Live USD to MNT conversion showing the most competitive exchange rates on the currency market.

1 USD = 2412.0000 MNT

1 MNT to USD = 0.0004

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,344.4640 2,327.5800 Spreads Data from IMTI
International Payment: Independent 2,390.2920
2,373.4080 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,315.5200 2,287.5408 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,375.8200
2,339.6400 Home delivery, airport collection
Cash/Travel: High Street Providers 2,315.5200 2,291.4000
Cash/Travel: TravelFX 2,390.2920
2,373.4080 Online Exclusive

USD/MNT Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting USD To MNT

Convert USD:
To MNT:
1
2,412.0000
10
24,120.0000
50
120,600.0000
100
241,200.0000
500
1,206,000.0000
1,000
2,412,000.0000
Convert USD:
To MNT:
2,500
6,030,000.0000
5,000
12,060,000.0000
7,500
18,090,000.0000
10,000
24,120,000.0000
50,000
120,600,000.0000
1,00,000
241,200,000.0000

Exchange Rate History for USD To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.8048

Close: 19.7961

Mid: 19.7877

2

Open: 19.7933

Close: 19.7586

Mid: 19.7751

3

Open: 19.6991

Close: 19.8423

Mid: 19.7639

4

Open: 19.6991

Close: 19.8423

Mid: 19.7639

5

Open: 19.6991

Close: 19.8423

Mid: 19.7639

6

Open: 19.7144

Close: 19.6877

Mid: 19.7000

7

Open: 19.7144

Close: 19.6877

Mid: 19.7000

8

Open: 19.7144

Close: 19.6877

Mid: 19.7000

9

Open: 19.9483

Close: 19.9447

Mid: 19.9441

10

Open: 19.9661

Close: 19.9175

Mid: 19.9282

11

Open: 19.9661

Close: 19.9175

Mid: 19.9282

12

Open: 19.9661

Close: 19.9175

Mid: 19.9282

13

Open: 19.8537

Close: 19.8363

Mid: 19.8446

14

Open: 19.8537

Close: 19.8363

Mid: 19.8446

15

Open: 19.8537

Close: 19.8363

Mid: 19.8446

16

Open: 19.8628

Close: 19.8858

Mid: 19.8738

17

Open: 19.8599

Close: 19.7854

Mid: 19.8471

18

Open: 19.8599

Close: 19.7854

Mid: 19.8471

19

Open: 19.8599

Close: 19.7854

Mid: 19.8471

20

Open: 19.7937

Close: 19.7965

Mid: 19.7871

21

Open: 19.7937

Close: 19.7965

Mid: 19.7871

22

Open: 19.7937

Close: 19.7965

Mid: 19.7871

23

Open: 19.8565

Close: 19.8594

Mid: 19.8586

24

Open: 19.8628

Close: 19.8242

Mid: 19.8398

25

Open: 19.8628

Close: 19.8242

Mid: 19.8398

26

Open: 19.8628

Close: 19.8242

Mid: 19.8398

27

Open: 19.6745

Close: 19.6472

Mid: 19.6608

28

Open: 19.6745

Close: 19.6472

Mid: 19.6608

29

Open: 19.6745

Close: 19.6472

Mid: 19.6608

30

Open: 19.6162

Close: 19.6053

Mid: 19.6160

31

Open: 19.7841

Close: 19.7088

Mid: 19.7718

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.7841

Close: 19.7088

Mid: 19.7718

2

Open: 19.7841

Close: 19.7088

Mid: 19.7718

3

Open: 19.5839

Close: 19.5817

Mid: 19.5790

4

Open: 19.5839

Close: 19.5817

Mid: 19.5790

5

Open: 19.5839

Close: 19.5817

Mid: 19.5790

6

Open: 19.5871

Close: 19.5894

Mid: 19.5883

7

Open: 19.7179

Close: 19.7472

Mid: 19.7526

8

Open: 19.7179

Close: 19.7472

Mid: 19.7526

9

Open: 19.7179

Close: 19.7472

Mid: 19.7526

10

Open: 19.8084

Close: 19.8088

Mid: 19.8104

11

Open: 19.8084

Close: 19.8088

Mid: 19.8104

12

Open: 19.8084

Close: 19.8088

Mid: 19.8104

13

Open: 19.8485

Close: 19.8510

Mid: 19.8500

14

Open: 19.7127

Close: 19.8187

Mid: 19.7690

15

Open: 19.7127

Close: 19.8187

Mid: 19.7690

16

Open: 19.7127

Close: 19.8187

Mid: 19.7690

17

Open: 19.7329

Close: 19.7346

Mid: 19.7293

18

Open: 19.7329

Close: 19.7346

Mid: 19.7293

19

Open: 19.7329

Close: 19.7346

Mid: 19.7293

20

Open: 19.7124

Close: 19.7004

Mid: 19.7081

21

Open: 19.7314

Close: 19.7758

Mid: 19.7232

22

Open: 19.7314

Close: 19.7758

Mid: 19.7232

23

Open: 19.7314

Close: 19.7758

Mid: 19.7232

24

Open: 19.8030

Close: 19.7699

Mid: 19.7603

25

Open: 19.8030

Close: 19.7699

Mid: 19.7603

26

Open: 19.8030

Close: 19.7699

Mid: 19.7603

27

