MENU

1 USD = 1.7896 ANG

1 ANG to USD = 0.5588

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7896 Set Alert Set Alert
Horizon Currency 1.7807 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7771 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.7735 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.7395 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.7270 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.7628 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ANG Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Neth Antilles Guilder (ANG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ANG

Convert USD:
To ANG:
1
1.7896
10
17.8960
50
89.4800
100
178.9600
500
894.8000
1,000
1,789.6000
Convert USD:
To ANG:
2,500
4,474.0000
5,000
8,948.0000
7,500
13,422.0000
10,000
17,896.0000
50,000
89,480.0000
1,00,000
178,960.0000

Exchange Rate History for USD To ANG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.7630

Close: 1.7630

Mid: 1.7630

2
3
4

Open: 1.7575

Close: 1.7535

Mid: 1.7555

5

Open: 1.7594

Close: 1.7564

Mid: 1.7575

6

Open: 1.7535

Close: 1.7533

Mid: 1.7534

7

Open: 1.7555

Close: 1.7546

Mid: 1.7551

8

Open: 1.7555

Close: 1.7542

Mid: 1.7548

9

Open: 1.7579

Close: 1.7579

Mid: 1.7579

10
11

Open: 1.7647

Close: 1.7547

Mid: 1.7597

12

Open: 1.7565

Close: 1.7535

Mid: 1.7550

13

Open: 1.7443

Close: 1.7534

Mid: 1.7489

14

Open: 1.7534

Close: 1.7540

Mid: 1.7537

15

Open: 1.7539

Close: 1.7541

Mid: 1.7540

16

Open: 1.7602

Close: 1.7602

Mid: 1.7602

17
18

Open: 1.7602

Close: 1.7538

Mid: 1.7572

19

Open: 1.7494

Close: 1.7542

Mid: 1.7518

20

Open: 1.7518

Close: 1.7537

Mid: 1.7528

21

Open: 1.7520

Close: 1.7532

Mid: 1.7526

22

Open: 1.7496

Close: 1.7547

Mid: 1.7521

23
24
25

Open: 1.7557

Close: 1.7541

Mid: 1.7549

26

Open: 1.7556

Close: 1.7531

Mid: 1.7543

27

Open: 1.7504

Close: 1.7540

Mid: 1.7522

28

Open: 1.7559

Close: 1.7536

Mid: 1.7548

29

Open: 1.7528

Close: 1.7517

Mid: 1.7522

30

Open: 1.7523

Close: 1.7523

Mid: 1.7523

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.7537

Close: 1.7530

Mid: 1.7535

2

Open: 1.7531

Close: 1.7526

Mid: 1.7529

3

Open: 1.7506

Close: 1.7546

Mid: 1.7526

4

Open: 1.7505

Close: 1.7525

Mid: 1.7515

5

Open: 1.7563

Close: 1.7533

Mid: 1.7548

6
7
8

Open: 1.7449

Close: 1.7535

Mid: 1.7492

9

Open: 1.7488

Close: 1.7542

Mid: 1.7515

10

Open: 1.7521

Close: 1.7547

Mid: 1.7534

11

Open: 1.7548

Close: 1.7536

Mid: 1.7542

12

Open: 1.7539

Close: 1.7540

Mid: 1.7539

13
14
15

Open: 1.7507

Close: 1.7547

Mid: 1.7527

16

Open: 1.7523

Close: 1.7539

Mid: 1.7531

17

Open: 1.7643

Close: 1.7536

Mid: 1.7590

18

Open: 1.7561

Close: 1.7542

Mid: 1.7552

19

Open: 1.7513

Close: 1.7539

Mid: 1.7526

20

Open: 1.7567

Close: 1.7567

Mid: 1.7567

21
22

Open: 1.7555

Close: 1.7539

Mid: 1.7547

23

Open: 1.7482

Close: 1.7539

Mid: 1.7510

24

Open: 1.7535

Close: 1.7535

Mid: 1.7534

25

Open: 1.7535

