MENU

1 USD = 1.7844 ANG

1 ANG to USD = 0.5604

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7683 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7344 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7219 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7683 0% Commission

Airport Pickup

Moneycorp
1.7576 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ANG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting USD To ANG

Convert USD:
To ANG:
1
1.7844
10
17.8440
50
89.2200
100
178.4400
500
892.2000
1,000
1,784.4000
Convert USD:
To ANG:
2,500
4,461.0000
5,000
8,922.0000
7,500
13,383.0000
10,000
17,844.0000
50,000
89,220.0000
1,00,000
178,440.0000

Exchange Rate History for USD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 107.6700

Close: 107.6230

Mid: 107.5770

2

Open: 107.6390

Close: 107.4500

Mid: 107.5405

3

Open: 106.0520

Close: 106.8510

Mid: 106.4145

4

Open: 106.0520

Close: 106.8510

Mid: 106.4145

5

Open: 106.0520

Close: 106.8510

Mid: 106.4145

6

Open: 106.9910

Close: 106.8470

Mid: 106.9130

7

Open: 106.9910

Close: 106.8470

Mid: 106.9130

8

Open: 106.9910

Close: 106.8470

Mid: 106.9130

9

Open: 107.7130

Close: 107.6940

Mid: 107.6910

10

Open: 107.6860

Close: 107.4300

Mid: 107.4850

11

Open: 107.6860

Close: 107.4300

Mid: 107.4850

12

Open: 107.6860

Close: 107.4300

Mid: 107.4850

13

Open: 107.3160

Close: 107.2220

Mid: 107.2665

14

Open: 107.3160

Close: 107.2220

Mid: 107.2665

15

Open: 107.3160

Close: 107.2220

Mid: 107.2665

16

Open: 107.0970

Close: 107.2210

Mid: 107.1570

17

Open: 107.4460

Close: 107.0540

Mid: 107.3825

18

Open: 107.4460

Close: 107.0540

Mid: 107.3825

19

Open: 107.4460

Close: 107.0540

Mid: 107.3825

20

Open: 107.1520

Close: 107.1670

Mid: 107.1155

21

Open: 107.1520

Close: 107.1670

Mid: 107.1155

22

Open: 107.1520

Close: 107.1670

Mid: 107.1155

23

Open: 107.5430

Close: 107.5590

Mid: 107.5545

24

Open: 107.8080

Close: 107.6190

Mid: 107.6930

25

Open: 107.8080

Close: 107.6190

Mid: 107.6930

26

Open: 107.8080

Close: 107.6190

Mid: 107.6930

27

Open: 106.7670

Close: 106.6190

Mid: 106.6925

28

Open: 106.7670

Close: 106.6190

Mid: 106.6925

29

Open: 106.7670

Close: 106.6190

Mid: 106.6925

30

Open: 106.4180

Close: 106.3590

Mid: 106.4170

31

Open: 106.7250

Close: 106.3280

Mid: 106.6625

February - 2017

SunMonTueWedThuFriSat
1

Open: 106.7250

Close: 106.3280

Mid: 106.6625

2

Open: 106.7250

Close: 106.3280

Mid: 106.6625

3

Open: 105.8710

Close: 105.8600

Mid: 105.8445

4

Open: 105.8710

Close: 105.8600

Mid: 105.8445

5

Open: 105.8710

Close: 105.8600

Mid: 105.8445

6

Open: 106.1960

Close: 106.2090

Mid: 106.2025

7

Open: 105.5920

Close: 105.7330

Mid: 105.7700

8

Open: 105.5920

Close: 105.7330

Mid: 105.7700

9

Open: 105.5920

