MENU

1 USD = 1.0002 PAB

1 PAB to USD = 0.9998

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9912 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9722 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9652 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9912 0% Commission

Airport Pickup

Moneycorp
0.9852 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PAB Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting USD To PAB

Convert USD:
To PAB:
1
1.0002
10
10.0020
50
50.0100
100
100.0200
500
500.1000
1,000
1,000.2000
Convert USD:
To PAB:
2,500
2,500.5000
5,000
5,001.0000
7,500
7,501.5000
10,000
10,002.0000
50,000
50,010.0000
1,00,000
100,020.0000

Exchange Rate History for USD To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9733

Close: 0.9711

Mid: 0.9662

2

Open: 0.9803

Close: 0.9864

Mid: 0.9831

3

Open: 0.9787

Close: 0.9823

Mid: 0.9818

4

Open: 0.9750

Close: 0.9677

Mid: 0.9715

5

Open: 0.9707

Close: 0.9609

Mid: 0.9656

6

Open: 0.9663

Close: 0.9736

Mid: 0.9696

7

Open: 0.9663

Close: 0.9736

Mid: 0.9696

8

Open: 0.9663

Close: 0.9736

Mid: 0.9696

9

Open: 0.9817

Close: 0.9776

Mid: 0.9801

10

Open: 0.9717

Close: 0.9740

Mid: 0.9706

11

Open: 0.9787

Close: 0.9756

Mid: 0.9799

12

Open: 0.9705

Close: 0.9688

Mid: 0.9668

13

Open: 0.9800

Close: 0.9775

Mid: 0.9781

14

Open: 0.9800

Close: 0.9775

Mid: 0.9781

15

Open: 0.9800

Close: 0.9775

Mid: 0.9781

16

Open: 0.9807

Close: 0.9811

Mid: 0.9801

17

Open: 0.9762

Close: 0.9668

Mid: 0.9712

18

Open: 0.9765

Close: 0.9838

Mid: 0.9801

19

Open: 0.9820

Close: 0.9787

Mid: 0.9815

20

Open: 0.9768

Close: 0.9731

Mid: 0.9762

21

Open: 0.9768

Close: 0.9731

Mid: 0.9762

22

Open: 0.9768

Close: 0.9731

Mid: 0.9762

23

Open: 0.9704

Close: 0.9652

Mid: 0.9681

24

Open: 0.9737

Close: 0.9767

Mid: 0.9752

25

Open: 0.9780

Close: 0.9765

Mid: 0.9771

26

Open: 0.9772

Close: 0.9830

Mid: 0.9804

27

Open: 0.9812

Close: 0.9794

Mid: 0.9802

28

Open: 0.9812

Close: 0.9794

Mid: 0.9802

29

Open: 0.9812

Close: 0.9794

Mid: 0.9802

30

Open: 0.9745

Close: 0.9765

Mid: 0.9778

31

Open: 0.9737

Close: 0.9650

Mid: 0.9691

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9725

Close: 0.9756

Mid: 0.9752

2

Open: 0.9799

Close: 0.9809

Mid: 0.9778

3

Open: 0.9817

Close: 0.9780

Mid: 0.9811

4

Open: 0.9817

Close: 0.9780

Mid: 0.9811

5

Open: 0.9817

Close: 0.9780

Mid: 0.9811

6

Open: 0.9710

Close: 0.9751

Mid: 0.9748

7

Open: 0.9760

Close: 0.9813

Mid: 0.9795

8

Open: 0.9758

Close: 0.9739

