MENU

1 USD = 1.7775 ANG

1 ANG to USD = 0.5626

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7615 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7277 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7153 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7615 0% Commission

Airport Pickup

Moneycorp
1.7508 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ANG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting USD To ANG

Convert USD:
To ANG:
1
1.7775
10
17.7750
50
88.8750
100
177.7500
500
888.7500
1,000
1,777.5000
Convert USD:
To ANG:
2,500
4,443.7500
5,000
8,887.5000
7,500
13,331.2500
10,000
17,775.0000
50,000
88,875.0000
1,00,000
177,750.0000

Exchange Rate History for USD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 107.6700

Close: 107.6230

Mid: 107.5770

2

Open: 107.6390

Close: 107.4500

Mid: 107.5405

3

Open: 106.0520

Close: 106.8510

Mid: 106.4145

4

Open: 106.0520

Close: 106.8510

Mid: 106.4145

5

Open: 106.0520

Close: 106.8510

Mid: 106.4145

6

Open: 106.9910

Close: 106.8470

Mid: 106.9130

7

Open: 106.9910

Close: 106.8470

Mid: 106.9130

8

Open: 106.9910

Close: 106.8470

Mid: 106.9130

9

Open: 107.7130

Close: 107.6940

Mid: 107.6910

10

Open: 107.6860

Close: 107.4300

Mid: 107.4850

11

Open: 107.6860

Close: 107.4300

Mid: 107.4850

12

Open: 107.6860

Close: 107.4300

Mid: 107.4850

13

Open: 107.3160

Close: 107.2220

Mid: 107.2665

14

Open: 107.3160

Close: 107.2220

Mid: 107.2665

15

Open: 107.3160

Close: 107.2220

Mid: 107.2665

16

Open: 107.0970

Close: 107.2210

Mid: 107.1570

17

Open: 107.4460

Close: 107.0540

Mid: 107.3825

18

Open: 107.4460

Close: 107.0540

Mid: 107.3825

19

Open: 107.4460

Close: 107.0540

Mid: 107.3825

20

Open: 107.1520

Close: 107.1670

Mid: 107.1155

21

Open: 107.1520

Close: 107.1670

Mid: 107.1155

22

Open: 107.1520

Close: 107.1670

Mid: 107.1155

23

Open: 107.5430

Close: 107.5590

Mid: 107.5545

24

Open: 107.8080

Close: 107.6190

Mid: 107.6930

25

Open: 107.8080

Close: 107.6190

Mid: 107.6930

26

Open: 107.8080

Close: 107.6190

Mid: 107.6930

27

Open: 106.7670

Close: 106.6190

Mid: 106.6925

28

Open: 106.7670

Close: 106.6190

Mid: 106.6925

29

Open: 106.7670

Close: 106.6190

Mid: 106.6925

30

Open: 106.4180

Close: 106.3590

Mid: 106.4170

31

Open: 106.7250

Close: 106.3280

Mid: 106.6625

February - 2017

SunMonTueWedThuFriSat
1

Open: 106.7250

Close: 106.3280

Mid: 106.6625

2

Open: 106.7250

Close: 106.3280

Mid: 106.6625

3

Open: 105.8710

Close: 105.8600

Mid: 105.8445

4

Open: 105.8710

Close: 105.8600

Mid: 105.8445

5

Open: 105.8710

Close: 105.8600

Mid: 105.8445

6

Open: 106.1960

Close: 106.2090

Mid: 106.2025

7

Open: 105.5920

Close: 105.7330

Mid: 105.7700

8

Open: 105.5920

Close: 105.7330

Mid: 105.7700

9

Open: 105.5920

Close: 105.7330

Mid: 105.7700

10

Open: 106.0160

Close: 106.0180

Mid: 106.0255

11

Open: 106.0160

Close: 106.0180

Mid: 106.0255

12

Open: 106.0160

Close: 106.0180