Close: 105.7330

Mid: 105.7700

10

Open: 106.0160

Close: 106.0180

Mid: 106.0255

11

Open: 106.0160

Close: 106.0180

Mid: 106.0255

12

Open: 106.0160

Close: 106.0180

Mid: 106.0255

13

Open: 105.8610

Close: 105.8740

Mid: 105.8685

14

Open: 105.2270

Close: 105.8290

Mid: 105.5455

15

Open: 105.2270

Close: 105.8290

Mid: 105.5455

16

Open: 105.2270

Close: 105.8290

Mid: 105.5455

17

Open: 105.5830

Close: 105.5920

Mid: 105.5640

18

Open: 105.5830

Close: 105.5920

Mid: 105.5640

19

Open: 105.5830

Close: 105.5920

Mid: 105.5640

20

Open: 105.5620

Close: 105.4980

Mid: 105.5385

21

Open: 105.0000

Close: 105.2360

Mid: 104.9565

22

Open: 105.0000

Close: 105.2360

Mid: 104.9565

23

Open: 105.0000

Close: 105.2360

Mid: 104.9565

24

Open: 105.3810

Close: 105.2040

Mid: 105.1530

25

Open: 105.3810

Close: 105.2040

Mid: 105.1530

26

Open: 105.3810

Close: 105.2040

Mid: 105.1530

27

Open: 105.1460

Close: 105.2600

Mid: 105.0110

28

Open: 105.3020

Close: 104.1750

Mid: 104.7345

March - 2017

SunMonTueWedThuFriSat
1

Open: 105.3020

Close: 104.1750

Mid: 104.7345

2

Open: 105.3020

Close: 104.1750

Mid: 104.7345

3

Open: 104.6800

Close: 104.8970

Mid: 104.6335

4

Open: 104.6800

Close: 104.8970

Mid: 104.6335

5

Open: 104.6800

Close: 104.8970

Mid: 104.6335

6

Open: 105.1070

Close: 105.0810

Mid: 105.1025

7

Open: 105.0670

Close: 104.1610

Mid: 104.4905

8

Open: 105.0670

Close: 104.1610

Mid: 104.4905

9

Open: 105.0670

Close: 104.1610

Mid: 104.4905

10

Open: 104.3770

Close: 104.4020

Mid: 104.3975

11

Open: 104.3770

Close: 104.4020

Mid: 104.3975

12

Open: 104.3770

Close: 104.4020

Mid: 104.3975

13

Open: 103.9160

Close: 103.8410

Mid: 103.8735

14

Open: 102.6660

Close: 102.9270

Mid: 102.7525

15

Open: 102.6660

Close: 102.9270

Mid: 102.7525

16

Open: 102.6660

Close: 102.9270

Mid: 102.7525

17

Open: 103.1380

Close: 103.1860

Mid: 103.2165

18

Open: 103.1380

Close: 103.1860

Mid: 103.2165

19

Open: 103.1380

Close: 103.1860

Mid: 103.2165

20

Open: 102.8830

Close: 102.8820

Mid: 102.8765

21

Open: 103.1830

Close: 103.0610

Mid: 103.1225

22

Open: 103.1830

Close: 103.0610

Mid: 103.1225

23

Open: 102.7980

Close: 102.5230

Mid: 102.5030

24

Open: 102.5880

Close: 103.0790

Mid: 102.8555

25

Open: 102.5880

Close: 103.0790

Mid: 102.8555

26

Open: 102.5880

Close: 103.0790

Mid: 102.8555

27

Open: 103.0140

Close: 103.3680

Mid: 103.2425

28

Open: 102.9050

Close: 103.0710

Mid: 102.8685

29

Open: 102.9050

Close: 103.0710

Mid: 102.8685

30

Open: 102.4810

Close: 102.4140

Mid: 102.4805

31

Open: 102.3280

Close: 102.2710

Mid: 102.4345

April - 2017

SunMonTueWedThuFriSat
1

Open: 102.3280

Close: 102.2710

Mid: 102.4345

2

Open: 102.3280

Close: 102.2710

Mid: 102.4345

3

Open: 102.0510

Close: 102.1540

Mid: 102.1545

