Live USD to PAB conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.9612 PAB

1 PAB to USD = 1.0404

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9343 0.9276 Spreads Data from IMTI
International Payment: Independent 0.9525
0.9458 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9228 0.9116 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9468
0.9324 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9228 0.9131
Cash/Travel: TravelFX 0.9525
0.9458 Online Exclusive

USD/PAB Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting USD To PAB

Convert USD:
To PAB:
1
0.9612
10
9.6120
50
48.0600
100
96.1200
500
480.6000
1,000
961.2000
Convert USD:
To PAB:
2,500
2,403.0000
5,000
4,806.0000
7,500
7,209.0000
10,000
9,612.0000
50,000
48,060.0000
1,00,000
96,120.0000

Exchange Rate History for USD To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9733

Close: 0.9711

Mid: 0.9662

2

Open: 0.9803

Close: 0.9864

Mid: 0.9831

3

Open: 0.9787

Close: 0.9823

Mid: 0.9818

4

Open: 0.9750

Close: 0.9677

Mid: 0.9715

5

Open: 0.9707

Close: 0.9609

Mid: 0.9656

6

Open: 0.9663

Close: 0.9736

Mid: 0.9696

7

Open: 0.9663

Close: 0.9736

Mid: 0.9696

8

Open: 0.9663

Close: 0.9736

Mid: 0.9696

9

Open: 0.9817

Close: 0.9776

Mid: 0.9801

10

Open: 0.9717

Close: 0.9740

Mid: 0.9706

11

Open: 0.9787

Close: 0.9756

Mid: 0.9799

12

Open: 0.9705

Close: 0.9688

Mid: 0.9668

13

Open: 0.9800

Close: 0.9775

Mid: 0.9781

14

Open: 0.9800

Close: 0.9775

Mid: 0.9781

15

Open: 0.9800

Close: 0.9775

Mid: 0.9781

16

Open: 0.9807

Close: 0.9811

Mid: 0.9801

17

Open: 0.9762

Close: 0.9668

Mid: 0.9712

18

Open: 0.9765

Close: 0.9838

Mid: 0.9801

19

Open: 0.9820

Close: 0.9787

Mid: 0.9815

20

Open: 0.9768

Close: 0.9731

Mid: 0.9762

21

Open: 0.9768

Close: 0.9731

Mid: 0.9762

22

Open: 0.9768

Close: 0.9731

Mid: 0.9762

23

Open: 0.9704

Close: 0.9652

Mid: 0.9681

24

Open: 0.9737

Close: 0.9767

Mid: 0.9752

25

Open: 0.9780

Close: 0.9765

Mid: 0.9771

26

Open: 0.9772

Close: 0.9830

Mid: 0.9804

27

Open: 0.9812

Close: 0.9794

Mid: 0.9802

28

Open: 0.9812

Close: 0.9794

Mid: 0.9802

29

Open: 0.9812

Close: 0.9794

Mid: 0.9802

30

Open: 0.9745

Close: 0.9765

Mid: 0.9778

31

Open: 0.9737

Close: 0.9650

Mid: 0.9691

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9725

Close: 0.9756

Mid: 0.9752

2

Open: 0.9799

Close: 0.9809

Mid: 0.9778

3

Open: 0.9817

Close: 0.9780

Mid: 0.9811

4

Open: 0.9817

Close: 0.9780

Mid: 0.9811

5

Open: 0.9817

Close: 0.9780

Mid: 0.9811

6

Open: 0.9710

Close: 0.9751

Mid: 0.9748

7

Open: 0.9760

Close: 0.9813

Mid: 0.9795

8

Open: 0.9758

Close: 0.9739

Mid: 0.9761

9

Open: 0.9722

Close: 0.9761

Mid: 0.9739

10

Open: 0.9787

Close: 0.9799

Mid: 0.9803

11

Open: 0.9787

Close: 0.9799

Mid: 0.9803

12

Open: 0.9787

Close: 0.9799

Mid: 0.9803

13

Open: 0.9778

Close: 0.9805

Mid: 0.9779

14

Open: 0.9807

Close: 0.9823

Mid: 0.9805

15

Open: 0.9812

Close: 0.9786

Mid: 0.9820

16

Open: 0.9725

Close: 0.9664

Mid: 0.9695

17

Open: 0.9730

Close: 0.9785

Mid: 0.9759

