MENU

1 USD = 355.3050 MRO

1 MRO to USD = 0.0028

Provider Rate Notes Action

Best Independent Provider

Rational FX
352.1073 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
345.3565 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
342.8693 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
352.1073 0% Commission

Airport Pickup

Moneycorp
349.9754 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MRO Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting USD To MRO

Convert USD:
To MRO:
1
355.3050
10
3,553.0500
50
17,765.2500
100
35,530.5000
500
177,652.5000
1,000
355,305.0000
Convert USD:
To MRO:
2,500
888,262.5000
5,000
1,776,525.0000
7,500
2,664,787.5000
10,000
3,553,050.0000
50,000
17,765,250.0000
1,00,000
35,530,500.0000

Exchange Rate History for USD To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 351.1030

Close: 350.3160

Mid: 348.5270

2

Open: 353.6080

Close: 355.7870

Mid: 354.5875

3

Open: 353.0430

Close: 354.3970

Mid: 354.1875

4

Open: 351.7880

Close: 349.1180

Mid: 350.4920

5

Open: 350.2860

Close: 346.7060

Mid: 348.4185

6

Open: 348.6250

Close: 351.2580

Mid: 349.8205

7

Open: 348.6250

Close: 351.2580

Mid: 349.8205

8

Open: 348.6250

Close: 351.2580

Mid: 349.8205

9

Open: 354.1660

Close: 352.6890

Mid: 353.5620

10

Open: 350.5720

Close: 351.3780

Mid: 350.1270

11

Open: 353.0460

Close: 351.9320

Mid: 353.4930

12

Open: 350.1310

Close: 349.4920

Mid: 348.7775

13

Open: 353.5470

Close: 352.6510

Mid: 352.8595

14

Open: 353.5470

Close: 352.6510

Mid: 352.8595

15

Open: 353.5470

Close: 352.6510

Mid: 352.8595

16

Open: 353.7890

Close: 353.9130

Mid: 353.5430

17

Open: 352.1710

Close: 348.7620

Mid: 350.3365

18

Open: 352.2640

Close: 354.9280

Mid: 353.5540

19

Open: 354.2890

Close: 353.1110

Mid: 354.1205

20

Open: 352.4460

Close: 351.1330

Mid: 352.2240

21

Open: 352.4460

Close: 351.1330

Mid: 352.2240

22

Open: 352.4460

Close: 351.1330

Mid: 352.2240

23

Open: 350.1050

Close: 348.2350

Mid: 349.2895

24

Open: 351.2850

Close: 352.3500

Mid: 351.8120

25

Open: 352.8310

Close: 352.2940

Mid: 352.5010

26

Open: 352.6560

Close: 354.7860

Mid: 353.8185

27

Open: 354.1160

Close: 353.5100

Mid: 353.7470

28

Open: 354.1160

Close: 353.5100

Mid: 353.7470

29

Open: 354.1160

Close: 353.5100

Mid: 353.7470

30

Open: 351.6860

Close: 352.4380

Mid: 352.8945

31

Open: 351.4140

Close: 348.2600

Mid: 349.7385

February - 2017

SunMonTueWedThuFriSat
1

Open: 350.9610

Close: 352.0780

Mid: 351.9330

2

Open: 353.5960

Close: 353.9670

Mid: 352.8330

3

Open: 354.3060

Close: 353.0120

Mid: 354.1110

4

Open: 354.3060

Close: 353.0120

Mid: 354.1110

5

Open: 354.3060

Close: 353.0120

Mid: 354.1110

6

Open: 350.4330

Close: 351.9330

Mid: 351.8115

7

Open: 352.2690

Close: 354.2030

