MENU

1 USD = 0.9970 PAB

1 PAB to USD = 1.0030

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9970 Set Alert Set Alert
Horizon Currency 0.9920 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9900 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9880 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9691 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9621 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9820 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/PAB Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Panamanian Balboa (PAB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PAB

Convert USD:
To PAB:
1
0.9970
10
9.9700
50
49.8500
100
99.7000
500
498.5000
1,000
997.0000
Convert USD:
To PAB:
2,500
2,492.5000
5,000
4,985.0000
7,500
7,477.5000
10,000
9,970.0000
50,000
49,850.0000
1,00,000
99,700.0000

Exchange Rate History for USD To PAB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9845

Close: 0.9845

Mid: 0.9845

2
3
4

Open: 0.9814

Close: 0.9792

Mid: 0.9803

5

Open: 0.9825

Close: 0.9808

Mid: 0.9814

6

Open: 0.9792

Close: 0.9790

Mid: 0.9791

7

Open: 0.9803

Close: 0.9799

Mid: 0.9801

8

Open: 0.9803

Close: 0.9796

Mid: 0.9800

9

Open: 0.9817

Close: 0.9817

Mid: 0.9817

10
11

Open: 0.9855

Close: 0.9799

Mid: 0.9827

12

Open: 0.9809

Close: 0.9792

Mid: 0.9801

13

Open: 0.9741

Close: 0.9792

Mid: 0.9766

14

Open: 0.9792

Close: 0.9795

Mid: 0.9793

15

Open: 0.9794

Close: 0.9796

Mid: 0.9795

16

Open: 0.9830

Close: 0.9830

Mid: 0.9830

17
18

Open: 0.9830

Close: 0.9794

Mid: 0.9813

19

Open: 0.9769

Close: 0.9797

Mid: 0.9783

20

Open: 0.9783

Close: 0.9793

Mid: 0.9788

21

Open: 0.9784

Close: 0.9791

Mid: 0.9787

22

Open: 0.9770

Close: 0.9799

Mid: 0.9785

23
24
25

Open: 0.9804

Close: 0.9795

Mid: 0.9800

26

Open: 0.9804

Close: 0.9790

Mid: 0.9797

27

Open: 0.9776

Close: 0.9796

Mid: 0.9786

28

Open: 0.9806

Close: 0.9793

Mid: 0.9800

29

Open: 0.9789

Close: 0.9782

Mid: 0.9785

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9795

Close: 0.9790

Mid: 0.9793

2

Open: 0.9790

Close: 0.9788

Mid: 0.9789

3

Open: 0.9776

Close: 0.9798

Mid: 0.9787

4

Open: 0.9776

Close: 0.9788

Mid: 0.9782

5

Open: 0.9808

Close: 0.9792

Mid: 0.9800

6
7
8

Open: 0.9744

Close: 0.9793

Mid: 0.9769

9

Open: 0.9767

Close: 0.9796

Mid: 0.9781

10

Open: 0.9784

Close: 0.9799

Mid: 0.9792

11

Open: 0.9799

Close: 0.9793

Mid: 0.9796

12

Open: 0.9794

Close: 0.9795

Mid: 0.9794

13
14
15

Open: 0.9775

Close: 0.9799

Mid: 0.9787

16

Open: 0.9786

Close: 0.9794

Mid: 0.9790

17

Open: 0.9852

Close: 0.9793

Mid: 0.9823

18

Open: 0.9807

Close: 0.9796

Mid: 0.9801

19

Open: 0.9780

Close: 0.9795

Mid: 0.9788

20

Open: 0.9811

Close: 0.9811

Mid: 0.9811

21
22

Open: 0.9804

Close: 0.9794

Mid: 0.9799

23

Open: 0.9761

Close: 0.9795

Mid: 0.9778

24

Open: 0.9793

Close: 0.9792

Mid: 0.9792

25

Open: 0.9792

Close: 0.9792

Mid: 0.9792

26

Open: 0.9791

