 0.9787

14

Open: 0.9775

Close: 0.9767

Mid: 0.9745

15

Open: 0.9765

Close: 0.9826

Mid: 0.9796

16

Open: 0.9796

Close: 0.9751

Mid: 0.9774

17

Open: 0.9796

Close: 0.9751

Mid: 0.9774

18

Open: 0.9796

Close: 0.9751

Mid: 0.9774

19

Open: 0.9756

Close: 0.9803

Mid: 0.9777

20

Open: 0.9827

Close: 0.9832

Mid: 0.9829

21

Open: 0.9793

Close: 0.9761

Mid: 0.9779

22

Open: 0.9759

Close: 0.9776

Mid: 0.9768

23

Open: 0.9788

Close: 0.9752

Mid: 0.9766

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: USD/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.