Mid: 353.5295

8

Open: 352.1890

Close: 351.5240

Mid: 352.2770

9

Open: 350.8650

Close: 352.2730

Mid: 351.4620

10

Open: 353.2960

Close: 353.7570

Mid: 353.8860

11

Open: 353.2960

Close: 353.7570

Mid: 353.8860

12

Open: 353.2960

Close: 353.7570

Mid: 353.8860

13

Open: 352.9400

Close: 353.9080

Mid: 352.9795

14

Open: 354.0110

Close: 354.6150

Mid: 353.9470

15

Open: 354.1900

Close: 353.2500

Mid: 354.4985

16

Open: 351.1150

Close: 348.9220

Mid: 350.0470

17

Open: 351.3560

Close: 353.3340

Mid: 352.4020

18

Open: 351.3560

Close: 353.3340

Mid: 352.4020

19

Open: 351.3560

Close: 353.3340

Mid: 352.4020

20

Open: 353.8950

Close: 353.8180

Mid: 353.5940

21

Open: 353.0660

Close: 355.3380

Mid: 354.2890

22

Open: 352.8000

Close: 352.0720

Mid: 352.8265

23

Open: 350.7300

Close: 350.0390

Mid: 350.4060

24

Open: 351.6200

Close: 352.5030

Mid: 351.5205

25

Open: 351.6200

Close: 352.5030

Mid: 351.5205

26

Open: 351.6200

Close: 352.5030

Mid: 351.5205

27

Open: 353.9780

Close: 353.3900

Mid: 353.2140

28

Open: 352.5570

Close: 352.9630

Mid: 352.1135

March - 2017

SunMonTueWedThuFriSat
1

Open: 353.5500

Close: 354.3330

Mid: 354.2665

2

Open: 352.2320

Close: 353.5950

Mid: 353.0455

3

Open: 353.2560

Close: 349.4210

Mid: 351.3265

4

Open: 353.2560

Close: 349.4210

Mid: 351.3265

5

Open: 353.2560

Close: 349.4210

Mid: 351.3265

6

Open: 350.5370

Close: 351.2630

Mid: 350.3815

7

Open: 352.6420

Close: 353.1490

Mid: 352.6715

8

Open: 353.1710

Close: 354.0370

Mid: 353.5440

9

Open: 353.7130

Close: 352.4550

Mid: 352.6635

10

Open: 352.5290

Close: 349.5530

Mid: 350.6255

11

Open: 352.5290

Close: 349.5530

Mid: 350.6255

12

Open: 352.5290

Close: 349.5530

Mid: 350.6255

13

Open: 350.5970

Close: 351.6000

Mid: 350.6130

14

Open: 354.4460

Close: 355.9010

Mid: 355.0645

15

Open: 354.0910

Close: 349.7680

Mid: 351.8345

16

Open: 349.5080

Close: 348.7630

Mid: 349.4955

17

Open: 351.9190

Close: 352.7860

Mid: 352.2030

18

Open: 351.9190

Close: 352.7860

Mid: 352.2030

19

Open: 351.9190

Close: 352.7860

Mid: 352.2030

20

Open: 353.3090

Close: 353.0330

Mid: 352.6670

21

Open: 353.8610

Close: 351.6970

Mid: 352.9445

22

Open: 353.5070

Close: 353.9430

Mid: 353.7940

23

Open: 353.2970

Close: 353.6160

Mid: 353.5080

24

Open: 353.3110

Close: 352.9430

Mid: 353.1275

25

Open: 353.3110

Close: 352.9430

Mid: 353.1275

26

Open: 353.3110

Close: 352.9430

Mid: 353.1275

27

Open: 352.5860

Close: 351.6450

Mid: 351.5715

28

Open: 353.3140

Close: 354.9980

Mid: 354.2315

29

Open: 354.6760

Close: 355.9860

Mid: 355.5080

30

Open: 353.9530

Close: 356.8380

Mid: 355.3685

31

Open: 355.4290

Close: 355.9900

Mid: 355.2980

April - 2017

SunMonTueWedThuFriSat
1

Open: 355.4290

Close: 355.9900