Mid: 106.0255

13

Open: 105.8610

Close: 105.8740

Mid: 105.8685

14

Open: 105.2270

Close: 105.8290

Mid: 105.5455

15

Open: 105.2270

Close: 105.8290

Mid: 105.5455

16

Open: 105.2270

Close: 105.8290

Mid: 105.5455

17

Open: 105.5830

Close: 105.5920

Mid: 105.5640

18

Open: 105.5830

Close: 105.5920

Mid: 105.5640

19

Open: 105.5830

Close: 105.5920

Mid: 105.5640

20

Open: 105.5620

Close: 105.4980

Mid: 105.5385

21

Open: 105.0000

Close: 105.2360

Mid: 104.9565

22

Open: 105.0000

Close: 105.2360

Mid: 104.9565

23

Open: 105.0000

Close: 105.2360

Mid: 104.9565

24

Open: 105.3810

Close: 105.2040

Mid: 105.1530

25

Open: 105.3810

Close: 105.2040

Mid: 105.1530

26

Open: 105.3810

Close: 105.2040

Mid: 105.1530

27

Open: 105.1460

Close: 105.2600

Mid: 105.0110

28

Open: 105.3020

Close: 104.1750

Mid: 104.7345

March - 2017

SunMonTueWedThuFriSat
1

Open: 105.3020

Close: 104.1750

Mid: 104.7345

2

Open: 105.3020

Close: 104.1750

Mid: 104.7345

3

Open: 104.6800

Close: 104.8970

Mid: 104.6335

4

Open: 104.6800

Close: 104.8970

Mid: 104.6335

5

Open: 104.6800

Close: 104.8970

Mid: 104.6335

6

Open: 105.1070

Close: 105.0810

Mid: 105.1025

7

Open: 105.0670

Close: 104.1610

Mid: 104.4905

8

Open: 105.0670

Close: 104.1610

Mid: 104.4905

9

Open: 105.0670

Close: 104.1610

Mid: 104.4905

10

Open: 104.3770

Close: 104.4020

Mid: 104.3975

11

Open: 104.3770

Close: 104.4020

Mid: 104.3975

12

Open: 104.3770

Close: 104.4020

Mid: 104.3975

13

Open: 103.9160

Close: 103.8410

Mid: 103.8735

14

Open: 102.6660

Close: 102.9270

Mid: 102.7525

15

Open: 102.6660

Close: 102.9270

Mid: 102.7525

16

Open: 102.6660

Close: 102.9270

Mid: 102.7525

17

Open: 103.1380

Close: 103.1860

Mid: 103.2165

18

Open: 103.1380

Close: 103.1860

Mid: 103.2165

19

Open: 103.1380

Close: 103.1860

Mid: 103.2165

20

Open: 102.8830

Close: 102.8820

Mid: 102.8765

21

Open: 103.1830

Close: 103.0610

Mid: 103.1225

22

Open: 103.1830

Close: 103.0610

Mid: 103.1225

23

Open: 102.7980

Close: 102.5230

Mid: 102.5030

24

Open: 102.5880

Close: 103.0790

Mid: 102.8555

25

Open: 102.5880

Close: 103.0790

Mid: 102.8555

26

Open: 102.5880

Close: 103.0790

Mid: 102.8555

27

Open: 103.0140

Close: 103.3680

Mid: 103.2425

28

Open: 102.9050

Close: 103.0710

Mid: 102.8685

29

Open: 102.9050

Close: 103.0710

Mid: 102.8685

30

Open: 102.4810

Close: 102.4140

Mid: 102.4805

31

Open: 102.3280

Close: 102.2710

Mid: 102.4345

April - 2017

SunMonTueWedThuFriSat
1

Open: 102.3280

Close: 102.2710

Mid: 102.4345

2

Open: 102.3280

Close: 102.2710

Mid: 102.4345

3

Open: 102.0510

Close: 102.1540

Mid: 102.1545

4

Open: 102.0080

Close: 102.4620

Mid: 102.1735

5

Open: 102.0080

Close: 102.4620

Mid: 102.1735

6

Open: 101.5870

Close: 101.4620

Mid: 101.5260

7

Open: 101.5140

Close: 101.4360

Mid: 101.4275

8

Open: 101.5140

Close: 101.4360

Mid: 101.4275

9

Open: 101.5140

Close: 101.4360

Mid: 101.4275

10

