Live USD to ANG conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.7800 ANG

1 ANG to USD = 0.5618

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7302 1.7177 Spreads Data from IMTI
International Payment: Independent 1.7640
1.7515 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.7088 1.6882 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7533
1.7266 Home delivery, airport collection
Cash/Travel: High Street Providers 1.7088 1.6910
Cash/Travel: TravelFX 1.7640
1.7515 Online Exclusive

USD/ANG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting USD To ANG

Convert USD:
To ANG:
1
1.7800
10
17.8000
50
89.0000
100
178.0000
500
890.0000
1,000
1,780.0000
Convert USD:
To ANG:
2,500
4,450.0000
5,000
8,900.0000
7,500
13,350.0000
10,000
17,800.0000
50,000
89,000.0000
1,00,000
178,000.0000

Exchange Rate History for USD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 107.6700

Close: 107.6230

Mid: 107.5770

2

Open: 107.6390

Close: 107.4500

Mid: 107.5405

3

Open: 106.0520

Close: 106.8510

Mid: 106.4145

4

Open: 106.0520

Close: 106.8510

Mid: 106.4145

5

Open: 106.0520

Close: 106.8510

Mid: 106.4145

6

Open: 106.9910

Close: 106.8470

Mid: 106.9130

7

Open: 106.9910

Close: 106.8470

Mid: 106.9130

8

Open: 106.9910

Close: 106.8470

Mid: 106.9130

9

Open: 107.7130

Close: 107.6940

Mid: 107.6910

10

Open: 107.6860

Close: 107.4300

Mid: 107.4850

11

Open: 107.6860

Close: 107.4300

Mid: 107.4850

12

Open: 107.6860

Close: 107.4300

Mid: 107.4850

13

Open: 107.3160

Close: 107.2220

Mid: 107.2665

14

Open: 107.3160

Close: 107.2220

Mid: 107.2665

15

Open: 107.3160

Close: 107.2220

Mid: 107.2665

16

Open: 107.0970

Close: 107.2210

Mid: 107.1570

17

Open: 107.4460

Close: 107.0540

Mid: 107.3825

18

Open: 107.4460

Close: 107.0540

Mid: 107.3825

19

Open: 107.4460

Close: 107.0540

Mid: 107.3825

20

Open: 107.1520

Close: 107.1670

Mid: 107.1155

21

Open: 107.1520

Close: 107.1670

Mid: 107.1155

22

Open: 107.1520

Close: 107.1670

Mid: 107.1155

23

Open: 107.5430

Close: 107.5590

Mid: 107.5545

24

Open: 107.8080

Close: 107.6190

Mid: 107.6930

25

Open: 107.8080

Close: 107.6190

Mid: 107.6930

26

Open: 107.8080

Close: 107.6190

Mid: 107.6930

27

Open: 106.7670

Close: 106.6190

Mid: 106.6925

28

Open: 106.7670

Close: 106.6190

Mid: 106.6925

29

Open: 106.7670

Close: 106.6190

Mid: 106.6925

30

Open: 106.4180

Close: 106.3590

Mid: 106.4170

31

Open: 106.7250

Close: 106.3280

Mid: 106.6625

February - 2017

SunMonTueWedThuFriSat
1

Open: 106.7250

Close: 106.3280

Mid: 106.6625

2

Open: 106.7250

Close: 106.3280

Mid: 106.6625

3

Open: 105.8710

Close: 105.8600

Mid: 105.8445

4

Open: 105.8710

Close: 105.8600

Mid: 105.8445

5

Open: 105.8710

Close: 105.8600

Mid: 105.8445

6

Open: 106.1960

Close: 106.2090

Mid: 106.2025

7

Open: 105.5920

Close: 105.7330

Mid: 105.7700

8

Open: 105.5920

Close: 105.7330

Mid: 105.7700

9

Open: 105.5920

Close: 105.7330

Mid: 105.7700

10

Open: 106.0160

Close: 106.0180

Mid: 106.0255

11

Open: 106.0160

Close: 106.0180

Mid: 106.0255

12

Open: 106.0160

Close: 106.0180

Mid: 106.0255

13

Open: 105.8610

Close: 105.8740

Mid: 105.8685

14

Open: 105.2270

Close: 105.8290

Mid: 105.5455

15

Open: 105.2270

Close: 105.8290

Mid: 105.5455

16

Open: 105.2270

Close: 105.8290

Mid: 105.5455

17

Open: 105.5830

Close: 105.5920

Mid: 105.5640

18

Open: 105.5830

Close: 105.5920

Mid: 105.5640

19

Open: 105.5830

Close: 105.5920

Mid: 105.5640

20

Open: 105.5620

Close: 105.4980

Mid: 105.5385

21

Open: 105.0000

Close: 105.2360

Mid: 104.9565

22

Open: 105.0000

Close: 105.2360

Mid: 104.9565

23

Open: 105.0000

Close: 105.2360

Mid: 104.9565

24

Open: 105.3810

Close: 105.2040

Mid: 105.1530

25

Open: 105.3810

Close: 105.2040

Mid: 105.1530

26

Open: 105.3810

Close: 105.2040

Mid: 105.1530

27

Open: 105.3810

Close: 105.2040

Mid: 105.1530

28

Open: 105.3810

Close: 105.2040

Mid: 105.1530

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: USD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound Recovers Against Dollar as Markets Sniff Disappointing N…

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

US Dollar Weakness Forecast on Month-End Flows

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...