Mid: 0.9761

9

Open: 0.9722

Close: 0.9761

Mid: 0.9739

10

Open: 0.9787

Close: 0.9799

Mid: 0.9803

11

Open: 0.9787

Close: 0.9799

Mid: 0.9803

12

Open: 0.9787

Close: 0.9799

Mid: 0.9803

13

Open: 0.9778

Close: 0.9805

Mid: 0.9779

14

Open: 0.9807

Close: 0.9823

Mid: 0.9805

15

Open: 0.9812

Close: 0.9786

Mid: 0.9820

16

Open: 0.9725

Close: 0.9664

Mid: 0.9695

17

Open: 0.9730

Close: 0.9785

Mid: 0.9759

18

Open: 0.9730

Close: 0.9785

Mid: 0.9759

19

Open: 0.9730

Close: 0.9785

Mid: 0.9759

20

Open: 0.9799

Close: 0.9797

Mid: 0.9791

21

Open: 0.9776

Close: 0.9839

Mid: 0.9810

22

Open: 0.9768

Close: 0.9748

Mid: 0.9769

23

Open: 0.9711

Close: 0.9692

Mid: 0.9702

24

Open: 0.9737

Close: 0.9761

Mid: 0.9734

25

Open: 0.9737

Close: 0.9761

Mid: 0.9734

26

Open: 0.9737

Close: 0.9761

Mid: 0.9734

27

Open: 0.9802

Close: 0.9785

Mid: 0.9781

28

Open: 0.9761

Close: 0.9772

Mid: 0.9749

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9789

Close: 0.9810

Mid: 0.9809

2

Open: 0.9752

Close: 0.9789

Mid: 0.9774

3

Open: 0.9779

Close: 0.9674

Mid: 0.9726

4

Open: 0.9779

Close: 0.9674

Mid: 0.9726

5

Open: 0.9779

Close: 0.9674

Mid: 0.9726

6

Open: 0.9704

Close: 0.9725

Mid: 0.9700

7

Open: 0.9763

Close: 0.9776

Mid: 0.9763

8

Open: 0.9771

Close: 0.9794

Mid: 0.9781

9

Open: 0.9783

Close: 0.9748

Mid: 0.9755

10

Open: 0.9750

Close: 0.9667

Mid: 0.9697

11

Open: 0.9750

Close: 0.9667

Mid: 0.9697

12

Open: 0.9750

Close: 0.9667

Mid: 0.9697

13

Open: 0.9694

Close: 0.9722

Mid: 0.9695

14

Open: 0.9779

Close: 0.9821

Mid: 0.9797

15

Open: 0.9791

Close: 0.9671

Mid: 0.9729

16

Open: 0.9664

Close: 0.9645

Mid: 0.9665

17

Open: 0.9731

Close: 0.9756

Mid: 0.9740

18

Open: 0.9731

Close: 0.9756

Mid: 0.9740

19

Open: 0.9731

Close: 0.9756

Mid: 0.9740

20

Open: 0.9770

Close: 0.9763

Mid: 0.9753

21

Open: 0.9777

Close: 0.9717

Mid: 0.9752

22

Open: 0.9768

Close: 0.9780

Mid: 0.9776

23

Open: 0.9762

Close: 0.9770

Mid: 0.9768

24

Open: 0.9770

Close: 0.9759

Mid: 0.9765

25

Open: 0.9770

Close: 0.9759

Mid: 0.9765

26

Open: 0.9770

Close: 0.9759

Mid: 0.9765

27

Open: 0.9743

Close: 0.9717

Mid: 0.9715

28

Open: 0.9771

Close: 0.9817

Mid: 0.9796

29

Open: 0.9809

Close: 0.9844

Mid: 0.9832

30

Open: 0.9788

Close: 0.9868

Mid: 0.9827

31

Open: 0.9827

Close: 0.9842

Mid: 0.9823

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9827

Close: 0.9842

Mid: 0.9823

2

Open: 0.9827

Close: 0.9842

Mid: 0.9823

3

Open: 0.9784

Close: 0.9777

Mid: 0.9784