Close: 0.9791

Mid: 0.9791

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9809

Close: 0.9793

Mid: 0.9801

2

Open: 0.9803

Close: 0.9795

Mid: 0.9799

3

Open: 0.9743

Close: 0.9793

Mid: 0.9768

4

Open: 0.9793

Close: 0.9789

Mid: 0.9791

5

Open: 0.9851

Close: 0.9786

Mid: 0.9819

6
7
8

Open: 0.9794

Close: 0.9794

Mid: 0.9794

9

Open: 0.9813

Close: 0.9790

Mid: 0.9802

10

Open: 0.9805

Close: 0.9789

Mid: 0.9797

11

Open: 0.9732

Close: 0.9794

Mid: 0.9763

12

Open: 0.9786

Close: 0.9786

Mid: 0.9786

13
14

Open: 0.9761

Close: 0.9761

Mid: 0.9761

15

Open: 0.9778

Close: 0.9786

Mid: 0.9783

16

Open: 0.9786

Close: 0.9791

Mid: 0.9789

17

Open: 0.9787

Close: 0.9787

Mid: 0.9787

18

Open: 0.9787

Close: 0.9787

Mid: 0.9787

19

Open: 0.9816

Close: 0.9786

Mid: 0.9801

20
21

Open: 0.9799

Close: 0.9799

Mid: 0.9799

22

Open: 0.9802

Close: 0.9790

Mid: 0.9796

23

Open: 0.9788

Close: 0.9787

Mid: 0.9787

24

Open: 0.9817

Close: 0.9790

Mid: 0.9804

25

Open: 0.9807

Close: 0.9787

Mid: 0.9797

26

Open: 0.9806

Close: 0.9786

Mid: 0.9796

27
28
29

Open: 0.9782

Close: 0.9792

Mid: 0.9787

30

Open: 0.9788

Close: 0.9786

Mid: 0.9787

31

Open: 0.9795

Close: 0.9785

Mid: 0.9790

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9790

Close: 0.9788

Mid: 0.9789

2

Open: 0.9757

Close: 0.9757

Mid: 0.9757

3
4
5

Open: 0.9764

Close: 0.9777

Mid: 0.9774

6

Open: 0.9723

Close: 0.9789

Mid: 0.9756

7

Open: 0.9735

Close: 0.9795

Mid: 0.9765

8

Open: 0.9812

Close: 0.9789

Mid: 0.9800

9

Open: 0.9743

Close: 0.9783

Mid: 0.9763

10

Open: 0.9776

Close: 0.9776

Mid: 0.9776

11
12

Open: 0.9779

Close: 0.9791

Mid: 0.9785

13

Open: 0.9789

Close: 0.9789

Mid: 0.9789

14

Open: 0.9792

Close: 0.9792

Mid: 0.9792

15

Open: 0.9788

Close: 0.9788

Mid: 0.9788

16

Open: 0.9792

Close: 0.9792

Mid: 0.9792

17

Open: 0.9797

Close: 0.9797

Mid: 0.9797

18

Open: 0.9797

Close: 0.9801

Mid: 0.9800

19

Open: 0.9809

Close: 0.9790

Mid: 0.9806

20

Open: 0.9790

Close: 0.9790

Mid: 0.9790

21

Open: 0.9792

Close: 0.9792

Mid: 0.9792

22

Open: 0.9789

Close: 0.9789

Mid: 0.9789

23

Open: 0.9796

Close: 0.9796

Mid: 0.9796

24

Open: 0.9761

Close: 0.9761

Mid: 0.9761

25
26

Open: 0.9794

Close: 0.9794

Mid: 0.9794

27

Open: 0.9803

Close: 0.9796

Mid: 0.9804

28

Open: 0.9798

Close: 0.9792

Mid: 0.9795

29

Open: 0.9733

Close: 0.9792

Mid: 0.9762

30

Open: 0.9794

Close: 0.9790

Mid: 0.9792

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9842

Close: 0.9842

Mid: 0.9842

2
3

Open: 0.9830

Close: 0.9792

Mid: 0.9811

4

Open: 0.9793

Close: 0.9789

Mid: 0.9791

5

Open: 0.9784

Close: 0.9792

Mid: 0.9788

6

Open: 0.9793

Close: 0.9793

Mid: 0.9793

7

Open: 0.9792

Close: 0.9792

Mid: 0.9792

8

Open: 0.9719

Close: 0.9719

Mid: 0.9719

9
10

Open: 0.9721

Close: 0.9797

Mid: 0.9759

11

Open: 0.9824

Close: 0.9803

Mid: 0.9809

12

Open: 0.9808

Close: 0.9793

Mid: 0.9808

13

Open: 0.9829