4

Open: 102.0080

Close: 102.4620

Mid: 102.1735

5

Open: 102.0080

Close: 102.4620

Mid: 102.1735

6

Open: 101.5870

Close: 101.4620

Mid: 101.5260

7

Open: 101.5140

Close: 101.4360

Mid: 101.4275

8

Open: 101.5140

Close: 101.4360

Mid: 101.4275

9

Open: 101.5140

Close: 101.4360

Mid: 101.4275

10

Open: 101.6150

Close: 101.0770

Mid: 101.3670

11

Open: 101.7010

Close: 101.7280

Mid: 101.6435

12

Open: 101.7010

Close: 101.7280

Mid: 101.6435

13

Open: 101.7010

Close: 101.7280

Mid: 101.6435

14

Open: 101.4380

Close: 100.6310

Mid: 101.0220

15

Open: 101.4380

Close: 100.6310

Mid: 101.0220

16

Open: 101.4380

Close: 100.6310

Mid: 101.0220

17

Open: 101.1030

Close: 101.3430

Mid: 101.2460

18

Open: 102.1460

Close: 102.0400

Mid: 102.1795

19

Open: 102.1460

Close: 102.0400

Mid: 102.1795

20

Open: 99.8368

Close: 100.1820

Mid: 100.0982

21

Open: 101.4600

Close: 100.8730

Mid: 101.1400

22

Open: 101.4600

Close: 100.8730

Mid: 101.1400

23

Open: 101.4600

Close: 100.8730

Mid: 101.1400

24

Open: 100.7810

Close: 101.0220

Mid: 101.0310

25

Open: 101.3020

Close: 101.1550

Mid: 101.0465

26

Open: 101.3020

Close: 101.1550

Mid: 101.0465

27

Open: 101.6310

Close: 101.7390

Mid: 101.6755

28

Open: 101.7450

Close: 101.4140

Mid: 101.5985

29

Open: 101.7450

Close: 101.4140

Mid: 101.5985

30

Open: 101.7450

Close: 101.4140

Mid: 101.5985

May - 2017

SunMonTueWedThuFriSat
1

Open: 101.0760

Close: 101.4660

Mid: 101.2430

2

Open: 100.6250

Close: 100.5460

Mid: 100.7220

3

Open: 100.6250

Close: 100.5460

Mid: 100.7220

4

Open: 100.8610

Close: 101.7360

Mid: 101.3125

5

Open: 101.5530

Close: 102.0370

Mid: 101.7975

6

Open: 101.5530

Close: 102.0370

Mid: 101.7975

7

Open: 101.5530

Close: 102.0370

Mid: 101.7975

8

Open: 102.1180

Close: 102.1370

Mid: 102.0760

9

Open: 101.5230

Close: 100.8750

Mid: 101.2090

10

Open: 101.5230

Close: 100.8750

Mid: 101.2090

11

Open: 100.8880

Close: 100.4670

Mid: 100.6370

12

Open: 100.9970

Close: 100.0730

Mid: 100.4695

13

Open: 100.9970

Close: 100.0730

Mid: 100.4695

14

Open: 100.9970

Close: 100.0730

Mid: 100.4695

15

Open: 100.7210

Close: 100.0850

Mid: 100.3955

16

Open: 102.5280

Close: 101.5700

Mid: 102.0490

17

Open: 102.5280

Close: 101.5700

Mid: 102.0490

18

Open: 101.5470

Close: 101.2510

Mid: 101.4715

19

Open: 101.6500

Close: 102.1970

Mid: 101.8195

20

Open: 101.6500

Close: 102.1970

Mid: 101.8195

21

Open: 101.6500

Close: 102.1970

Mid: 101.8195

22

Open: 102.7040

Close: 102.3320

Mid: 102.5720

23

Open: 101.3520

Close: 101.1640

Mid: 101.2880

24

Open: 101.3300

Close: 101.4700

Mid: 101.6050

25

Open: 100.9890

Close: 101.4330

Mid: 101.1960

26

Open: 101.6360

Close: 101.6990

Mid: 101.6575

27

Open: 101.6360

Close: 101.6990

Mid: 101.6575