4

Open: 0.9753

Close: 0.9748

Mid: 0.9763

5

Open: 0.9738

Close: 0.9749

Mid: 0.9748

6

Open: 0.9772

Close: 0.9789

Mid: 0.9778

7

Open: 0.9783

Close: 0.9832

Mid: 0.9802

8

Open: 0.9783

Close: 0.9832

Mid: 0.9802

9

Open: 0.9783

Close: 0.9832

Mid: 0.9802

10

Open: 0.9809

Close: 0.9797

Mid: 0.9804

11

Open: 0.9750

Close: 0.9743

Mid: 0.9742

12

Open: 0.9771

Close: 0.9717

Mid: 0.9746

13

Open: 0.9708

Close: 0.9758

Mid: 0.9728

14

Open: 0.9788

Close: 0.9791

Mid: 0.9783

15

Open: 0.9788

Close: 0.9791

Mid: 0.9783

16

Open: 0.9788

Close: 0.9791

Mid: 0.9783

17

Open: 102.7310

Close: 103.6170

Mid: 103.1970

18

Open: 103.6930

Close: 103.7720

Mid: 103.8200

19

Open: 0.9705

Close: 0.9729

Mid: 0.9720

20

Open: 0.9782

Close: 0.9778

Mid: 0.9753

21

Open: 0.9803

Close: 0.9793

Mid: 0.9806

22

Open: 0.9803

Close: 0.9793

Mid: 0.9806

23

Open: 0.9803

Close: 0.9793

Mid: 0.9806

24

Open: 0.9584

Close: 0.9617

Mid: 0.9609

25

Open: 0.9763

Close: 0.9709

Mid: 0.9734

26

Open: 0.9723

Close: 0.9751

Mid: 0.9750

27

Open: 0.9761

Close: 0.9790

Mid: 0.9771

28

Open: 0.9795

Close: 0.9778

Mid: 0.9769

29

Open: 0.9795

Close: 0.9778

Mid: 0.9769

30

Open: 0.9795

Close: 0.9778

Mid: 0.9769

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9798

Close: 0.9808

Mid: 0.9802

2

Open: 0.9809

Close: 0.9778

Mid: 0.9795

3

Open: 0.9760

Close: 0.9798

Mid: 0.9776

4

Open: 0.9794

Close: 0.9709

Mid: 0.9754

5

Open: 0.9724

Close: 0.9715

Mid: 0.9733

6

Open: 0.9724

Close: 0.9715

Mid: 0.9733

7

Open: 0.9724

Close: 0.9715

Mid: 0.9733

8

Open: 0.9719

Close: 0.9804

Mid: 0.9763

9

Open: 0.9795

Close: 0.9836

Mid: 0.9816

10

Open: 0.9792

Close: 0.9795

Mid: 0.9789

11

Open: 0.9772

Close: 0.9777

Mid: 0.9773

12

Open: 0.9778

Close: 0.9717

Mid: 0.9749

13

Open: 0.9778

Close: 0.9717

Mid: 0.9749

14

Open: 0.9778

Close: 0.9717

Mid: 0.9749

15

Open: 0.9724

Close: 0.9684

Mid: 0.9700

16

Open: 0.9769

Close: 0.9680

Mid: 0.9718

17

Open: 0.9748

Close: 0.9686

Mid: 0.9717

18

Open: 0.9732

Close: 0.9784

Mid: 0.9763

19

Open: 0.9805

Close: 0.9717

Mid: 0.9761

20

Open: 0.9805

Close: 0.9717

Mid: 0.9761

21

Open: 0.9805

Close: 0.9717

Mid: 0.9761

22

Open: 0.9741

Close: 0.9713

Mid: 0.9735

23

Open: 0.9770

Close: 0.9819

Mid: 0.9784

24

Open: 0.9827

Close: 0.9792

Mid: 0.9815

25

Open: 0.9753

Close: 0.9763

Mid: 0.9752

26

Open: 0.9783

Close: 0.9812

Mid: 0.9795

27

Open: 0.9783

Close: 0.9812

Mid: 0.9795

28

Open: 0.9783

Close: 0.9812

Mid: 0.9795

