MENU

1 USD = 1.7958 ANG

1 ANG to USD = 0.5569

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7958
Horizon Currency 1.7868 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7796 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7455 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7329 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.7796 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.7689 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ANG Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Neth Antilles Guilder (ANG)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ANG

Convert USD:
To ANG:
1
1.7958
10
17.9580
50
89.7900
100
179.5800
500
897.9000
1,000
1,795.8000
Convert USD:
To ANG:
2,500
4,489.5000
5,000
8,979.0000
7,500
13,468.5000
10,000
17,958.0000
50,000
89,790.0000
1,00,000
179,580.0000

Exchange Rate History for USD To ANG: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.6489

Close: 1.6489

Mid: 1.6489

2

Open: 1.6419

Close: 1.6398

Mid: 1.6408

3

Open: 1.6416

Close: 1.6400

Mid: 1.6408

4
5
6

Open: 1.6351

Close: 1.6411

Mid: 1.6381

7

Open: 1.6424

Close: 1.6405

Mid: 1.6415

8

Open: 1.6435

Close: 1.6296

Mid: 1.6366

9

Open: 1.6318

Close: 1.6294

Mid: 1.6306

10

Open: 1.6296

Close: 1.6248

Mid: 1.6272

11

Open: 1.6210

Close: 1.6210

Mid: 1.6210

12

Open: 1.6210

Close: 1.6210

Mid: 1.6210

13

Open: 1.6209

Close: 1.5750

Mid: 1.5979

14

Open: 1.5727

Close: 1.5755

Mid: 1.5741

15

Open: 1.5752

Close: 1.5697

Mid: 1.5724

16

Open: 1.5694

Close: 1.6398

Mid: 1.6046

17

Open: 1.6435

Close: 1.6300

Mid: 1.6367

18
19
20

Open: 1.6326

Close: 1.6300

Mid: 1.6313

21

Open: 1.6291

Close: 1.6299

Mid: 1.6295

22

Open: 1.6335

Close: 1.6297

Mid: 1.6316

23

Open: 1.6283

Close: 1.6148

Mid: 1.6216

24

Open: 1.6200

Close: 1.6100

Mid: 1.6150

25
26
27

Open: 1.6099

Close: 1.6049

Mid: 1.6074

28

Open: 1.6054

Close: 1.5997

Mid: 1.6025

29

Open: 1.5988

Close: 1.5994

Mid: 1.5991

30

Open: 1.5982

Close: 1.5998

Mid: 1.5990

31

Open: 1.5988

Close: 1.5995

Mid: 1.5991

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1.5930

Close: 1.5996

Mid: 1.5963

4

Open: 1.6001

Close: 1.5603

Mid: 1.5802

5

Open: 1.5617

Close: 1.5495

Mid: 1.5556

6

Open: 1.5530

Close: 1.5398

Mid: 1.5464

7

Open: 1.5421

Close: 1.5393

Mid: 1.5407

8
9
10

Open: 1.6543

Close: 1.6843

Mid: 1.6693

11

Open: 1.6196

Close: 1.6140

Mid: 1.6168

12

Open: 1.6133

Close: 1.7442

Mid: 1.6788

13

Open: 1.7506

Close: 1.7443

Mid: 1.7474

14

Open: 1.7475

Close: 1.7440

Mid: 1.7457

15
16
17

Open: 1.7439

Close: 1.7436

Mid: 1.7437

18

Open: 1.7458

Close: 1.7442

Mid: 1.7450

19

Open: 1.7474

Close: 1.7434

Mid: 1.7454

20

Open: 1.7421

Close: 1.7441

Mid: 1.7431

21

Open: 1.7444

Close: 1.7445

Mid: 1.7445

22
23
24

Open: 1.7401

Close: 1.7438

Mid: 1.7420

25

Open: 1.7377

Close: 1.7445

Mid: 1.7411

26

Open: 1.7379

Close: 1.7430

Mid: 1.7405

27

Open: 1.7414

Close: 1.7443

Mid: 1.7429

28

Open: 1.7375

Close: 1.7438

Mid: 1.7407

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 1.7345

Close: 1.7439

Mid: 1.7392

3

Open: 1.7431

Close: 1.7440

Mid: 1.7435

4

Open: 1.7368

Close: 1.7460

Mid: 1.7414

5

Open: 1.7468