Close: 1.7535

Mid: 1.7535

26

Open: 1.7532

Close: 1.7532

Mid: 1.7532

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.7571

Close: 1.7535

Mid: 1.7553

2

Open: 1.7553

Close: 1.7539

Mid: 1.7546

3

Open: 1.7447

Close: 1.7537

Mid: 1.7492

4

Open: 1.7537

Close: 1.7529

Mid: 1.7533

5

Open: 1.7642

Close: 1.7523

Mid: 1.7582

6
7
8

Open: 1.7537

Close: 1.7536

Mid: 1.7537

9

Open: 1.7571

Close: 1.7531

Mid: 1.7551

10

Open: 1.7558

Close: 1.7526

Mid: 1.7542

11

Open: 1.7425

Close: 1.7536

Mid: 1.7481

12

Open: 1.7523

Close: 1.7523

Mid: 1.7523

13
14

Open: 1.7477

Close: 1.7477

Mid: 1.7477

15

Open: 1.7509

Close: 1.7522

Mid: 1.7518

16

Open: 1.7523

Close: 1.7532

Mid: 1.7527

17

Open: 1.7524

Close: 1.7524

Mid: 1.7524

18

Open: 1.7524

Close: 1.7524

Mid: 1.7524

19

Open: 1.7577

Close: 1.7523

Mid: 1.7550

20
21

Open: 1.7547

Close: 1.7547

Mid: 1.7547

22

Open: 1.7551

Close: 1.7532

Mid: 1.7541

23

Open: 1.7527

Close: 1.7524

Mid: 1.7526

24

Open: 1.7577

Close: 1.7530

Mid: 1.7554

25

Open: 1.7559

Close: 1.7524

Mid: 1.7541

26

Open: 1.7558

Close: 1.7523

Mid: 1.7540

27
28
29

Open: 1.7515

Close: 1.7534

Mid: 1.7524

30

Open: 1.7526

Close: 1.7524

Mid: 1.7525

31

Open: 1.7538

Close: 1.7520

Mid: 1.7529

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.7529

Close: 1.7526

Mid: 1.7528

2

Open: 1.7472

Close: 1.7472

Mid: 1.7472

3
4
5

Open: 1.7483

Close: 1.7505

Mid: 1.7502

6

Open: 1.7410

Close: 1.7528

Mid: 1.7469

7

Open: 1.7432

Close: 1.7538

Mid: 1.7485

8

Open: 1.7565

Close: 1.7528

Mid: 1.7546

9

Open: 1.7444

Close: 1.7517

Mid: 1.7481

10

Open: 1.7504

Close: 1.7504

Mid: 1.7504

11
12

Open: 1.7510

Close: 1.7532

Mid: 1.7521

13

Open: 1.7529

Close: 1.7529

Mid: 1.7529

14

Open: 1.7532

Close: 1.7532

Mid: 1.7532

15

Open: 1.7526

Close: 1.7526

Mid: 1.7526

16

Open: 1.7533

Close: 1.7533

Mid: 1.7533

17

Open: 1.7543

Close: 1.7543

Mid: 1.7543

18

Open: 1.7543

Close: 1.7550

Mid: 1.7547

19

Open: 1.7565

Close: 1.7531

Mid: 1.7560

20

Open: 1.7530

Close: 1.7530

Mid: 1.7530

21

Open: 1.7534

Close: 1.7534

Mid: 1.7534

22

Open: 1.7531

Close: 1.7531

Mid: 1.7531

23

Open: 1.7540

Close: 1.7540

Mid: 1.7540

24

Open: 1.7478

Close: 1.7478

Mid: 1.7478

25
26

Open: 1.7467

Close: 1.7539

Mid: 1.7503

27

Open: 1.7555

Close: 1.7541

Mid: 1.7556

28

Open: 1.7544

Close: 1.7534

Mid: 1.7539

29

Open: 1.7428

Close: 1.7533

Mid: 1.7481

30

Open: 1.7537

Close: 1.7531

Mid: 1.7534

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.7624

Close: 1.7624

Mid: 1.7624

2
3

Open: 1.7604

Close: 1.7535

Mid: 1.7569

4

Open: 1.7537

Close: 1.7530

Mid: 1.7534

5

Open: 1.7521

Close: 1.7533

Mid: 1.7527

6

Open: 1.7537

Close: 1.7537

Mid: 1.7537

7

Open: 1.7533

Close: 1.7533

Mid: 1.7533

8

Open: 1.7404

Close: 1.7404

Mid: 1.7404

9
10

Open: 1.7407

Close: 1.7543

Mid: 1.7475

11

Open: 1.7592

Close: 1.7558

Mid: 1.7565

12

Open: 1.7565

Close: 1.7535