Close: 0.9791

Mid: 0.9810

14

Open: 0.9788

Close: 0.9793

Mid: 0.9791

15
16
17

Open: 0.9779

Close: 0.9796

Mid: 0.9787

18

Open: 0.9795

Close: 0.9795

Mid: 0.9795

19

Open: 0.9798

Close: 0.9798

Mid: 0.9798

20

Open: 0.9794

Close: 0.9791

Mid: 0.9793

21

Open: 0.9797

Close: 0.9797

Mid: 0.9797

22
23
24

Open: 0.9826

Close: 0.9797

Mid: 0.9811

25

Open: 0.9789

Close: 0.9791

Mid: 0.9790

26

Open: 0.9798

Close: 0.9802

Mid: 0.9800

27

Open: 0.9837

Close: 0.9795

Mid: 0.9816

28

Open: 0.9812

Close: 0.9793

Mid: 0.9802

29
30
31

Open: 0.9784

Close: 0.9796

Mid: 0.9790

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.9764

Close: 0.9797

Mid: 0.9780

2

Open: 0.9798

Close: 0.9795

Mid: 0.9796

3

Open: 0.9763

Close: 0.9791

Mid: 0.9777

4

Open: 0.9844

Close: 0.9792

Mid: 0.9818

5
6
7

Open: 0.9747

Close: 0.9793

Mid: 0.9770

8

Open: 0.9791

Close: 0.9791

Mid: 0.9791

9

Open: 0.9795

Close: 0.9795

Mid: 0.9795

10

Open: 0.9793

Close: 0.9793

Mid: 0.9793

11

Open: 0.9787

Close: 0.9802

Mid: 0.9795

12
13
14

Open: 0.9836

Close: 0.9796

Mid: 0.9816

15

Open: 0.9795

Close: 0.9794

Mid: 0.9794

16

Open: 0.9790

Close: 0.9794

Mid: 0.9792

17

Open: 0.9899

Close: 0.9790

Mid: 0.9844

18

Open: 0.9792

Close: 0.9792

Mid: 0.9792

19
20
21

Open: 0.9789

Close: 0.9789

Mid: 0.9789

22

Open: 0.9779

Close: 0.9789

Mid: 0.9784

23

Open: 0.9759

Close: 0.9790

Mid: 0.9774

24

Open: 0.9801

Close: 0.9790

Mid: 0.9799

25

Open: 0.9802

Close: 0.9792

Mid: 0.9797

26
27

Open: 0.9799

Close: 0.9794

Mid: 0.9797

28

Open: 0.9794

Close: 0.9796

Mid: 0.9802

29

Open: 0.9793

Close: 0.9793

Mid: 0.9793

30

Open: 0.9794

Close: 0.9794

Mid: 0.9794

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.9790

Close: 0.9790

Mid: 0.9790

2

Open: 0.9786

Close: 0.9786

Mid: 0.9786

3

Open: 0.9757

Close: 0.9757

Mid: 0.9757

4
5

Open: 0.9763

Close: 0.9788

Mid: 0.9775

6

Open: 0.9801

Close: 0.9789

Mid: 0.9795

7

Open: 0.9804

Close: 0.9788

Mid: 0.9796

8

Open: 0.9813

Close: 0.9786

Mid: 0.9799

9

Open: 0.9789

Close: 0.9787

Mid: 0.9788

10

Open: 0.9773

Close: 0.9773

Mid: 0.9773

11
12

Open: 0.9774

Close: 0.9786

Mid: 0.9780

13

Open: 0.9793

Close: 0.9793

Mid: 0.9793

14

Open: 0.9784

Close: 0.9784

Mid: 0.9784

15

Open: 0.9759

Close: 0.9788

Mid: 0.9773

16

Open: 0.9794

Close: 0.9789

Mid: 0.9791

17

Open: 0.9785

Close: 0.9785

Mid: 0.9785

18
19

Open: 0.9788

Close: 0.9771

Mid: 0.9780

20

Open: 0.9773

Close: 0.9789

Mid: 0.9781

21

Open: 0.9789

Close: 0.9787

Mid: 0.9788

22

Open: 0.9774

Close: 0.9792

Mid: 0.9783

23

Open: 0.9799

Close: 0.9785

Mid: 0.9792

24

Open: 0.9781

Close: 0.9781

Mid: 0.9781

25
26

Open: 0.9784

Close: 0.9789

Mid: 0.9787

27

Open: 0.9775

Close: 0.9787

Mid: 0.9781

28

Open: 0.9767

Close: 0.9788

Mid: 0.9777

29

Open: 0.9755

Close: 0.9791

Mid: 0.9773

30

Open: 0.9783

Close: 0.9790

Mid: 0.9787

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.9789

