Live USD to ANG conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.7900 ANG

1 ANG to USD = 0.5587

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7399 1.7274 Spreads Data from IMTI
International Payment: Independent 1.7739
1.7614 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.7184 1.6976 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7632
1.7363 Home delivery, airport collection
Cash/Travel: High Street Providers 1.7184 1.7005
Cash/Travel: TravelFX 1.7739
1.7614 Online Exclusive

USD/ANG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting USD To ANG

Convert USD:
To ANG:
1
1.7900
10
17.9000
50
89.5000
100
179.0000
500
895.0000
1,000
1,790.0000
Convert USD:
To ANG:
2,500
4,475.0000
5,000
8,950.0000
7,500
13,425.0000
10,000
17,900.0000
50,000
89,500.0000
1,00,000
179,000.0000

Exchange Rate History for USD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 107.6700

Close: 107.6230

Mid: 107.5770

2

Open: 107.6390

Close: 107.4500

Mid: 107.5405

3

Open: 106.0520

Close: 106.8510

Mid: 106.4145

4

Open: 106.0520

Close: 106.8510

Mid: 106.4145

5

Open: 106.0520

Close: 106.8510

Mid: 106.4145

6

Open: 106.9910

Close: 106.8470

Mid: 106.9130

7

Open: 106.9910

Close: 106.8470

Mid: 106.9130

8

Open: 106.9910

Close: 106.8470

Mid: 106.9130

9

Open: 107.7130

Close: 107.6940

Mid: 107.6910

10

Open: 107.6860

Close: 107.4300

Mid: 107.4850

11

Open: 107.6860

Close: 107.4300

Mid: 107.4850

12

Open: 107.6860

Close: 107.4300

Mid: 107.4850

13

Open: 107.3160

Close: 107.2220

Mid: 107.2665

14

Open: 107.3160

Close: 107.2220

Mid: 107.2665

15

Open: 107.3160

Close: 107.2220

Mid: 107.2665

16

Open: 107.0970

Close: 107.2210

Mid: 107.1570

17

Open: 107.4460

Close: 107.0540

Mid: 107.3825

18

Open: 107.4460

Close: 107.0540

Mid: 107.3825

19

Open: 107.4460

Close: 107.0540

Mid: 107.3825

20

Open: 107.1520

Close: 107.1670

Mid: 107.1155

21

Open: 107.1520

Close: 107.1670

Mid: 107.1155

22

Open: 107.1520

Close: 107.1670

Mid: 107.1155

23

Open: 107.5430

Close: 107.5590

Mid: 107.5545

24

Open: 107.8080

Close: 107.6190

Mid: 107.6930

25

Open: 107.8080

Close: 107.6190

Mid: 107.6930

26

Open: 107.8080

Close: 107.6190

Mid: 107.6930

27

Open: 106.7670

Close: 106.6190

Mid: 106.6925

28

Open: 106.7670

Close: 106.6190

Mid: 106.6925

29

Open: 106.7670

Close: 106.6190

Mid: 106.6925

30

Open: 106.4180

Close: 106.3590

Mid: 106.4170

31

Open: 106.7250

Close: 106.3280

Mid: 106.6625

February - 2017

SunMonTueWedThuFriSat
1

Open: 106.7250

Close: 106.3280

Mid: 106.6625

2

Open: 106.7250

Close: 106.3280

Mid: 106.6625

3

Open: 105.8710

Close: 105.8600

Mid: 105.8445

4

Open: 105.8710

Close: 105.8600

Mid: 105.8445

5

Open: 105.8710

Close: 105.8600

Mid: 105.8445

6

Open: 106.1960

Close: 106.2090

Mid: 106.2025

7

Open: 105.5920

Close: 105.7330

Mid: 105.7700

8

Open: 105.5920

Close: 105.7330

Mid: 105.7700

9

Open: 105.5920

Close: 105.7330

Mid: 105.7700

10

Open: 106.0160

Close: 106.0180

Mid: 106.0255

11

Open: 106.0160

Close: 106.0180

Mid: 106.0255

12

Open: 106.0160

Close: 106.0180

Mid: 106.0255

13

Open: 105.8610

Close: 105.8740

Mid: 105.8685

14

Open: 105.2270

Close: 105.8290

Mid: 105.5455

15

Open: 105.2270

Close: 105.8290

Mid: 105.5455

16

Open: 105.2270

Close: 105.8290

Mid: 105.5455

17

Open: 105.5830

Close: 105.5920

Mid: 105.5640

18

Open: 105.5830

Close: 105.5920

Mid: 105.5640

19

Open: 105.5830

Close: 105.5920

Mid: 105.5640

20

Open: 105.5620

Close: 105.4980

Mid: 105.5385

21

Open: 105.0000

Close: 105.2360

Mid: 104.9565

22

Open: 105.0000

Close: 105.2360

Mid: 104.9565

23

Open: 105.0000

Close: 105.2360

Mid: 104.9565

24

Open: 105.3810

Close: 105.2040

Mid: 105.1530

25

Open: 105.3810

Close: 105.2040

Mid: 105.1530

26

Open: 105.3810

Close: 105.2040

Mid: 105.1530

27

Open: 105.1460

Close: 105.2600

Mid: 105.0110

