MENU

1 USD = 2347.0000 MNT

1 MNT to USD = 0.0004

Provider Rate Notes Action

Best Independent Provider

Rational FX
2,325.8770 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,281.2840 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,264.8550 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,325.8770 0% Commission

Airport Pickup

Moneycorp
2,311.7950 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MNT Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting USD To MNT

Convert USD:
To MNT:
1
2,347.0000
10
23,470.0000
50
117,350.0000
100
234,700.0000
500
1,173,500.0000
1,000
2,347,000.0000
Convert USD:
To MNT:
2,500
5,867,500.0000
5,000
11,735,000.0000
7,500
17,602,500.0000
10,000
23,470,000.0000
50,000
117,350,000.0000
1,00,000
234,700,000.0000

Exchange Rate History for USD To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.8048

Close: 19.7961

Mid: 19.7877

2

Open: 19.7933

Close: 19.7586

Mid: 19.7751

3

Open: 19.6991

Close: 19.8423

Mid: 19.7639

4

Open: 19.6991

Close: 19.8423

Mid: 19.7639

5

Open: 19.6991

Close: 19.8423

Mid: 19.7639

6

Open: 19.7144

Close: 19.6877

Mid: 19.7000

7

Open: 19.7144

Close: 19.6877

Mid: 19.7000

8

Open: 19.7144

Close: 19.6877

Mid: 19.7000

9

Open: 19.9483

Close: 19.9447

Mid: 19.9441

10

Open: 19.9661

Close: 19.9175

Mid: 19.9282

11

Open: 19.9661

Close: 19.9175

Mid: 19.9282

12

Open: 19.9661

Close: 19.9175

Mid: 19.9282

13

Open: 19.8537

Close: 19.8363

Mid: 19.8446

14

Open: 19.8537

Close: 19.8363

Mid: 19.8446

15

Open: 19.8537

Close: 19.8363

Mid: 19.8446

16

Open: 19.8628

Close: 19.8858

Mid: 19.8738

17

Open: 19.8599

Close: 19.7854

Mid: 19.8471

18

Open: 19.8599

Close: 19.7854

Mid: 19.8471

19

Open: 19.8599

Close: 19.7854

Mid: 19.8471

20

Open: 19.7937

Close: 19.7965

Mid: 19.7871

21

Open: 19.7937

Close: 19.7965

Mid: 19.7871

22

Open: 19.7937

Close: 19.7965

Mid: 19.7871

23

Open: 19.8565

Close: 19.8594

Mid: 19.8586

24

Open: 19.8628

Close: 19.8242

Mid: 19.8398

25

Open: 19.8628

Close: 19.8242

Mid: 19.8398

26

Open: 19.8628

Close: 19.8242

Mid: 19.8398

27

Open: 19.6745

Close: 19.6472

Mid: 19.6608

28

Open: 19.6745

Close: 19.6472

Mid: 19.6608

29

Open: 19.6745

Close: 19.6472

Mid: 19.6608

30

Open: 19.6162

Close: 19.6053

Mid: 19.6160

31

Open: 19.7841

Close: 19.7088

Mid: 19.7718

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.7841

Close: 19.7088

Mid: 19.7718

2

Open: 19.7841

Close: 19.7088

Mid: 19.7718

3

Open: 19.5839

Close: 19.5817

Mid: 19.5790

4

Open: 19.5839

Close: 19.5817

Mid: 19.5790

5

Open: 19.5839

Close: 19.5817

Mid: 19.5790

6

Open: 19.5871

Close: 19.5894

Mid: 19.5883

7

Open: 19.7179

Close: 19.7472

Mid: 19.7526

8

Open: 19.7179

Close: 19.7472

Mid: 19.7526

9

Open: 19.7179

Close: 19.7472

Mid: 19.7526

10

Open: 19.8084

Close: 19.8088

Mid: 19.8104

11

Open: 19.8084

Close: 19.8088

Mid: 19.8104

12

Open: 19.8084

Close: 19.8088

Mid: 19.8104

13

Open: 19.8485

Close: 19.8510

Mid: 19.8500

14

Open: 19.7127

Close: 19.8187

Mid: 19.7690

15

Open: 19.7127

Close: 19.8187

Mid: 19.7690

16

Open: 19.7127

Close: 19.8187

Mid: 19.7690

17

Open: 19.7329

Close: 19.7346

Mid: 19.7293

18

Open: 19.7329

Close: 19.7346

Mid: 19.7293

19

Open: 19.7329

Close: 19.7346

Mid: 19.7293

20

Open: 19.7124

Close: 19.7004