Open: 101.6150

Close: 101.0770

Mid: 101.3670

11

Open: 101.7010

Close: 101.7280

Mid: 101.6435

12

Open: 101.7010

Close: 101.7280

Mid: 101.6435

13

Open: 101.7010

Close: 101.7280

Mid: 101.6435

14

Open: 101.4380

Close: 100.6310

Mid: 101.0220

15

Open: 101.4380

Close: 100.6310

Mid: 101.0220

16

Open: 101.4380

Close: 100.6310

Mid: 101.0220

17

Open: 101.1030

Close: 101.3430

Mid: 101.2460

18

Open: 102.1460

Close: 102.0400

Mid: 102.1795

19

Open: 102.1460

Close: 102.0400

Mid: 102.1795

20

Open: 99.8368

Close: 100.1820

Mid: 100.0982

21

Open: 101.4600

Close: 100.8730

Mid: 101.1400

22

Open: 101.4600

Close: 100.8730

Mid: 101.1400

23

Open: 101.4600

Close: 100.8730

Mid: 101.1400

24

Open: 100.7810

Close: 101.0220

Mid: 101.0310

25

Open: 101.3020

Close: 101.1550

Mid: 101.0465

26

Open: 101.3020

Close: 101.1550

Mid: 101.0465

27

Open: 101.6310

Close: 101.7390

Mid: 101.6755

28

Open: 101.7450

Close: 101.4140

Mid: 101.5985

29

Open: 101.7450

Close: 101.4140

Mid: 101.5985

30

Open: 101.7450

Close: 101.4140

Mid: 101.5985

May - 2017

SunMonTueWedThuFriSat
1

Open: 101.0760

Close: 101.4660

Mid: 101.2430

2

Open: 100.6250

Close: 100.5460

Mid: 100.7220

3

Open: 100.6250

Close: 100.5460

Mid: 100.7220

4

Open: 100.8610

Close: 101.7360

Mid: 101.3125

5

Open: 101.5530

Close: 102.0370

Mid: 101.7975

6

Open: 101.5530

Close: 102.0370

Mid: 101.7975

7

Open: 101.5530

Close: 102.0370

Mid: 101.7975

8

Open: 102.1180

Close: 102.1370

Mid: 102.0760

9

Open: 101.5230

Close: 100.8750

Mid: 101.2090

10

Open: 101.5230

Close: 100.8750

Mid: 101.2090

11

Open: 100.8880

Close: 100.4670

Mid: 100.6370

12

Open: 100.9970

Close: 100.0730

Mid: 100.4695

13

Open: 100.9970

Close: 100.0730

Mid: 100.4695

14

Open: 100.9970

Close: 100.0730

Mid: 100.4695

15

Open: 100.7210

Close: 100.0850

Mid: 100.3955

16

Open: 102.5280

Close: 101.5700

Mid: 102.0490

17

Open: 102.5280

Close: 101.5700

Mid: 102.0490

18

Open: 101.5470

Close: 101.2510

Mid: 101.4715

19

Open: 101.6500

Close: 102.1970

Mid: 101.8195

20

Open: 101.6500

Close: 102.1970

Mid: 101.8195

21

Open: 101.6500

Close: 102.1970

Mid: 101.8195

22

Open: 102.7040

Close: 102.3320

Mid: 102.5720

23

Open: 101.3520

Close: 101.1640

Mid: 101.2880

24

Open: 101.3300

Close: 101.4700

Mid: 101.6050

25

Open: 100.9890

Close: 101.4330

Mid: 101.1960

26

Open: 101.6360

Close: 101.6990

Mid: 101.6575

27

Open: 101.6360

Close: 101.6990

Mid: 101.6575

28

Open: 101.6360

Close: 101.6990

Mid: 101.6575

29

Open: 101.6360

Close: 101.6990

Mid: 101.6575

30

Open: 101.7260

Close: 101.6400

Mid: 101.6940

31

Open: 101.4560

Close: 101.3640

Mid: 101.1330

June - 2017

SunMonTueWedThuFriSat
1

Open: 101.2140

Close: 101.8700

Mid: 101.5445

2

Open: 101.7710

Close: 101.2920

Mid: 101.5355

3

Open: 101.7710

Close: 101.2920

Mid: 101.5355

4

Open: 101.7710

Close: 101.2920

Mid: 101.5355

5

Open: 101.7710

Close: 101.2920