29

Open: 0.9826

Close: 0.9829

Mid: 0.9818

30

Open: 0.9797

Close: 0.9773

Mid: 0.9799

31

Open: 0.9750

Close: 0.9703

Mid: 0.9731

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9749

Close: 0.9781

Mid: 0.9764

2

Open: 0.9792

Close: 0.9736

Mid: 0.9763

3

Open: 0.9792

Close: 0.9736

Mid: 0.9763

4

Open: 0.9792

Close: 0.9736

Mid: 0.9763

5

Open: 0.9729

Close: 0.9746

Mid: 0.9742

6

Open: 0.9767

Close: 0.9749

Mid: 0.9761

7

Open: 0.9756

Close: 0.9770

Mid: 0.9783

8

Open: 0.9740

Close: 0.9783

Mid: 0.9760

9

Open: 0.9802

Close: 0.9808

Mid: 0.9804

10

Open: 0.9802

Close: 0.9808

Mid: 0.9804

11

Open: 0.9802

Close: 0.9808

Mid: 0.9804

12

Open: 0.9760

Close: 0.9758

Mid: 0.9750

13

Open: 0.9789

Close: 0.9782

Mid: 0.9787

14

Open: 0.9775

Close: 0.9767

Mid: 0.9745

15

Open: 0.9765

Close: 0.9826

Mid: 0.9796

16

Open: 0.9796

Close: 0.9751

Mid: 0.9774

17

Open: 0.9796

Close: 0.9751

Mid: 0.9774

18

Open: 0.9796

Close: 0.9751

Mid: 0.9774

19

Open: 0.9756

Close: 0.9803

Mid: 0.9777

20

Open: 0.9827

Close: 0.9832

Mid: 0.9829

21

Open: 0.9793

Close: 0.9761

Mid: 0.9779

22

Open: 0.9759

Close: 0.9776

Mid: 0.9768

23

Open: 0.9788

Close: 0.9752

Mid: 0.9766

24

Open: 0.9788

Close: 0.9752

Mid: 0.9766

25

Open: 0.9788

Close: 0.9752

Mid: 0.9766

26

Open: 0.9750

Close: 0.9765

Mid: 0.9751

27

Open: 0.9775

Close: 0.9646

Mid: 0.9707

28

Open: 0.9712

Close: 0.9688

Mid: 0.9714

29

Open: 0.9763

Close: 0.9714

Mid: 0.9739

30

Open: 0.9751

Close: 0.9763

Mid: 0.9770

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9751

Close: 0.9763

Mid: 0.9770

2

Open: 0.9751

Close: 0.9763

Mid: 0.9770

3

Open: 0.9768

Close: 0.9814

Mid: 0.9792

4

Open: 0.9790

Close: 0.9807

Mid: 0.9795

5

Open: 0.9789

Close: 0.9777

Mid: 0.9788

6

Open: 0.9754

Close: 0.9696

Mid: 0.9733

7

Open: 0.9732

Close: 0.9757

Mid: 0.9745

8

Open: 0.9732

Close: 0.9757

Mid: 0.9745

9

Open: 0.9732

Close: 0.9757

Mid: 0.9745

10

Open: 0.9795

Close: 0.9791

Mid: 0.9791

11

Open: 0.9773

Close: 0.9717

Mid: 0.9747

12

Open: 0.9719

Close: 0.9771

Mid: 0.9745

13

Open: 0.9818

Close: 0.9824

Mid: 0.9813

14

Open: 0.9773

Close: 0.9714

Mid: 0.9745

15

Open: 0.9773

Close: 0.9714

Mid: 0.9745

16

Open: 0.9773

Close: 0.9714

Mid: 0.9745

17

Open: 0.9733

Close: 0.9737

Mid: 0.9746

18

Open: 0.9766

Close: 0.9711

Mid: 0.9729

19

Open: 0.9786

Close: 0.9817

Mid: 0.9803

20

Open: 0.9792

Close: 0.9688

Mid: 0.9746

21

Open: 0.9679

Close: 0.9661

Mid: 0.9667

22