Close: 0.9789

Mid: 0.9789

3

Open: 0.9805

Close: 0.9790

Mid: 0.9797

4

Open: 0.9811

Close: 0.9791

Mid: 0.9801

5

Open: 0.9809

Close: 0.9791

Mid: 0.9800

6

Open: 0.9806

Close: 0.9788

Mid: 0.9797

7

Open: 0.9823

Close: 0.9823

Mid: 0.9823

8

Open: 0.9823

Close: 0.9823

Mid: 0.9823

9

Open: 0.9833

Close: 0.9785

Mid: 0.9809

10

Open: 0.9800

Close: 0.9789

Mid: 0.9794

11

Open: 0.9797

Close: 0.9789

Mid: 0.9793

12

Open: 0.9765

Close: 0.9785

Mid: 0.9775

13

Open: 0.9787

Close: 0.9786

Mid: 0.9786

14
15
16

Open: 0.9749

Close: 0.9788

Mid: 0.9768

17

Open: 0.9803

Close: 0.9789

Mid: 0.9796

18

Open: 0.9787

Close: 0.9787

Mid: 0.9787

19

Open: 0.9783

Close: 0.9783

Mid: 0.9783

20

Open: 0.9790

Close: 0.9790

Mid: 0.9790

21

Open: 0.9773

Close: 0.9773

Mid: 0.9773

22

Open: 0.9773

Close: 0.9773

Mid: 0.9773

23

Open: 0.9788

Close: 0.9788

Mid: 0.9788

24

Open: 0.9778

Close: 0.9782

Mid: 0.9780

25

Open: 0.9782

Close: 0.9789

Mid: 0.9786

26

Open: 0.9771

Close: 0.9788

Mid: 0.9779

27

Open: 0.9812

Close: 0.9787

Mid: 0.9800

28
29
30

Open: 0.9749

Close: 0.9788

Mid: 0.9769

31

Open: 0.9782

Close: 0.9781

Mid: 0.9773

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.9814

Close: 0.9789

Mid: 0.9801

2

Open: 0.9769

Close: 0.9792

Mid: 0.9780

3

Open: 0.9767

Close: 0.9787

Mid: 0.9777

4
5
6

Open: 0.9783

Close: 0.9789

Mid: 0.9786

7

Open: 0.9791

Close: 0.9791

Mid: 0.9791

8

Open: 0.9788

Close: 0.9788

Mid: 0.9788

9

Open: 0.9791

Close: 0.9791

Mid: 0.9791

10

Open: 0.9788

Close: 0.9788

Mid: 0.9788

11
12
13

Open: 0.9810

Close: 0.9788

Mid: 0.9799

14

Open: 0.9761

Close: 0.9784

Mid: 0.9774

15

Open: 0.9787

Close: 0.9788

Mid: 0.9787

16

Open: 0.9796

Close: 0.9785

Mid: 0.9791

17

Open: 0.9793

Close: 0.9794

Mid: 0.9793

18
19
20

Open: 0.9837

Close: 0.9788

Mid: 0.9813

21

Open: 0.9776

Close: 0.9787

Mid: 0.9781

22

Open: 0.9801

Close: 0.9789

Mid: 0.9795

23

Open: 0.9825

Close: 0.9788

Mid: 0.9807

24

Open: 0.9761

Close: 0.9785

Mid: 0.9773

25
26
27

Open: 0.9801

Close: 0.9788

Mid: 0.9795

28

Open: 0.9803

Close: 0.9786

Mid: 0.9794

29

Open: 0.9787

Close: 0.9788

Mid: 0.9787

30

Open: 0.9833

Close: 0.9784

Mid: 0.9809

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.9788

Close: 0.9782

Mid: 0.9785

2
3
4

Open: 0.9767

Close: 0.9785

Mid: 0.9776

5

Open: 0.9793

Close: 0.9781

Mid: 0.9787

6

Open: 0.9785

Close: 0.9768

Mid: 0.9777

7

Open: 0.9766

Close: 0.9782

Mid: 0.9774

8

Open: 0.9786

Close: 0.9785

Mid: 0.9786

9

Open: 0.9778

Close: 0.9778

Mid: 0.9778

10
11

Open: 0.9774

Close: 0.9785

Mid: 0.9780

12

Open: 0.9800

Close: 0.9783

Mid: 0.9791

13

Open: 0.9793

Close: 0.9785

Mid: 0.9789

14

Open: 0.9752

Close: 0.9783

Mid: 0.9768

15

Open: 0.9799

Close: 0.9786

Mid: 0.9793

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: USD/PAB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012