Mid: 1.7563

13

Open: 1.7601

Close: 1.7532

Mid: 1.7567

14

Open: 1.7526

Close: 1.7535

Mid: 1.7531

15
16
17

Open: 1.7510

Close: 1.7543

Mid: 1.7526

18

Open: 1.7540

Close: 1.7540

Mid: 1.7540

19

Open: 1.7546

Close: 1.7546

Mid: 1.7546

20

Open: 1.7538

Close: 1.7532

Mid: 1.7535

21

Open: 1.7544

Close: 1.7544

Mid: 1.7544

22
23
24

Open: 1.7595

Close: 1.7543

Mid: 1.7569

25

Open: 1.7530

Close: 1.7533

Mid: 1.7532

26

Open: 1.7546

Close: 1.7551

Mid: 1.7549

27

Open: 1.7615

Close: 1.7542

Mid: 1.7578

28

Open: 1.7571

Close: 1.7535

Mid: 1.7553

29
30
31

Open: 1.7519

Close: 1.7542

Mid: 1.7531

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.7483

Close: 1.7543

Mid: 1.7513

2

Open: 1.7545

Close: 1.7540

Mid: 1.7543

3

Open: 1.7482

Close: 1.7533

Mid: 1.7508

4

Open: 1.7627

Close: 1.7534

Mid: 1.7580

5
6
7

Open: 1.7454

Close: 1.7537

Mid: 1.7495

8

Open: 1.7532

Close: 1.7532

Mid: 1.7532

9

Open: 1.7540

Close: 1.7540

Mid: 1.7540

10

Open: 1.7568

Close: 1.7537

Mid: 1.7552

11

Open: 1.7525

Close: 1.7553

Mid: 1.7539

12
13
14

Open: 1.7613

Close: 1.7542

Mid: 1.7577

15

Open: 1.7538

Close: 1.7536

Mid: 1.7537

16

Open: 1.7530

Close: 1.7537

Mid: 1.7534

17

Open: 1.7725

Close: 1.7529

Mid: 1.7627

18

Open: 1.7533

Close: 1.7533

Mid: 1.7533

19
20
21

Open: 1.7593

Close: 1.7528

Mid: 1.7561

22

Open: 1.7511

Close: 1.7527

Mid: 1.7519

23

Open: 1.7472

Close: 1.7529

Mid: 1.7500

24

Open: 1.7549

Close: 1.7530

Mid: 1.7546

25

Open: 1.7550

Close: 1.7534

Mid: 1.7542

26
27

Open: 1.7546

Close: 1.7540

Mid: 1.7544

28

Open: 1.7539

Close: 1.7540

Mid: 1.7552

29

Open: 1.7535

Close: 1.7535

Mid: 1.7535

30

Open: 1.7537

Close: 1.7537

Mid: 1.7537

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.7530

Close: 1.7530

Mid: 1.7530

2

Open: 1.7523

Close: 1.7523

Mid: 1.7523

3

Open: 1.7472

Close: 1.7472

Mid: 1.7472

4
5

Open: 1.7482

Close: 1.7528

Mid: 1.7504

6

Open: 1.7554

Close: 1.7527

Mid: 1.7541

7

Open: 1.7555

Close: 1.7524

Mid: 1.7539

8

Open: 1.7571

Close: 1.7522

Mid: 1.7546

9

Open: 1.7528

Close: 1.7525

Mid: 1.7526

10

Open: 1.7499

Close: 1.7499

Mid: 1.7499

11
12

Open: 1.7500

Close: 1.7522

Mid: 1.7511

13

Open: 1.7536

Close: 1.7536

Mid: 1.7536

14

Open: 1.7518

Close: 1.7518

Mid: 1.7518

15

Open: 1.7473

Close: 1.7525

Mid: 1.7499

16

Open: 1.7536

Close: 1.7527

Mid: 1.7532

17

Open: 1.7522

Close: 1.7522

Mid: 1.7522

18
19

Open: 1.7527

Close: 1.7495

Mid: 1.7511

20

Open: 1.7497

Close: 1.7528

Mid: 1.7512

21

Open: 1.7529

Close: 1.7522

Mid: 1.7525

22

Open: 1.7500

Close: 1.7532

Mid: 1.7516

23

Open: 1.7546

Close: 1.7523

Mid: 1.7534

24

Open: 1.7514

Close: 1.7514

Mid: 1.7514

25
26

Open: 1.7521

Close: 1.7528

Mid: 1.7525

27

Open: 1.7503

Close: 1.7528

Mid: 1.7515

28

Open: 1.7490

Close: 1.7527

Mid: 1.7509

29

Open: 1.7467

Close: 1.7532

Mid: 1.7500

30

Open: 1.7518

Close: 1.7529

Mid: 1.7524