Open: 0.9679

Close: 0.9661

Mid: 0.9667

23

Open: 0.9679

Close: 0.9661

Mid: 0.9667

24

Open: 0.9770

Close: 0.9788

Mid: 0.9776

25

Open: 0.9793

Close: 0.9788

Mid: 0.9767

26

Open: 0.9790

Close: 0.9716

Mid: 0.9765

27

Open: 0.9710

Close: 0.9762

Mid: 0.9729

28

Open: 0.9812

Close: 0.9754

Mid: 0.9777

29

Open: 0.9812

Close: 0.9754

Mid: 0.9777

30

Open: 0.9812

Close: 0.9754

Mid: 0.9777

31

Open: 0.9755

Close: 0.9676

Mid: 0.9723

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.9696

Close: 0.9735

Mid: 0.9720

2

Open: 0.9798

Close: 0.9754

Mid: 0.9759

3

Open: 0.9769

Close: 0.9760

Mid: 0.9765

4

Open: 0.9763

Close: 0.9846

Mid: 0.9814

5

Open: 0.9763

Close: 0.9846

Mid: 0.9814

6

Open: 0.9763

Close: 0.9846

Mid: 0.9814

7

Open: 0.9872

Close: 0.9852

Mid: 0.9854

8

Open: 0.9791

Close: 0.9830

Mid: 0.9813

9

Open: 0.9843

Close: 0.9830

Mid: 0.9860

10

Open: 0.9769

Close: 0.9757

Mid: 0.9780

11

Open: 0.9748

Close: 0.9712

Mid: 0.9729

12

Open: 0.9748

Close: 0.9712

Mid: 0.9729

13

Open: 0.9748

Close: 0.9712

Mid: 0.9729

14

Open: 0.9740

Close: 0.9772

Mid: 0.9751

15

Open: 0.9805

Close: 0.9838

Mid: 0.9836

16

Open: 0.9801

Close: 0.9770

Mid: 0.9802

17

Open: 0.9732

Close: 0.9768

Mid: 0.9766

18

Open: 0.9766

Close: 0.9740

Mid: 0.9752

19

Open: 0.9766

Close: 0.9740

Mid: 0.9752

20

Open: 0.9766

Close: 0.9740

Mid: 0.9752

21

Open: 0.9779

Close: 0.9732

Mid: 0.9761

22

Open: 0.9741

Close: 0.9785

Mid: 0.9766

23

Open: 0.9781

Close: 0.9746

Mid: 0.9765

24

Open: 0.9767

Close: 0.9774

Mid: 0.9773

25

Open: 0.9782

Close: 0.9685

Mid: 0.9737

26

Open: 0.9782

Close: 0.9685

Mid: 0.9737

27

Open: 0.9782

Close: 0.9685

Mid: 0.9737

28

Open: 0.9682

Close: 0.9657

Mid: 0.9680

29

Open: 0.9758

Close: 0.9770

Mid: 0.9737

30

Open: 0.9844

Close: 0.9911

Mid: 0.9874

31

Open: 0.9845

Close: 0.9819

Mid: 0.9855

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.9751

Close: 0.9797

Mid: 0.9748

2

Open: 0.9751

Close: 0.9797

Mid: 0.9748

3

Open: 0.9751

Close: 0.9797

Mid: 0.9748

4

Open: 0.9819

Close: 0.9808

Mid: 0.9805

5

Open: 0.9806

Close: 0.9788

Mid: 0.9796

6

Open: 0.9780

Close: 0.9777

Mid: 0.9767

7

Open: 0.9800

Close: 0.9718

Mid: 0.9747

8

Open: 0.9762

Close: 0.9758

Mid: 0.9739

9

Open: 0.9762

Close: 0.9758

Mid: 0.9739

10

Open: 0.9762

Close: 0.9758

Mid: 0.9739

11

Open: 0.9840

Close: 0.9889

Mid: 0.9859

12

Open: 0.9841

Close: 0.9823

Mid: 0.9838

13

Open: 0.9767

Close: 0.9838

Mid: 0.9796

14

Open: 0.9875