Mid: 355.2980

2

Open: 355.4290

Close: 355.9900

Mid: 355.2980

3

Open: 353.8960

Close: 353.6670

Mid: 353.8940

4

Open: 352.7990

Close: 352.6360

Mid: 353.1820

5

Open: 352.2430

Close: 352.6180

Mid: 352.6080

6

Open: 353.4840

Close: 354.1030

Mid: 353.6960

7

Open: 353.8990

Close: 355.6760

Mid: 354.5755

8

Open: 353.8990

Close: 355.6760

Mid: 354.5755

9

Open: 353.8990

Close: 355.6760

Mid: 354.5755

10

Open: 354.8300

Close: 354.3940

Mid: 354.6175

11

Open: 352.6770

Close: 352.4430

Mid: 352.3940

12

Open: 353.4540

Close: 351.4770

Mid: 352.5375

13

Open: 351.1510

Close: 352.9520

Mid: 351.8770

14

Open: 354.0790

Close: 354.1730

Mid: 353.8810

15

Open: 354.0790

Close: 354.1730

Mid: 353.8810

16

Open: 354.0790

Close: 354.1730

Mid: 353.8810

17

Open: 15.1987

Close: 15.2242

Mid: 15.2150

18

Open: 15.2093

Close: 15.1953

Mid: 15.2152

19

Open: 351.0930

Close: 351.9350

Mid: 351.5945

20

Open: 353.8770

Close: 353.7070

Mid: 352.8010

21

Open: 354.5790

Close: 354.2220

Mid: 354.7000

22

Open: 354.5790

Close: 354.2220

Mid: 354.7000

23

Open: 354.5790

Close: 354.2220

Mid: 354.7000

24

Open: 346.6520

Close: 347.8520

Mid: 347.5600

25

Open: 353.1740

Close: 351.2100

Mid: 352.1010

26

Open: 351.7500

Close: 352.7370

Mid: 352.6970

27

Open: 353.1140

Close: 354.1590

Mid: 353.4845

28

Open: 354.3330

Close: 353.7310

Mid: 353.3965

29

Open: 354.3330

Close: 353.7310

Mid: 353.3965

30

Open: 354.3330

Close: 353.7310

Mid: 353.3965

May - 2017

SunMonTueWedThuFriSat
1

Open: 354.4510

Close: 354.8280

Mid: 354.6065

2

Open: 354.8480

Close: 353.7380

Mid: 354.3605

3

Open: 353.0980

Close: 354.4980

Mid: 353.6995

4

Open: 354.3090

Close: 351.2140

Mid: 352.8650

5

Open: 351.8530

Close: 351.4960

Mid: 352.1540

6

Open: 351.8530

Close: 351.4960

Mid: 352.1540

7

Open: 351.8530

Close: 351.4960

Mid: 352.1540

8

Open: 351.6550

Close: 354.7030

Mid: 353.2270

9

Open: 354.3970

Close: 355.9160

Mid: 355.1645

10

Open: 354.2720

Close: 354.3910

Mid: 354.1520

11

Open: 353.5700

Close: 353.8080

Mid: 353.6160

12

Open: 354.3140

Close: 352.0730

Mid: 353.2285

13

Open: 354.3140

Close: 352.0730

Mid: 353.2285

14

Open: 354.3140

Close: 352.0730

Mid: 353.2285

15

Open: 352.3270

Close: 350.8560

Mid: 351.4500

16

Open: 353.9370

Close: 350.7160

Mid: 352.0960

17

Open: 353.1880

Close: 350.9320

Mid: 352.0335

18

Open: 352.6210

Close: 354.5910

Mid: 353.7790

19

Open: 356.8100

Close: 353.4350

Mid: 355.1225

20

Open: 356.8100

Close: 353.4350

Mid: 355.1225

21

Open: 356.8100

Close: 353.4350

Mid: 355.1225

22

Open: 352.9100

Close: 351.8830

Mid: 352.6500

23

Open: 353.9380

Close: 355.7090

Mid: 354.4620

24

Open: 356.0270

Close: 354.7420

Mid: 355.5730

25

Open: 353.2000

Close: 353.5330