Open: 19.6408

Close: 19.6613

Mid: 19.6151

28

Open: 19.6497

Close: 19.4356

Mid: 19.5420

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.6497

Close: 19.4356

Mid: 19.5420

2

Open: 19.6497

Close: 19.4356

Mid: 19.5420

3

Open: 19.4807

Close: 19.5210

Mid: 19.4721

4

Open: 19.4807

Close: 19.5210

Mid: 19.4721

5

Open: 19.4807

Close: 19.5210

Mid: 19.4721

6

Open: 19.5826

Close: 19.5778

Mid: 19.5818

7

Open: 19.4892

Close: 19.3245

Mid: 19.3839

8

Open: 19.4892

Close: 19.3245

Mid: 19.3839

9

Open: 19.4892

Close: 19.3245

Mid: 19.3839

10

Open: 19.5317

Close: 19.5363

Mid: 19.5356

11

Open: 19.5317

Close: 19.5363

Mid: 19.5356

12

Open: 19.5317

Close: 19.5363

Mid: 19.5356

13

Open: 19.5511

Close: 19.5371

Mid: 19.5432

14

Open: 19.3756

Close: 19.4209

Mid: 19.3901

15

Open: 19.3756

Close: 19.4209

Mid: 19.3901

16

Open: 19.3756

Close: 19.4209

Mid: 19.3901

17

Open: 19.4061

Close: 19.4151

Mid: 19.4208

18

Open: 19.4061

Close: 19.4151

Mid: 19.4208

19

Open: 19.4061

Close: 19.4151

Mid: 19.4208

20

Open: 19.3211

Close: 19.3210

Mid: 19.3199

21

Open: 19.1820

Close: 19.1676

Mid: 19.1748

22

Open: 19.1820

Close: 19.1676

Mid: 19.1748

23

Open: 19.2020

Close: 19.1506

Mid: 19.1468

24

Open: 19.2268

Close: 19.3135

Mid: 19.2743

25

Open: 19.2268

Close: 19.3135

Mid: 19.2743

26

Open: 19.2268

Close: 19.3135

Mid: 19.2743

27

Open: 19.2508

Close: 19.3245

Mid: 19.2973

28

Open: 19.3124

Close: 19.3437

Mid: 19.3057

29

Open: 19.3124

Close: 19.3437

Mid: 19.3057

30

Open: 19.2448

Close: 19.2321

Mid: 19.2447

31

Open: 19.1547

Close: 19.1451

Mid: 19.1751

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.1547

Close: 19.1451

Mid: 19.1751

2

Open: 19.1547

Close: 19.1451

Mid: 19.1751

3

Open: 19.1175

Close: 19.1383

Mid: 19.1376

4

Open: 19.1742

Close: 19.2680

Mid: 19.2096

5

Open: 19.1742

Close: 19.2680

Mid: 19.2096

6

Open: 19.1973

Close: 19.1737

Mid: 19.1859

7

Open: 19.0814

Close: 19.0654

Mid: 19.0645

8

Open: 19.0814

Close: 19.0654

Mid: 19.0645

9

Open: 19.0814

Close: 19.0654

Mid: 19.0645

10

Open: 19.0853

Close: 18.9744

Mid: 19.0338

11

Open: 19.0142

Close: 19.0192

Mid: 19.0036

12

Open: 19.0142

Close: 19.0192

Mid: 19.0036

13

Open: 19.0142

Close: 19.0192

Mid: 19.0036

14

Open: 18.9650

Close: 18.8134

Mid: 18.8869

15

Open: 18.9650

Close: 18.8134

Mid: 18.8869

16

Open: 18.9650

Close: 18.8134

Mid: 18.8869

17

Open: 18.8864

Close: 18.9324

Mid: 18.9137

18

Open: 19.0914

Close: 19.0746

Mid: 19.0992

19

Open: 19.0914

Close: 19.0746

Mid: 19.0992

20

Open: 18.7036

Close: 18.7683

Mid: 18.7526

21

Open: 19.0092

Close: 18.9069

Mid: 18.9532

22

Open: 19.0092

Close: 18.9069

Mid: 18.9532

23

Open: 19.0092

Close: 18.9069

Mid: 18.9532

24

Open: 18.9720

Close: 19.0112

Mid: 19.0160

25

Open: 18.9663

Close: 19.0196

Mid: 18.9849

26

Open: 18.9663

Close: 19.0196

Mid: 18.9849

27

Open: 18.9663

Close: 19.0196

Mid: 18.9849

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MNT exchange rate history pages for the past 365 days
For full historical data please visit: USD/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Is the Pound to Dollar Rate Peaking?

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

GBP/USD Might Have Peaked, Watch Trump Tax Plan for Surprises

Ahead of an important event for the US Dollar and global stock markets, we see...

Publications from the US Federal Reserve

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...

Estimation of the discontinuous leverage effect: Evidence from the NAS…

An extensive empirical literature documents a generally negative correlation, named the “leverage effect,” between asset returns and changes of volatility. It is more challenging to establish such a return-volatility relationship...