28

Open: 101.6360

Close: 101.6990

Mid: 101.6575

29

Open: 101.6360

Close: 101.6990

Mid: 101.6575

30

Open: 101.7260

Close: 101.6400

Mid: 101.6940

31

Open: 101.4560

Close: 101.3640

Mid: 101.1330

June - 2017

SunMonTueWedThuFriSat
1

Open: 101.2140

Close: 101.8700

Mid: 101.5445

2

Open: 101.7710

Close: 101.2920

Mid: 101.5355

3

Open: 101.7710

Close: 101.2920

Mid: 101.5355

4

Open: 101.7710

Close: 101.2920

Mid: 101.5355

5

Open: 101.7710

Close: 101.2920

Mid: 101.5355

6

Open: 102.0470

Close: 102.1210

Mid: 102.0765

7

Open: 101.7960

Close: 101.4850

Mid: 101.6600

8

Open: 101.5240

Close: 101.6900

Mid: 101.6145

9

Open: 101.8790

Close: 101.4900

Mid: 101.6400

10

Open: 101.8790

Close: 101.4900

Mid: 101.6400

11

Open: 101.8790

Close: 101.4900

Mid: 101.6400

12

Open: 101.8790

Close: 101.4900

Mid: 101.6400

13

Open: 101.5660

Close: 100.2390

Mid: 100.8595

14

Open: 101.0010

Close: 100.7480

Mid: 101.0125

15

Open: 101.6470

Close: 101.1310

Mid: 101.3845

16

Open: 101.5320

Close: 101.6720

Mid: 101.7345

17

Open: 101.5320

Close: 101.6720

Mid: 101.7345

18

Open: 101.5320

Close: 101.6720

Mid: 101.7345

19

Open: 101.5320

Close: 101.6720

Mid: 101.7345

20

Open: 102.3130

Close: 102.4810

Mid: 102.3595

21

Open: 102.1300

Close: 102.0190

Mid: 102.1215

22

Open: 101.8730

Close: 101.2610

Mid: 101.6510

23

Open: 101.6100

Close: 101.8520

Mid: 101.7325

24

Open: 101.6100

Close: 101.8520

Mid: 101.7325

25

Open: 101.6100

Close: 101.8520

Mid: 101.7325

26

Open: 101.6100

Close: 101.8520

Mid: 101.7325

27

Open: 101.6780

Close: 101.0940

Mid: 101.4025

28

Open: 101.1840

Close: 101.7170

Mid: 101.4420

29

Open: 102.1790

Close: 102.2370

Mid: 102.1285

30

Open: 101.5140

Close: 100.9040

Mid: 101.2200

July - 2017

SunMonTueWedThuFriSat
1

Open: 101.5140

Close: 100.9040

Mid: 101.2200

2

Open: 101.5140

Close: 100.9040

Mid: 101.2200

3

Open: 101.5140

Close: 100.9040

Mid: 101.2200

4

Open: 101.3370

Close: 100.7440

Mid: 100.9415

5

Open: 101.4840

Close: 101.8070

Mid: 101.6505

6

Open: 101.5310

Close: 100.5400

Mid: 101.0940

7

Open: 100.5490

Close: 100.3350

Mid: 100.4030

8

Open: 100.5490

Close: 100.3350

Mid: 100.4030

9

Open: 100.5490

Close: 100.3350

Mid: 100.4030

10

Open: 100.5490

Close: 100.3350

Mid: 100.4030

11

Open: 101.5340

Close: 101.4890

Mid: 101.2675

12

Open: 101.5920

Close: 100.8310

Mid: 101.3275

13

Open: 100.7180

Close: 101.2230

Mid: 100.8940

14

Open: 101.3690

Close: 100.7690

Mid: 101.0065

15

Open: 101.3690

Close: 100.7690

Mid: 101.0065

16

Open: 101.3690

Close: 100.7690

Mid: 101.0065

17

Open: 101.3690

Close: 100.7690

Mid: 101.0065

18

Open: 100.2460

Close: 100.6290

Mid: 100.4815

19

Open: 101.1610

Close: 100.6450

Mid: 100.7180

20

Open: 100.1210