Close: 0.9841

Mid: 0.9873

15

Open: 0.9775

Close: 0.9760

Mid: 0.9757

16

Open: 0.9775

Close: 0.9760

Mid: 0.9757

17

Open: 0.9775

Close: 0.9760

Mid: 0.9757

18

Open: 0.9807

Close: 0.9789

Mid: 0.9797

19

Open: 0.9793

Close: 0.9764

Mid: 0.9775

20

Open: 0.9790

Close: 0.9875

Mid: 0.9829

21

Open: 0.9886

Close: 0.9837

Mid: 0.9867

22

Open: 0.9759

Close: 0.9759

Mid: 0.9738

23

Open: 0.9759

Close: 0.9759

Mid: 0.9738

24

Open: 0.9759

Close: 0.9759

Mid: 0.9738

25

Open: 0.9824

Close: 0.9791

Mid: 0.9800

26

Open: 0.9806

Close: 0.9796

Mid: 0.9790

27

Open: 0.9793

Close: 0.9787

Mid: 0.9799

28

Open: 0.9783

Close: 0.9792

Mid: 0.9799

29

Open: 0.9786

Close: 0.9848

Mid: 0.9817

30

Open: 0.9786

Close: 0.9848

Mid: 0.9817

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.9794

Close: 0.9800

Mid: 0.9801

3

Open: 0.9799

Close: 0.9798

Mid: 0.9800

4

Open: 0.9794

Close: 0.9807

Mid: 0.9792

5

Open: 0.9803

Close: 0.9820

Mid: 0.9807

6

Open: 0.9814

Close: 0.9787

Mid: 0.9813

7

Open: 0.9787

Close: 0.9787

Mid: 0.9787

8

Open: 0.9787

Close: 0.9787

Mid: 0.9787

9

Open: 0.9758

Close: 0.9793

Mid: 0.9770

10

Open: 0.9792

Close: 0.9760

Mid: 0.9778

11

Open: 0.9762

Close: 0.9747

Mid: 0.9767

12

Open: 0.9755

Close: 0.9809

Mid: 0.9794

13

Open: 0.9808

Close: 0.9793

Mid: 0.9801

14

Open: 0.9808

Close: 0.9793

Mid: 0.9801

15

Open: 0.9808

Close: 0.9793

Mid: 0.9801

16

Open: 0.9799

Close: 0.9797

Mid: 0.9799

17

Open: 0.9796

Close: 0.9780

Mid: 0.9790

18

Open: 0.9779

Close: 0.9748

Mid: 0.9780

19

Open: 0.9753

Close: 0.9771

Mid: 0.9767

20

Open: 0.9769

Close: 0.9814

Mid: 0.9812

21

Open: 0.9769

Close: 0.9814

Mid: 0.9812

22

Open: 0.9769

Close: 0.9814

Mid: 0.9812

23

Open: 0.9832

Close: 0.9779

Mid: 0.9798

24

Open: 0.9779

Close: 0.9784

Mid: 0.9778

25

Open: 0.9788

Close: 0.9747

Mid: 0.9787

26

Open: 0.9752

Close: 0.9941

Mid: 0.9846

27

Open: 0.9936

Close: 0.9800

Mid: 0.9871

28

Open: 0.9936

Close: 0.9800

Mid: 0.9871

29
30

Open: 0.9807

Close: 0.9769

Mid: 0.9790

31

Open: 0.9764

Close: 0.9774

Mid: 0.9776

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.9777

Close: 0.9796

Mid: 0.9792

2

Open: 0.9798

Close: 0.9785

Mid: 0.9778

3

Open: 0.9781

Close: 0.9799

Mid: 0.9775

4

Open: 0.9781

Close: 0.9799

Mid: 0.9775

5

Open: 105.1030

Close: 105.2690

Mid: 105.2425

6

Open: 0.9812

Close: 0.9767

Mid: 0.9793

7

Open: 0.9765

Close: 0.9768

Mid: 0.9785

8

Open: 0.9764

Close: 0.9790

Mid: 0.9785

9

Open: 0.9791

Close: 0.9788

