MENU

1 USD = 1.7956 ANG

1 ANG to USD = 0.5569

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.7794 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7453 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7328 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7794 0% Commission

Airport Pickup

Moneycorp
1.7687 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ANG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Neth Antilles Guilder (ANG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ANG

Convert USD:
To ANG:
1
1.7956
10
17.9560
50
89.7800
100
179.5600
500
897.8000
1,000
1,795.6000
Convert USD:
To ANG:
2,500
4,489.0000
5,000
8,978.0000
7,500
13,467.0000
10,000
17,956.0000
50,000
89,780.0000
1,00,000
179,560.0000

Exchange Rate History for USD To ANG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.7393

Close: 1.7406

Mid: 1.7427

2

Open: 1.7393

Close: 1.7433

Mid: 1.7411

3

Open: 1.7440

Close: 1.7441

Mid: 1.7436

4

Open: 1.7444

Close: 1.7423

Mid: 1.7441

5

Open: 1.7432

Close: 1.7479

Mid: 1.7463

6

Open: 1.7432

Close: 1.7479

Mid: 1.7463

7
8

Open: 1.7446

Close: 1.7459

Mid: 1.7449

9

Open: 1.7453

Close: 1.7428

Mid: 1.7448

10

Open: 1.7421

Close: 1.7511

Mid: 1.7427

11

Open: 1.7501

Close: 1.7298

Mid: 1.7424

12

Open: 1.7287

Close: 1.7327

Mid: 1.7300

13

Open: 1.7330

Close: 1.7324

Mid: 1.7327

14
15

Open: 1.7353

Close: 1.7431

Mid: 1.7364

16

Open: 1.7438

Close: 1.7371

Mid: 1.7431

17

Open: 1.7348

Close: 1.7467

Mid: 1.7361

18

Open: 1.7460

Close: 1.7442

Mid: 1.7451

19

Open: 1.7448

Close: 1.7522

Mid: 1.7468

20

Open: 1.7483

Close: 1.7483

Mid: 1.7483

21
22

Open: 1.7497

Close: 1.7350

Mid: 1.7440

23

Open: 1.7429

Close: 1.7335

Mid: 1.7414

24

Open: 1.7348

Close: 1.7366

Mid: 1.7343

25

Open: 1.7371

Close: 1.7576

Mid: 1.7439

26

Open: 1.7459

Close: 1.7540

Mid: 1.7440

27

Open: 1.7459

Close: 1.7540

Mid: 1.7440

28
29

Open: 1.7480

Close: 1.7439

Mid: 1.7483

30

Open: 1.7459

Close: 1.7425

Mid: 1.7492

31

Open: 1.7486

Close: 1.7418

Mid: 1.7446

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.7504

Close: 1.7374

Mid: 1.7456

2

Open: 1.7354

Close: 1.7580

Mid: 1.7473

3
4
5

Open: 1.7509

Close: 1.7593

Mid: 1.7527

6

Open: 1.7573

Close: 1.7417

Mid: 1.7535

7

Open: 1.7427

Close: 1.7500

Mid: 1.7442

8

Open: 1.7559

Close: 1.7499

Mid: 1.7469

9

Open: 1.7403

Close: 1.7432

Mid: 1.7426

10
11
12

Open: 1.7412

Close: 1.7459

Mid: 1.7437

13

Open: 1.7406

Close: 1.7468

Mid: 1.7423

14

Open: 1.7431

Close: 1.7244

Mid: 1.7387

15

Open: 1.7279

Close: 1.7392

Mid: 1.7341

16

Open: 1.7402

Close: 1.7489

Mid: 1.7439

17
18
19

Open: 1.7545

Close: 1.7492

Mid: 1.7527

20

Open: 1.7473

Close: 1.7414

Mid: 1.7466

21

Open: 1.7462

Close: 1.7460

Mid: 1.7458

22

Open: 1.7499

Close: 1.7362

Mid: 1.7444

23

Open: 1.7391

Close: 1.7476

Mid: 1.7438

24

Open: 1.7457

Close: 1.7458

Mid: 1.7458

25

Open: 1.7458

Close: 1.7457

Mid: 1.7445

26

Open: 1.7472

Close: 1.7536

Mid: 1.7464

27

Open: 1.7454

Close: 1.7488

Mid: 1.7479

28

Open: 1.7564

Close: 1.7553

Mid: 1.7557

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7477

Close: 1.7404

Mid: 1.7462

2

Open: 1.7321

Close: 1.7383

Mid: 1.7375

3
4
5

Open: 1.7412

Close: 1.7401

Mid: 1.7407

6

Open: 1.7382

Close: 1.7455

Mid: 1.7420

7

Open: 1.7417