Mid: 19.7081

21

Open: 19.7314

Close: 19.7758

Mid: 19.7232

22

Open: 19.7314

Close: 19.7758

Mid: 19.7232

23

Open: 19.7314

Close: 19.7758

Mid: 19.7232

24

Open: 19.8030

Close: 19.7699

Mid: 19.7603

25

Open: 19.8030

Close: 19.7699

Mid: 19.7603

26

Open: 19.8030

Close: 19.7699

Mid: 19.7603

27

Open: 19.6408

Close: 19.6613

Mid: 19.6151

28

Open: 19.6497

Close: 19.4356

Mid: 19.5420

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.6497

Close: 19.4356

Mid: 19.5420

2

Open: 19.6497

Close: 19.4356

Mid: 19.5420

3

Open: 19.4807

Close: 19.5210

Mid: 19.4721

4

Open: 19.4807

Close: 19.5210

Mid: 19.4721

5

Open: 19.4807

Close: 19.5210

Mid: 19.4721

6

Open: 19.5826

Close: 19.5778

Mid: 19.5818

7

Open: 19.4892

Close: 19.3245

Mid: 19.3839

8

Open: 19.4892

Close: 19.3245

Mid: 19.3839

9

Open: 19.4892

Close: 19.3245

Mid: 19.3839

10

Open: 19.5317

Close: 19.5363

Mid: 19.5356

11

Open: 19.5317

Close: 19.5363

Mid: 19.5356

12

Open: 19.5317

Close: 19.5363

Mid: 19.5356

13

Open: 19.5511

Close: 19.5371

Mid: 19.5432

14

Open: 19.3756

Close: 19.4209

Mid: 19.3901

15

Open: 19.3756

Close: 19.4209

Mid: 19.3901

16

Open: 19.3756

Close: 19.4209

Mid: 19.3901

17

Open: 19.4061

Close: 19.4151

Mid: 19.4208

18

Open: 19.4061

Close: 19.4151

Mid: 19.4208

19

Open: 19.4061

Close: 19.4151

Mid: 19.4208

20

Open: 19.3211

Close: 19.3210

Mid: 19.3199

21

Open: 19.1820

Close: 19.1676

Mid: 19.1748

22

Open: 19.1820

Close: 19.1676

Mid: 19.1748

23

Open: 19.2020

Close: 19.1506

Mid: 19.1468

24

Open: 19.2268

Close: 19.3135

Mid: 19.2743

25

Open: 19.2268

Close: 19.3135

Mid: 19.2743

26

Open: 19.2268

Close: 19.3135

Mid: 19.2743

27

Open: 19.2508

Close: 19.3245

Mid: 19.2973

28

Open: 19.3124

Close: 19.3437

Mid: 19.3057

29

Open: 19.3124

Close: 19.3437

Mid: 19.3057

30

Open: 19.2448

Close: 19.2321

Mid: 19.2447

31

Open: 19.1547

Close: 19.1451

Mid: 19.1751

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.1547

Close: 19.1451

Mid: 19.1751

2

Open: 19.1547

Close: 19.1451

Mid: 19.1751

3

Open: 19.1175

Close: 19.1383

Mid: 19.1376

4

Open: 19.1742

Close: 19.2680

Mid: 19.2096

5

Open: 19.1742

Close: 19.2680

Mid: 19.2096

6

Open: 19.1973

Close: 19.1737

Mid: 19.1859

7

Open: 19.0814

Close: 19.0654

Mid: 19.0645

8

Open: 19.0814

Close: 19.0654

Mid: 19.0645

9

Open: 19.0814

Close: 19.0654

Mid: 19.0645

10

Open: 19.0853

Close: 18.9744

Mid: 19.0338

11

Open: 19.0142

Close: 19.0192

Mid: 19.0036

12

Open: 19.0142

Close: 19.0192

Mid: 19.0036

13

Open: 19.0142

Close: 19.0192

Mid: 19.0036

14

Open: 18.9650

Close: 18.8134

Mid: 18.8869

15

Open: 18.9650

Close: 18.8134

Mid: 18.8869

16

Open: 18.9650

Close: 18.8134

Mid: 18.8869

17

Open: 18.8864

Close: 18.9324

Mid: 18.9137

18

Open: 19.0914

Close: 19.0746

Mid: 19.0992

19

Open: 19.0914

Close: 19.0746

Mid: 19.0992

20

Open: 18.7036

Close: 18.7683

Mid: 18.7526

21

Open: 19.0092

Close: 18.9069

Mid: 18.9532

22

Open: 19.0092

Close: 18.9069

Mid: 18.9532

23

Open: 19.0092

Close: 18.9069

Mid: 18.9532

24

Open: 18.9720

Close: 19.0112

Mid: 19.0160

25

Open: 19.0040

Close: 18.9685

Mid: 18.9522

26

Open: 19.0040

Close: 18.9685

Mid: 18.9522

27

Open: 18.9674

Close: 18.9876

Mid: 18.9758

28

Open: 18.9887

Close: 18.9217