Mid: 0.9793

10

Open: 0.9779

Close: 0.9763

Mid: 0.9774

11

Open: 0.9766

Close: 0.9766

Mid: 0.9766

12

Open: 0.9766

Close: 0.9766

Mid: 0.9766

13

Open: 0.9781

Close: 0.9768

Mid: 0.9783

14

Open: 0.9768

Close: 0.9729

Mid: 0.9757

15

Open: 0.9729

Close: 0.9845

Mid: 0.9785

16

Open: 0.9843

Close: 0.9776

Mid: 0.9821

17

Open: 0.9773

Close: 0.9794

Mid: 0.9776

18

Open: 0.9778

Close: 0.9778

Mid: 0.9778

19
20

Open: 0.9835

Close: 0.9819

Mid: 0.9814

21

Open: 0.9818

Close: 0.9773

Mid: 0.9799

22

Open: 0.9773

Close: 0.9737

Mid: 0.9763

23

Open: 0.9739

Close: 0.9788

Mid: 0.9767

24

Open: 0.9786

Close: 0.9727

Mid: 0.9763

25
26
27

Open: 0.9739

Close: 0.9822

Mid: 0.9761

28

Open: 0.9819

Close: 0.9811

Mid: 0.9822

29

Open: 0.9818

Close: 0.9779

Mid: 0.9788

30

Open: 0.9778

Close: 0.9737

Mid: 0.9753

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.9738

Close: 0.9814

Mid: 0.9780

2

Open: 0.9814

Close: 0.9800

Mid: 0.9807

3
4

Open: 0.9810

Close: 0.9785

Mid: 0.9800

5

Open: 0.9780

Close: 0.9841

Mid: 0.9808

6

Open: 0.9830

Close: 0.9801

Mid: 0.9805

7

Open: 0.9796

Close: 0.9792

Mid: 0.9798

8

Open: 0.9791

Close: 0.9755

Mid: 0.9771

9

Open: 0.9760

Close: 0.9763

Mid: 0.9762

10

Open: 0.9760

Close: 0.9763

Mid: 0.9762

11

Open: 0.9767

Close: 0.9799

Mid: 0.9777

12

Open: 0.9800

Close: 0.9815

Mid: 0.9802

13

Open: 0.9817

Close: 0.9713

Mid: 0.9763

14

Open: 0.9713

Close: 0.9829

Mid: 0.9769

15

Open: 0.9825

Close: 0.9835

Mid: 0.9830

16

Open: 0.9825

Close: 0.9835

Mid: 0.9830

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: USD/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Exchange Rate: Tech Analysis, News, and Events For the…

The Pound will be sensitive to next machinations in the Brexit imbroglio this week while...

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

Publications from the US Federal Reserve

A Macroeconomic Model with Financial Panics

This paper incorporates banks and banking panics within a conventional macroeconomic framework to analyze the dynamics of a financial crisis of the kind recently experienced. We are particularly interested in...

Understanding the Size of the Government Spending Multiplier: It's in …

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...

Preparing Unemployment Insurance for a Downturn: The Carolinas

In the aftermath of the Great Recession, the United States saw unemployment rates rise to levels it had not seen since the early 1980s as employers shed workers by the...