Mid: 101.5355

6

Open: 102.0470

Close: 102.1210

Mid: 102.0765

7

Open: 101.7960

Close: 101.4850

Mid: 101.6600

8

Open: 101.5240

Close: 101.6900

Mid: 101.6145

9

Open: 101.8790

Close: 101.4900

Mid: 101.6400

10

Open: 101.8790

Close: 101.4900

Mid: 101.6400

11

Open: 101.8790

Close: 101.4900

Mid: 101.6400

12

Open: 101.8790

Close: 101.4900

Mid: 101.6400

13

Open: 101.5660

Close: 100.2390

Mid: 100.8595

14

Open: 101.0010

Close: 100.7480

Mid: 101.0125

15

Open: 101.6470

Close: 101.1310

Mid: 101.3845

16

Open: 101.5320

Close: 101.6720

Mid: 101.7345

17

Open: 101.5320

Close: 101.6720

Mid: 101.7345

18

Open: 101.5320

Close: 101.6720

Mid: 101.7345

19

Open: 101.5320

Close: 101.6720

Mid: 101.7345

20

Open: 102.3130

Close: 102.4810

Mid: 102.3595

21

Open: 102.1300

Close: 102.0190

Mid: 102.1215

22

Open: 101.8730

Close: 101.2610

Mid: 101.6510

23

Open: 101.6100

Close: 101.8520

Mid: 101.7325

24

Open: 101.6100

Close: 101.8520

Mid: 101.7325

25

Open: 101.6100

Close: 101.8520

Mid: 101.7325

26

Open: 101.6100

Close: 101.8520

Mid: 101.7325

27

Open: 101.6780

Close: 101.0940

Mid: 101.4025

28

Open: 101.1840

Close: 101.7170

Mid: 101.4420

29

Open: 102.1790

Close: 102.2370

Mid: 102.1285

30

Open: 101.5140

Close: 100.9040

Mid: 101.2200

July - 2017

SunMonTueWedThuFriSat
1

Open: 101.5140

Close: 100.9040

Mid: 101.2200

2

Open: 101.5140

Close: 100.9040

Mid: 101.2200

3

Open: 101.5140

Close: 100.9040

Mid: 101.2200

4

Open: 101.3370

Close: 100.7440

Mid: 100.9415

5

Open: 101.4840

Close: 101.8070

Mid: 101.6505

6

Open: 101.5310

Close: 100.5400

Mid: 101.0940

7

Open: 100.5490

Close: 100.3350

Mid: 100.4030

8

Open: 100.5490

Close: 100.3350

Mid: 100.4030

9

Open: 100.5490

Close: 100.3350

Mid: 100.4030

10

Open: 100.5490

Close: 100.3350

Mid: 100.4030

11

Open: 101.5340

Close: 101.4890

Mid: 101.2675

12

Open: 101.5920

Close: 100.8310

Mid: 101.3275

13

Open: 100.7180

Close: 101.2230

Mid: 100.8940

14

Open: 101.3690

Close: 100.7690

Mid: 101.0065

15

Open: 101.3690

Close: 100.7690

Mid: 101.0065

16

Open: 101.3690

Close: 100.7690

Mid: 101.0065

17

Open: 101.3690

Close: 100.7690

Mid: 101.0065

18

Open: 100.2460

Close: 100.6290

Mid: 100.4815

19

Open: 101.1610

Close: 100.6450

Mid: 100.7180

20

Open: 100.1210

Close: 100.0280

Mid: 100.0776

21

Open: 100.1620

Close: 101.0090

Mid: 100.6740

22

Open: 100.1620

Close: 101.0090

Mid: 100.6740

23

Open: 100.1620

Close: 101.0090

Mid: 100.6740

24

Open: 100.1620

Close: 101.0090

Mid: 100.6740

25

Open: 100.7020

Close: 101.0730

Mid: 100.9005

26

Open: 100.9310

Close: 100.8280

Mid: 101.1200

27

Open: 100.4910

Close: 100.3950

Mid: 100.6130

28

Open: 100.6300

Close: 100.2630

Mid: 100.4310

29

Open: 100.6300

Close: 100.2630

Mid: 100.4310

30

Open: 100.6300

Close: 100.2630

Mid: 100.4310

31

Open: 100.6300

Close: 100.2630

Mid: 100.4310

August - 2017

SunMonTueWedThuFriSat
1

Open: 101.3090