Close: 1.7443

Mid: 1.7456

6

Open: 1.7358

Close: 1.7469

Mid: 1.7413

7
8
9

Open: 1.7310

Close: 1.7475

Mid: 1.7393

10

Open: 1.7490

Close: 1.7467

Mid: 1.7479

11

Open: 1.7515

Close: 1.7564

Mid: 1.7499

12

Open: 1.7474

Close: 1.7437

Mid: 1.7463

13

Open: 1.7535

Close: 1.7443

Mid: 1.7489

14
15
16

Open: 1.7534

Close: 1.7440

Mid: 1.7487

17

Open: 1.7479

Close: 1.7432

Mid: 1.7455

18

Open: 1.7466

Close: 1.7441

Mid: 1.7454

19

Open: 1.7555

Close: 1.7436

Mid: 1.7496

20

Open: 1.7489

Close: 1.7399

Mid: 1.7444

21
22
23

Open: 1.7427

Close: 1.7304

Mid: 1.7365

24

Open: 1.7258

Close: 1.7494

Mid: 1.7376

25

Open: 1.7532

Close: 1.7428

Mid: 1.7480

26

Open: 1.7283

Close: 1.7475

Mid: 1.7379

27

Open: 1.7332

Close: 1.7448

Mid: 1.7390

28
29

Open: 1.7259

Close: 1.7259

Mid: 1.7259

30

Open: 1.7292

Close: 1.7447

Mid: 1.7369

31

Open: 1.7534

Close: 1.7475

Mid: 1.7505

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.7312

Close: 1.7451

Mid: 1.7382

2

Open: 1.7443

Close: 1.7519

Mid: 1.7481

3

Open: 1.7567

Close: 1.7439

Mid: 1.7503

4
5
6

Open: 1.7415

Close: 1.7437

Mid: 1.7426

7

Open: 1.7449

Close: 1.7445

Mid: 1.7447

8

Open: 1.7456

Close: 1.7443

Mid: 1.7450

9

Open: 1.7439

Close: 1.7436

Mid: 1.7437

10

Open: 1.7338

Close: 1.7338

Mid: 1.7338

11
12
13

Open: 1.7329

Close: 1.7290

Mid: 1.7309

14

Open: 1.7340

Close: 1.7435

Mid: 1.7387

15

Open: 1.7375

Close: 1.7445

Mid: 1.7410

16

Open: 1.7475

Close: 1.7494

Mid: 1.7484

17

Open: 1.7517

Close: 1.7485

Mid: 1.7501

18

Open: 1.7426

Close: 1.7426

Mid: 1.7426

19
20

Open: 1.7449

Close: 1.7493

Mid: 1.7471

21

Open: 1.7500

Close: 1.7494

Mid: 1.7497

22

Open: 1.7450

Close: 1.7489

Mid: 1.7470

23

Open: 1.7586

Close: 1.7480

Mid: 1.7533

24

Open: 1.7499

Close: 1.7490

Mid: 1.7494

25
26
27

Open: 1.7431

Close: 1.7495

Mid: 1.7463

28

Open: 1.7521

Close: 1.7495

Mid: 1.7508

29

Open: 1.7557

Close: 1.7497

Mid: 1.7527

30

Open: 1.7476

Close: 1.7491

Mid: 1.7484

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.7376

Close: 1.7376

Mid: 1.7376

2
3
4

Open: 1.7373

Close: 1.7489

Mid: 1.7431

5

Open: 1.7526

Close: 1.7484

Mid: 1.7505

6

Open: 1.7489

Close: 1.7486

Mid: 1.7488

7

Open: 1.7502

Close: 1.7488

Mid: 1.7495

8

Open: 1.7395

Close: 1.7491

Mid: 1.7443

9
10
11

Open: 1.7487

Close: 1.7490

Mid: 1.7489

12

Open: 1.7530

Close: 1.7485

Mid: 1.7508

13

Open: 1.7454

Close: 1.7494

Mid: 1.7474

14

Open: 1.7561

Close: 1.7500

Mid: 1.7530

15

Open: 1.7463

Close: 1.7483

Mid: 1.7473

16
17
18

Open: 1.7476

Close: 1.7491

Mid: 1.7484

19

Open: 1.7316

Close: 1.7500

Mid: 1.7408

20

Open: 1.7542

Close: 1.7489

Mid: 1.7515

21

Open: 1.7470

Close: 1.7494

Mid: 1.7482

22

Open: 1.7555

Close: 1.7484

Mid: 1.7519

23
24
25

Open: 1.7494

Close: 1.7495

Mid: 1.7494

26

Open: 1.7475

Close: 1.7490

Mid: 1.7482

27

Open: 1.7467

Close: 1.7489

Mid: 1.7478

28

Open: 1.7485

Close: 1.7501

Mid: 1.7493

29

Open: 1.7386

Close: 1.7493

Mid: 1.7439

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.7516

Close: 1.7493

Mid: 1.7504

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: USD/ANG exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...