28

Open: 105.3020

Close: 104.1750

Mid: 104.7345

March - 2017

SunMonTueWedThuFriSat
1

Open: 105.3020

Close: 104.1750

Mid: 104.7345

2

Open: 105.3020

Close: 104.1750

Mid: 104.7345

3

Open: 104.6800

Close: 104.8970

Mid: 104.6335

4

Open: 104.6800

Close: 104.8970

Mid: 104.6335

5

Open: 104.6800

Close: 104.8970

Mid: 104.6335

6

Open: 105.1070

Close: 105.0810

Mid: 105.1025

7

Open: 105.0670

Close: 104.1610

Mid: 104.4905

8

Open: 105.0670

Close: 104.1610

Mid: 104.4905

9

Open: 105.0670

Close: 104.1610

Mid: 104.4905

10

Open: 104.3770

Close: 104.4020

Mid: 104.3975

11

Open: 104.3770

Close: 104.4020

Mid: 104.3975

12

Open: 104.3770

Close: 104.4020

Mid: 104.3975

13

Open: 103.9160

Close: 103.8410

Mid: 103.8735

14

Open: 102.6660

Close: 102.9270

Mid: 102.7525

15

Open: 102.6660

Close: 102.9270

Mid: 102.7525

16

Open: 102.6660

Close: 102.9270

Mid: 102.7525

17

Open: 103.1380

Close: 103.1860

Mid: 103.2165

18

Open: 103.1380

Close: 103.1860

Mid: 103.2165

19

Open: 103.1380

Close: 103.1860

Mid: 103.2165

20

Open: 102.8830

Close: 102.8820

Mid: 102.8765

21

Open: 103.1830

Close: 103.0610

Mid: 103.1225

22

Open: 103.1830

Close: 103.0610

Mid: 103.1225

23

Open: 102.7980

Close: 102.5230

Mid: 102.5030

24

Open: 102.5880

Close: 103.0790

Mid: 102.8555

25

Open: 102.5880

Close: 103.0790

Mid: 102.8555

26

Open: 102.5880

Close: 103.0790

Mid: 102.8555

27

Open: 103.0140

Close: 103.3680

Mid: 103.2425

28

Open: 102.9050

Close: 103.0710

Mid: 102.8685

29

Open: 102.9050

Close: 103.0710

Mid: 102.8685

30

Open: 102.4810

Close: 102.4140

Mid: 102.4805

31

Open: 102.3280

Close: 102.2710

Mid: 102.4345

April - 2017

SunMonTueWedThuFriSat
1

Open: 102.3280

Close: 102.2710

Mid: 102.4345

2

Open: 102.3280

Close: 102.2710

Mid: 102.4345

3

Open: 102.0510

Close: 102.1540

Mid: 102.1545

4

Open: 102.0080

Close: 102.4620

Mid: 102.1735

5

Open: 102.0080

Close: 102.4620

Mid: 102.1735

6

Open: 101.5870

Close: 101.4620

Mid: 101.5260

7

Open: 101.5140

Close: 101.4360

Mid: 101.4275

8

Open: 101.5140

Close: 101.4360

Mid: 101.4275

9

Open: 101.5140

Close: 101.4360

Mid: 101.4275

10

Open: 101.6150

Close: 101.0770

Mid: 101.3670

11

Open: 101.7010

Close: 101.7280

Mid: 101.6435

12

Open: 101.7010

Close: 101.7280

Mid: 101.6435

13

Open: 101.7010

Close: 101.7280

Mid: 101.6435

14

Open: 101.4380

Close: 100.6310

Mid: 101.0220

15

Open: 101.4380

Close: 100.6310

Mid: 101.0220

16

Open: 101.4380

Close: 100.6310

Mid: 101.0220

17

Open: 101.1030

Close: 101.3430

Mid: 101.2460

18

Open: 102.1460

Close: 102.0400

Mid: 102.1795

19

Open: 102.1460

Close: 102.0400

Mid: 102.1795

20

Open: 99.8368

Close: 100.1820

Mid: 100.0982

21

Open: 101.4600

Close: 100.8730

Mid: 101.1400

22

Open: 101.4600

Close: 100.8730

Mid: 101.1400

23

Open: 101.4600

Close: 100.8730

Mid: 101.1400

24

Open: 100.7810

Close: 101.0220

Mid: 101.0310

25

Open: 101.3020

Close: 101.1550

Mid: 101.0465

26

Open: 101.3020

Close: 101.1550

Mid: 101.0465

27

Open: 101.3020

Close: 101.1550

Mid: 101.0465

28

Open: 101.3020

Close: 101.1550

Mid: 101.0465

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: USD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Brushes Aside big GDP Data Miss

The US Dollar was little changed after the release of US Q1 GDP data despite...

1.30 to Test Pound-Dollar Rally as Technical Rally Extends

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

Publications from the US Federal Reserve

A Tractable Model of Monetary Exchange with Ex-Post Heterogeneity

We construct a continuous-time, New-Monetarist economy with general preferences that displays an endogenous, non-degenerate distribution of money holdings. Properties of equilibria are obtained analytically and equilibria are solved in closed...

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...