Close: 101.6590

Mid: 101.6305

2

Open: 101.2760

Close: 100.9640

Mid: 101.2920

3

Open: 100.6320

Close: 101.0050

Mid: 100.9745

4

Open: 100.6320

Close: 101.0050

Mid: 100.9745

5

Open: 100.6320

Close: 101.0050

Mid: 100.9745

6

Open: 100.6320

Close: 101.0050

Mid: 100.9745

7

Open: 100.6320

Close: 101.0050

Mid: 100.9745

8

Open: 100.6320

Close: 101.0050

Mid: 100.9745

9

Open: 100.6320

Close: 101.0050

Mid: 100.9745

10

Open: 100.6320

Close: 101.0050

Mid: 100.9745

11

Open: 100.6320

Close: 101.0050

Mid: 100.9745

12

Open: 100.6320

Close: 101.0050

Mid: 100.9745

13

Open: 100.6320

Close: 101.0050

Mid: 100.9745

14

Open: 100.6320

Close: 101.0050

Mid: 100.9745

15

Open: 100.6320

Close: 101.0050

Mid: 100.9745

16

Open: 100.6320

Close: 101.0050

Mid: 100.9745

17

Open: 100.6320

Close: 101.0050

Mid: 100.9745

18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: USD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Set to Slide into Mid-2018 as US Inflation Makes a Com…

Pound Sterling has broken decisively below 1.30 against the US Dollar and is looking vulnerable...

Pound to Dollar Rate: USD Rallies on Retail Sales, Improved Risk Senti…

Today belongs to the US Dollar as stars align to finally allow for a meaningful...

Pound Sterling v Dollar: Forecast for the Next Five Days

GBP/USD has pulled back over recent weeks after peaking at 1.3260 at the beginning of...

US Dollar Volatile US Inflation Stats, GBP/USD Unable to Hold Gains

US Inflation slowed in July according to data released by the US commerce department on...

Buy Pound Sterling Weakness say Contrarians Swissquote Eyeing Upcoming…

Pound Sterling could be a buy on an dips according to analysis from a leading...

Publications from the US Federal Reserve

Why Are Banks Not Recapitalized During Crises?

I develop a model where the sovereign debt capacity depends on the capitalization of domestic banks. Low-capital banks optimally tilt their government bond portfolio toward domestic securities, linking their destiny...

Remarks to the Assembly of Governors of the Association of African Cen…

Remarks to the Assembly of Governors of the Association of African Central Banks, South African Reserve Bank, Pretoria, South Africa.

Identifying Contagion in a Banking Network

We present the first micro-level evidence of the transmission of shocks through financial networks. Using the network of credit default swap (CDS) transactions between banks, we identify bank CDS returns...

Import competition and household debt

We analyze the effect of import competition on household balance sheets from 2000 to 2007 using individual data on consumer finances. We exploit variation in exposure to foreign competition using...

Dotcom Extreme Underpricing

We conjecture that the Dotcom abnormal underpricing resulted from the emergence a large cohort of firms racing for market leadership/survivorship. Fundamentals pricing at the IPO was part of their strategy...