Close: 100.0280

Mid: 100.0776

21

Open: 100.1620

Close: 101.0090

Mid: 100.6740

22

Open: 100.1620

Close: 101.0090

Mid: 100.6740

23

Open: 100.1620

Close: 101.0090

Mid: 100.6740

24

Open: 100.1620

Close: 101.0090

Mid: 100.6740

25

Open: 100.7020

Close: 101.0730

Mid: 100.9005

26

Open: 100.9310

Close: 100.8280

Mid: 101.1200

27

Open: 100.4910

Close: 100.3950

Mid: 100.6130

28

Open: 100.6300

Close: 100.2630

Mid: 100.4310

29

Open: 100.6300

Close: 100.2630

Mid: 100.4310

30

Open: 100.6300

Close: 100.2630

Mid: 100.4310

31

Open: 100.6300

Close: 100.2630

Mid: 100.4310

August - 2017

SunMonTueWedThuFriSat
1

Open: 101.3090

Close: 101.6590

Mid: 101.6305

2

Open: 101.2760

Close: 100.9640

Mid: 101.2920

3

Open: 100.6320

Close: 101.0050

Mid: 100.9745

4

Open: 101.0020

Close: 100.7260

Mid: 100.8535

5

Open: 101.0020

Close: 100.7260

Mid: 100.8535

6

Open: 101.0020

Close: 100.7260

Mid: 100.8535

7

Open: 101.0020

Close: 100.7260

Mid: 100.8535

8

Open: 100.6780

Close: 101.1340

Mid: 100.9345

9

Open: 101.0930

Close: 100.7160

Mid: 100.9140

10

Open: 100.9250

Close: 100.9860

Mid: 100.9760

11

Open: 100.9490

Close: 99.9421

Mid: 100.4746

12

Open: 100.9490

Close: 99.9421

Mid: 100.4746

13

Open: 100.9490

Close: 99.9421

Mid: 100.4746

14

Open: 100.9490

Close: 99.9421

Mid: 100.4746

15

Open: 100.4760

Close: 100.6060

Mid: 100.2604

16

Open: 101.5540

Close: 102.2450

Mid: 101.8615

17

Open: 101.4600

Close: 101.1930

Mid: 101.5675

18

Open: 100.4530

Close: 100.9270

Mid: 100.4168

19

Open: 100.4530

Close: 100.9270

Mid: 100.4168

20

Open: 100.4530

Close: 100.9270

Mid: 100.4168

21

Open: 100.4530

Close: 100.9270

Mid: 100.4168

22

Open: 101.2200

Close: 101.0540

Mid: 101.1200

23

Open: 101.0560

Close: 101.0160

Mid: 100.9220

24

Open: 101.2490

Close: 100.3980

Mid: 100.6980

25

Open: 100.7430

Close: 100.6710

Mid: 100.4830

26

Open: 100.7430

Close: 100.6710

Mid: 100.4830

27

Open: 100.7430

Close: 100.6710

Mid: 100.4830

28

Open: 100.7430

Close: 100.6710

Mid: 100.4830

29

Open: 101.3360

Close: 101.1740

Mid: 101.3125

30

Open: 100.7710

Close: 101.4900

Mid: 101.0615

31

Open: 101.8410

Close: 101.5010

Mid: 101.8255

September - 2017

SunMonTueWedThuFriSat
1

Open: 100.9500

Close: 100.7880

Mid: 100.7600

2

Open: 100.9500

Close: 100.7880

Mid: 100.7600

3

Open: 100.9500

Close: 100.7880

Mid: 100.7600

4

Open: 100.9500

Close: 100.7880

Mid: 100.7600

5

Open: 101.1850

Close: 100.9050

Mid: 101.0150

6

Open: 101.4430

Close: 102.3200

Mid: 101.8465

7

Open: 102.3920

Close: 101.9650

Mid: 102.2335

8

Open: 101.9700

Close: 101.9610

Mid: 101.7400

9

Open: 101.9700

Close: 101.9610

Mid: 101.7400

10

Open: 101.9700

Close: 101.9610

Mid: 101.7400

11

Open: 101.9700

Close: 101.9610

Mid: 101.7400