Close: 1.7394

Mid: 1.7432

8

Open: 1.7447

Close: 1.7526

Mid: 1.7495

9

Open: 1.7541

Close: 1.7405

Mid: 1.7461

10

Open: 1.7541

Close: 1.7405

Mid: 1.7461

11
12

Open: 1.7427

Close: 1.7389

Mid: 1.7404

13

Open: 1.7379

Close: 1.7349

Mid: 1.7368

14

Open: 1.7372

Close: 1.7458

Mid: 1.7426

15

Open: 1.7451

Close: 1.7444

Mid: 1.7444

16

Open: 1.7495

Close: 1.7484

Mid: 1.7496

17

Open: 1.7495

Close: 1.7484

Mid: 1.7496

18
19

Open: 1.7516

Close: 1.7455

Mid: 1.7464

20

Open: 1.7377

Close: 1.7441

Mid: 1.7396

21

Open: 1.7508

Close: 1.7321

Mid: 1.7412

22

Open: 1.7345

Close: 1.7510

Mid: 1.7409

23

Open: 1.7439

Close: 1.7431

Mid: 1.7430

24

Open: 1.7426

Close: 1.7422

Mid: 1.7424

25
26

Open: 1.7447

Close: 1.7410

Mid: 1.7425

27

Open: 1.7376

Close: 1.7364

Mid: 1.7433

28

Open: 1.7448

Close: 1.7534

Mid: 1.7482

29

Open: 1.7560

Close: 1.7489

Mid: 1.7524

30

Open: 1.7477

Close: 1.7486

Mid: 1.7464

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.7391

Close: 1.7363

Mid: 1.7380

2

Open: 1.7486

Close: 1.7447

Mid: 1.7448

3

Open: 1.7488

Close: 1.7395

Mid: 1.7444

4

Open: 1.7458

Close: 1.7387

Mid: 1.7450

5

Open: 1.7442

Close: 1.7520

Mid: 1.7500

6

Open: 1.7488

Close: 1.7353

Mid: 1.7424

7
8
9

Open: 1.7396

Close: 1.7365

Mid: 1.7388

10

Open: 1.7375

Close: 1.7412

Mid: 1.7397

11

Open: 1.7390

Close: 1.7444

Mid: 1.7408

12

Open: 1.7451

Close: 1.7390

Mid: 1.7440

13

Open: 1.7459

Close: 1.7492

Mid: 1.7453

14

Open: 1.7459

Close: 1.7492

Mid: 1.7453

15
16

Open: 1.7432

Close: 1.7393

Mid: 1.7416

17

Open: 1.7419

Close: 1.7489

Mid: 1.7441

18

Open: 1.7446

Close: 1.7448

Mid: 1.7453

19

Open: 1.7438

Close: 1.7617

Mid: 1.7510

20

Open: 1.7480

Close: 1.7528

Mid: 1.7510

21

Open: 1.7528

Close: 1.7528

Mid: 1.7493

22
23

Open: 1.7483

Close: 1.7463

Mid: 1.7464

24

Open: 1.7467

Close: 1.7383

Mid: 1.7437

25

Open: 1.7405

Close: 1.7462

Mid: 1.7443

26

Open: 1.7489

Close: 1.7502

Mid: 1.7470

27

Open: 1.7548

Close: 1.7414

Mid: 1.7489

28

Open: 1.7548

Close: 1.7414

Mid: 1.7489

29
30

Open: 1.7372

Close: 1.7388

Mid: 1.7410

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.7459

Close: 1.7663

Mid: 1.7573

2

Open: 1.7589

Close: 1.7542

Mid: 1.7540

3

Open: 1.7508

Close: 1.7452

Mid: 1.7464

4

Open: 1.7424

Close: 1.7488

Mid: 1.7473

5

Open: 1.7376

Close: 1.7474

Mid: 1.7425

6
7

Open: 1.7445

Close: 1.7480

Mid: 1.7471

8

Open: 1.7508

Close: 1.7483

Mid: 1.7524

9

Open: 1.7549

Close: 1.7560

Mid: 1.7548

10

Open: 1.7571

Close: 1.7551

Mid: 1.7553

11

Open: 1.7495

Close: 1.7580

Mid: 1.7517

12

Open: 1.7495

Close: 1.7580

Mid: 1.7517

13
14

Open: 1.7527

Close: 1.7568

Mid: 1.7518

15

Open: 1.7610

Close: 1.7588

Mid: 1.7622

16

Open: 1.7675

Close: 1.7437

Mid: 1.7582

17

Open: 1.7494

Close: 1.7506

Mid: 1.7508

18

Open: 1.7531

Close: 1.7550

Mid: 1.7540

19

Open: 1.7515

Close: 1.7512

Mid: 1.7514

20

Open: 1.7515

Close: 1.7512

Mid: 1.7514

21

Open: 1.7552

Close: 1.7493

Mid: 1.7550

22

Open: 1.7469

Close: 1.7545

Mid: 1.7487

23

Open: 1.7560

Close: 1.7478

Mid: 1.7560

24

Open: 1.7534

Close: 1.7551

Mid: 1.7530

25

Open: 1.7521

Close: 1.7567

Mid: 1.7551

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: USD/ANG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...