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.7577

Close: 1.7529

Mid: 1.7553

3

Open: 1.7557

Close: 1.7530

Mid: 1.7543

4

Open: 1.7566

Close: 1.7531

Mid: 1.7548

5

Open: 1.7563

Close: 1.7531

Mid: 1.7547

6

Open: 1.7558

Close: 1.7526

Mid: 1.7542

7

Open: 1.7589

Close: 1.7589

Mid: 1.7589

8

Open: 1.7589

Close: 1.7589

Mid: 1.7589

9

Open: 1.7606

Close: 1.7521

Mid: 1.7564

10

Open: 1.7548

Close: 1.7528

Mid: 1.7538

11

Open: 1.7543

Close: 1.7528

Mid: 1.7535

12

Open: 1.7485

Close: 1.7520

Mid: 1.7502

13

Open: 1.7522

Close: 1.7521

Mid: 1.7522

14
15
16

Open: 1.7456

Close: 1.7526

Mid: 1.7491

17

Open: 1.7553

Close: 1.7526

Mid: 1.7540

18

Open: 1.7523

Close: 1.7523

Mid: 1.7523

19

Open: 1.7516

Close: 1.7516

Mid: 1.7516

20

Open: 1.7530

Close: 1.7530

Mid: 1.7530

21

Open: 1.7498

Close: 1.7498

Mid: 1.7498

22

Open: 1.7498

Close: 1.7498

Mid: 1.7498

23

Open: 1.7526

Close: 1.7526

Mid: 1.7526

24

Open: 1.7507

Close: 1.7517

Mid: 1.7512

25

Open: 1.7515

Close: 1.7528

Mid: 1.7522

26

Open: 1.7493

Close: 1.7525

Mid: 1.7509

27

Open: 1.7569

Close: 1.7524

Mid: 1.7546

28
29
30

Open: 1.7457

Close: 1.7524

Mid: 1.7490

31

Open: 1.7517

Close: 1.7514

Mid: 1.7500

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.7574

Close: 1.7527

Mid: 1.7550

2

Open: 1.7491

Close: 1.7531

Mid: 1.7511

3

Open: 1.7488

Close: 1.7524

Mid: 1.7506

4
5
6

Open: 1.7516

Close: 1.7529

Mid: 1.7523

7

Open: 1.7530

Close: 1.7530

Mid: 1.7530

8

Open: 1.7525

Close: 1.7525

Mid: 1.7525

9

Open: 1.7531

Close: 1.7531

Mid: 1.7531

10

Open: 1.7526

Close: 1.7526

Mid: 1.7526

11
12
13

Open: 1.7565

Close: 1.7524

Mid: 1.7544

14

Open: 1.7477

Close: 1.7518

Mid: 1.7500

15

Open: 1.7523

Close: 1.7526

Mid: 1.7525

16

Open: 1.7540

Close: 1.7522

Mid: 1.7531

17

Open: 1.7534

Close: 1.7536

Mid: 1.7535

18
19
20

Open: 1.7614

Close: 1.7526

Mid: 1.7570

21

Open: 1.7505

Close: 1.7523

Mid: 1.7514

22

Open: 1.7549

Close: 1.7526

Mid: 1.7537

23

Open: 1.7593

Close: 1.7527

Mid: 1.7560

24

Open: 1.7479

Close: 1.7521

Mid: 1.7500

25
26
27

Open: 1.7549

Close: 1.7525

Mid: 1.7537

28

Open: 1.7551

Close: 1.7522

Mid: 1.7537

29

Open: 1.7523

Close: 1.7523

Mid: 1.7523

30

Open: 1.7605

Close: 1.7518

Mid: 1.7562

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.7526

Close: 1.7514

Mid: 1.7520

2
3
4

Open: 1.7486

Close: 1.7519

Mid: 1.7502

5

Open: 1.7533

Close: 1.7513

Mid: 1.7523

6

Open: 1.7520

Close: 1.7489

Mid: 1.7504

7

Open: 1.7484

Close: 1.7515

Mid: 1.7500

8

Open: 1.7521

Close: 1.7520

Mid: 1.7521

9

Open: 1.7508

Close: 1.7508

Mid: 1.7508

10
11

Open: 1.7500

Close: 1.7520

Mid: 1.7510

12

Open: 1.7545

Close: 1.7516

Mid: 1.7530

13

Open: 1.7534

Close: 1.7519

Mid: 1.7527

14

Open: 1.7461

Close: 1.7516

Mid: 1.7488

15

Open: 1.7544

Close: 1.7522

Mid: 1.7533

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: USD/ANG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012