12

Open: 1.7471

Close: 1.7440

Mid: 1.7465

13

Open: 1.7339

Close: 1.7464

Mid: 1.7390

14

Open: 1.7533

Close: 1.7472

Mid: 1.7529

15

Open: 1.7355

Close: 1.7326

Mid: 1.7322

16

Open: 1.7355

Close: 1.7326

Mid: 1.7322

17

Open: 1.7355

Close: 1.7326

Mid: 1.7322

18

Open: 1.7411

Close: 1.7380

Mid: 1.7394

19

Open: 1.7386

Close: 1.7333

Mid: 1.7355

20

Open: 1.7380

Close: 1.7531

Mid: 1.7450

21

Open: 1.7551

Close: 1.7465

Mid: 1.7518

22

Open: 1.7324

Close: 1.7324

Mid: 1.7286

23

Open: 1.7324

Close: 1.7324

Mid: 1.7286

24

Open: 1.7324

Close: 1.7324

Mid: 1.7286

25

Open: 1.7441

Close: 1.7408

Mid: 1.7402

26

Open: 1.7409

Close: 1.7390

Mid: 1.7378

27

Open: 1.7385

Close: 1.7375

Mid: 1.7395

28

Open: 1.7368

Close: 1.7383

Mid: 1.7394

29

Open: 1.7373

Close: 1.7483

Mid: 1.7431

30

Open: 1.7373

Close: 1.7483

Mid: 1.7431

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.7386

Close: 1.7443

Mid: 1.7423

3

Open: 1.7444

Close: 1.7445

Mid: 1.7447

4

Open: 1.7438

Close: 1.7410

Mid: 1.7394

5

Open: 1.7404

Close: 1.7483

Mid: 1.7436

6

Open: 1.7473

Close: 1.7425

Mid: 1.7472

7

Open: 1.7425

Close: 1.7425

Mid: 1.7424

8

Open: 1.7425

Close: 1.7425

Mid: 1.7424

9

Open: 1.7372

Close: 1.7437

Mid: 1.7394

10

Open: 1.7432

Close: 1.7377

Mid: 1.7409

11

Open: 1.7379

Close: 1.7353

Mid: 1.7389

12

Open: 1.7368

Close: 1.7467

Mid: 1.7439

13

Open: 1.7463

Close: 1.7433

Mid: 1.7450

14

Open: 1.7463

Close: 1.7433

Mid: 1.7450

15

Open: 1.7463

Close: 1.7433

Mid: 1.7450

16

Open: 1.7446

Close: 1.7431

Mid: 1.7441

17

Open: 1.7440

Close: 1.7412

Mid: 1.7429

18

Open: 1.7410

Close: 1.7355

Mid: 1.7411

19

Open: 1.7363

Close: 1.7348

Mid: 1.7356

20

Open: 1.7342

Close: 1.7473

Mid: 1.7444

21

Open: 1.7342

Close: 1.7473

Mid: 1.7444

22

Open: 1.7342

Close: 1.7473

Mid: 1.7444

23

Open: 1.7504

Close: 1.7410

Mid: 1.7442

24

Open: 1.7411

Close: 1.7421

Mid: 1.7409

25

Open: 1.7426

Close: 1.7354

Mid: 1.7426

26

Open: 1.7362

Close: 1.7700

Mid: 1.7530

27

Open: 1.7690

Close: 1.7446

Mid: 1.7573

28

Open: 1.7690

Close: 1.7446

Mid: 1.7573

29
30

Open: 1.7460

Close: 1.7392

Mid: 1.7429

31

Open: 1.7385

Close: 1.7403

Mid: 1.7405

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.7406

Close: 1.7440

Mid: 1.7433

2

Open: 1.7443

Close: 1.7421

Mid: 1.7407

3

Open: 1.7415

Close: 1.7481

Mid: 1.7421

4

Open: 1.7415

Close: 1.7481

Mid: 1.7421

5

Open: 102.9920

Close: 102.6160

Mid: 102.9165

6

Open: 1.7467

Close: 1.7389

Mid: 1.7436

7

Open: 1.7385

Close: 1.7390

Mid: 1.7420

8

Open: 1.7382

Close: 1.7433

Mid: 1.7420

9

Open: 1.7432

Close: 1.7426

Mid: 1.7435

10

Open: 1.7409

Close: 1.7384

Mid: 1.7399

11

Open: 1.7384

Close: 1.7384

Mid: 1.7384

12

Open: 1.7384

Close: 1.7384

Mid: 1.7384