18

Open: 0.9730

Close: 0.9785

Mid: 0.9759

19

Open: 0.9730

Close: 0.9785

Mid: 0.9759

20

Open: 0.9799

Close: 0.9797

Mid: 0.9791

21

Open: 0.9776

Close: 0.9839

Mid: 0.9810

22

Open: 0.9768

Close: 0.9748

Mid: 0.9769

23

Open: 0.9711

Close: 0.9692

Mid: 0.9702

24

Open: 0.9737

Close: 0.9761

Mid: 0.9734

25

Open: 0.9737

Close: 0.9761

Mid: 0.9734

26

Open: 0.9737

Close: 0.9761

Mid: 0.9734

27

Open: 0.9802

Close: 0.9785

Mid: 0.9781

28

Open: 0.9761

Close: 0.9772

Mid: 0.9749

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9789

Close: 0.9810

Mid: 0.9809

2

Open: 0.9752

Close: 0.9789

Mid: 0.9774

3

Open: 0.9779

Close: 0.9674

Mid: 0.9726

4

Open: 0.9779

Close: 0.9674

Mid: 0.9726

5

Open: 0.9779

Close: 0.9674

Mid: 0.9726

6

Open: 0.9704

Close: 0.9725

Mid: 0.9700

7

Open: 0.9763

Close: 0.9776

Mid: 0.9763

8

Open: 0.9771

Close: 0.9794

Mid: 0.9781

9

Open: 0.9783

Close: 0.9748

Mid: 0.9755

10

Open: 0.9750

Close: 0.9667

Mid: 0.9697

11

Open: 0.9750

Close: 0.9667

Mid: 0.9697

12

Open: 0.9750

Close: 0.9667

Mid: 0.9697

13

Open: 0.9694

Close: 0.9722

Mid: 0.9695

14

Open: 0.9779

Close: 0.9821

Mid: 0.9797

15

Open: 0.9791

Close: 0.9671

Mid: 0.9729

16

Open: 0.9664

Close: 0.9645

Mid: 0.9665

17

Open: 0.9731

Close: 0.9756

Mid: 0.9740

18

Open: 0.9731

Close: 0.9756

Mid: 0.9740

19

Open: 0.9731

Close: 0.9756

Mid: 0.9740

20

Open: 0.9770

Close: 0.9763

Mid: 0.9753

21

Open: 0.9777

Close: 0.9717

Mid: 0.9752

22

Open: 0.9768

Close: 0.9780

Mid: 0.9776

23

Open: 0.9762

Close: 0.9770

Mid: 0.9768

24

Open: 0.9770

Close: 0.9759

Mid: 0.9765

25

Open: 0.9770

Close: 0.9759

Mid: 0.9765

26

Open: 0.9770

Close: 0.9759

Mid: 0.9765

27

Open: 0.9743

Close: 0.9717

Mid: 0.9715

28

Open: 0.9771

Close: 0.9817

Mid: 0.9796

29

Open: 0.9809

Close: 0.9844

Mid: 0.9832

30

Open: 0.9788

Close: 0.9868

Mid: 0.9827

31

Open: 0.9827

Close: 0.9842

Mid: 0.9823

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9827

Close: 0.9842

Mid: 0.9823

2

Open: 0.9827

Close: 0.9842

Mid: 0.9823

3

Open: 0.9784

Close: 0.9777

Mid: 0.9784

4

Open: 0.9753

Close: 0.9748

Mid: 0.9763

5

Open: 0.9738

Close: 0.9749

Mid: 0.9748

6

Open: 0.9772

Close: 0.9789

Mid: 0.9778

7

Open: 0.9783

Close: 0.9832

Mid: 0.9802

8

Open: 0.9783

Close: 0.9832

Mid: 0.9802

9

Open: 0.9783

Close: 0.9832

Mid: 0.9802

10

Open: 0.9809

Close: 0.9797

Mid: 0.9804

11

Open: 0.9750

Close: 0.9743

Mid: 0.9742

12

Open: 0.9771

Close: 0.9717

Mid: 0.9746

13

Open: 0.9708

Close: 0.9758

Mid: 0.9728

14

Open: 0.9788

Close: 0.9791

Mid: 0.9783

15

Open: 0.9788

Close: 0.9791

Mid: 0.9783

16

Open: 0.9788

Close: 0.9791

Mid: 0.9783

17

Open: 102.7310

Close: 103.6170

Mid: 103.1970

18

Open: 103.6930

Close: 103.7720

Mid: 103.8200

19

Open: 0.9705

Close: 0.9729

Mid: 0.9720

20

Open: 0.9782

Close: 0.9778

Mid: 0.9753

21

Open: 0.9803

Close: 0.9793

Mid: 0.9806

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: USD/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...