Mid: 18.9588

29

Open: 18.9887

Close: 18.9217

Mid: 18.9588

30

Open: 18.9887

Close: 18.9217

Mid: 18.9588

May - 2017

SunMonTueWedThuFriSat
1

Open: 18.8106

Close: 18.8806

Mid: 18.8404

2

Open: 18.6716

Close: 18.6420

Mid: 18.6822

3

Open: 18.6716

Close: 18.6420

Mid: 18.6822

4

Open: 18.5366

Close: 18.6973

Mid: 18.6195

5

Open: 18.5904

Close: 18.6677

Mid: 18.6295

6

Open: 18.5904

Close: 18.6677

Mid: 18.6295

7

Open: 18.5904

Close: 18.6677

Mid: 18.6295

8

Open: 18.5643

Close: 18.5680

Mid: 18.5568

9

Open: 18.4261

Close: 18.3049

Mid: 18.3673

10

Open: 18.4261

Close: 18.3049

Mid: 18.3673

11

Open: 18.2724

Close: 18.1961

Mid: 18.2269

12

Open: 18.3443

Close: 18.1711

Mid: 18.2457

13

Open: 18.3443

Close: 18.1711

Mid: 18.2457

14

Open: 18.3443

Close: 18.1711

Mid: 18.2457

15

Open: 18.2202

Close: 18.0995

Mid: 18.1585

16

Open: 18.1760

Close: 18.0095

Mid: 18.0928

17

Open: 18.1760

Close: 18.0095

Mid: 18.0928

18

Open: 18.0333

Close: 17.9808

Mid: 18.0201

19

Open: 18.0538

Close: 18.1409

Mid: 18.0789

20

Open: 18.0538

Close: 18.1409

Mid: 18.0789

21

Open: 18.0538

Close: 18.1409

Mid: 18.0789

22

Open: 18.1247

Close: 18.0585

Mid: 18.1012

23

Open: 17.9556

Close: 17.9206

Mid: 17.9433

24

Open: 17.9261

Close: 17.9507

Mid: 17.9746

25

Open: 17.8724

Close: 17.9470

Mid: 17.9070

26

Open: 17.9380

Close: 17.9514

Mid: 17.9430

27

Open: 17.9380

Close: 17.9514

Mid: 17.9430

28

Open: 17.9380

Close: 17.9514

Mid: 17.9430

29

Open: 17.9380

Close: 17.9514

Mid: 17.9430

30

Open: 17.9057

Close: 17.8955

Mid: 17.9026

31

Open: 17.9142

Close: 17.8995

Mid: 17.8580

June - 2017

SunMonTueWedThuFriSat
1

Open: 17.8920

Close: 18.0106

Mid: 17.9518

2

Open: 18.0184

Close: 17.9355

Mid: 17.9776

3

Open: 18.0184

Close: 17.9355

Mid: 17.9776

4

Open: 18.0184

Close: 17.9355

Mid: 17.9776

5

Open: 18.0184

Close: 17.9355

Mid: 17.9776

6

Open: 18.0805

Close: 18.0960

Mid: 18.0869

7

Open: 18.0526

Close: 17.9996

Mid: 18.0296

8

Open: 18.0236

Close: 18.0528

Mid: 18.0394

9

Open: 18.0764

Close: 18.0120

Mid: 18.0363

10

Open: 18.0764

Close: 18.0120

Mid: 18.0363

11

Open: 18.0764

Close: 18.0120

Mid: 18.0363

12

Open: 18.0764

Close: 18.0120

Mid: 18.0363

13

Open: 18.0764

Close: 18.0120

Mid: 18.0363

14

Open: 18.0764

Close: 18.0120

Mid: 18.0363

15

Open: 18.0764

Close: 18.0120

Mid: 18.0363

16

Open: 18.0764

Close: 18.0120

Mid: 18.0363

17

Open: 18.0764

Close: 18.0120

Mid: 18.0363

18

Open: 18.0764

Close: 18.0120

Mid: 18.0363

19

Open: 18.0764

Close: 18.0120

Mid: 18.0363

20

Open: 18.0764

Close: 18.0120

Mid: 18.0363

21

Open: 18.0764

Close: 18.0120

Mid: 18.0363

22

Open: 18.0764

Close: 18.0120

Mid: 18.0363

23

Open: 18.0764

Close: 18.0120

Mid: 18.0363

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MNT exchange rate history pages for the past 365 days
For full historical data please visit: USD/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

The Federal Reserve System and Community Development: The Why, The How…

Over the past 14 years, the Policy Summit has brought together community development practitioners, researchers, funders, policymakers, and others interested in strengthening our communities so that all people have the...

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...