13

Open: 1.7411

Close: 1.7392

Mid: 1.7416

14

Open: 1.7390

Close: 1.7319

Mid: 1.7370

15

Open: 1.7319

Close: 1.7528

Mid: 1.7420

16

Open: 1.7525

Close: 1.7408

Mid: 1.7486

17

Open: 1.7398

Close: 1.7408

Mid: 1.7391

18

Open: 1.7408

Close: 1.7408

Mid: 1.7422

19
20

Open: 1.7509

Close: 1.7481

Mid: 1.7470

21

Open: 1.7479

Close: 1.7400

Mid: 1.7445

22

Open: 1.7399

Close: 1.7324

Mid: 1.7378

23

Open: 1.7329

Close: 1.7378

Mid: 1.7359

24

Open: 1.7372

Close: 1.7270

Mid: 1.7335

25
26
27

Open: 1.7289

Close: 1.7486

Mid: 1.7353

28

Open: 1.7481

Close: 1.7469

Mid: 1.7488

29

Open: 1.7480

Close: 1.7408

Mid: 1.7428

30

Open: 1.7411

Close: 1.7331

Mid: 1.7363

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.7341

Close: 1.7473

Mid: 1.7414

2

Open: 1.7449

Close: 1.7473

Mid: 1.7461

3
4

Open: 1.7466

Close: 1.7420

Mid: 1.7447

5

Open: 1.7412

Close: 1.7520

Mid: 1.7463

6

Open: 1.7501

Close: 1.7387

Mid: 1.7451

7

Open: 1.7443

Close: 1.7434

Mid: 1.7445

8

Open: 1.7432

Close: 1.7367

Mid: 1.7398

9

Open: 1.7514

Close: 1.7519

Mid: 1.7517

10

Open: 1.7514

Close: 1.7519

Mid: 1.7517

11

Open: 1.7390

Close: 1.7446

Mid: 1.7408

12

Open: 1.7449

Close: 1.7477

Mid: 1.7451

13

Open: 1.7476

Close: 1.7298

Mid: 1.7384

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: USD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

US Non-Farm Payrolls Preview: Talk of an Upside Surprise

Today sees the release of the US Non-Farm Payrolls report which is the US Dollar's...

Publications from the US Federal Reserve

Ramsey Taxation in the Global Economy

We study cooperative optimal Ramsey equilibria in the open economy addressing classic policy questions: Should restrictions be placed to free trade and capital mobility? Should capital income be taxed? Should...

Spatial Patterns of Development: A Meso Approach

Over the last two decades, the literature on comparative development has moved from country-level to within-country analyses. The questions asked have expanded, as economists have used satellite images of light...

Wage Inequality and Job Stability

How much wage inequality in Brazil is caused by firing costs? To answer this question, I develop and estimate a general equilibrium search and matching model with heterogeneous layoff rates...

Is Occupational Licensing a Barrier to Interstate Migration?

Occupational licensure, one of the most significant labor market regulations in the United States, may restrict the interstate movement of workers. We analyze the interstate migration of 22 licensed occupations...

Misconduct risk, culture and supervision: remarks at the Culture Round…

Remarks at the Culture Roundtable Session with Business Schools and Financial Services Industry, Federal Reserve Bank of New York, New York City.