Mid: 353.1325

26

Open: 354.4340

Close: 355.4410

Mid: 354.8410

27

Open: 354.4340

Close: 355.4410

Mid: 354.8410

28

Open: 354.4340

Close: 355.4410

Mid: 354.8410

29

Open: 355.9890

Close: 356.0880

Mid: 355.6755

30

Open: 354.9230

Close: 354.0970

Mid: 355.0130

31

Open: 353.2350

Close: 351.5220

Mid: 352.5510

June - 2017

SunMonTueWedThuFriSat
1

Open: 353.1880

Close: 354.3380

Mid: 353.7155

2

Open: 354.7590

Close: 352.7250

Mid: 353.6930

3

Open: 354.7590

Close: 352.7250

Mid: 353.6930

4

Open: 354.7590

Close: 352.7250

Mid: 353.6930

5

Open: 352.5030

Close: 353.1070

Mid: 352.9540

6

Open: 353.8860

Close: 353.1980

Mid: 353.6450

7

Open: 353.4480

Close: 353.9940

Mid: 354.4350

8

Open: 352.8990

Close: 354.4510

Mid: 353.6220

9

Open: 355.1360

Close: 355.3840

Mid: 355.2265

10

Open: 355.1360

Close: 355.3840

Mid: 355.2265

11

Open: 355.1360

Close: 355.3840

Mid: 355.2265

12

Open: 353.6040

Close: 353.5470

Mid: 353.2330

13

Open: 354.6960

Close: 354.4310

Mid: 354.6030

14

Open: 354.2080

Close: 353.9240

Mid: 353.1000

15

Open: 353.8640

Close: 356.0930

Mid: 354.9875

16

Open: 354.9750

Close: 353.3150

Mid: 354.1570

17

Open: 354.9750

Close: 353.3150

Mid: 354.1570

18

Open: 354.9750

Close: 353.3150

Mid: 354.1570

19

Open: 353.5070

Close: 355.1940

Mid: 354.2490

20

Open: 356.1020

Close: 356.3060

Mid: 356.1765

21

Open: 354.8550

Close: 353.7530

Mid: 354.3710

22

Open: 353.6570

Close: 354.2220

Mid: 353.9645

23

Open: 354.7040

Close: 353.3700

Mid: 353.8810

24

Open: 354.7040

Close: 353.3700

Mid: 353.8810

25

Open: 354.7040

Close: 353.3700

Mid: 353.8810

26

Open: 353.2890

Close: 353.8090

Mid: 353.3280

27

Open: 354.1990

Close: 349.5460

Mid: 351.7225

28

Open: 351.9230

Close: 350.9880

Mid: 351.9355

29

Open: 353.5690

Close: 351.7660

Mid: 352.6530

30

Open: 353.0990

Close: 353.5660

Mid: 353.7935

July - 2017

SunMonTueWedThuFriSat
1

Open: 353.0990

Close: 353.5660

Mid: 353.7935

2

Open: 353.0990

Close: 353.5660

Mid: 353.7935

3

Open: 353.7200

Close: 355.3920

Mid: 354.5560

4

Open: 354.5180

Close: 355.1560

Mid: 354.7085

5

Open: 354.5210

Close: 354.1100

Mid: 354.4765

6

Open: 353.2390

Close: 351.1230

Mid: 352.4710

7

Open: 352.3460

Close: 353.2750

Mid: 352.8155

8

Open: 352.3460

Close: 353.2750

Mid: 352.8155

9

Open: 352.3460

Close: 353.2750

Mid: 352.8155

10

Open: 354.7140

Close: 354.5990

Mid: 354.5720

11

Open: 353.9220

Close: 352.0960

Mid: 353.0660

12

Open: 354.6440

Close: 356.5110

Mid: 355.5470

13

Open: 358.2070

Close: 358.4680

Mid: 358.0580

14

Open: 356.5760

Close: 354.4230

Mid: 355.5395

15

Open: 356.5760

Close: 354.4230

Mid: 355.5395

16

Open: 356.5760

Close: 354.4230

Mid: 355.5395

17

Open: 355.1240

Close: 355.0880

Mid: 355.5105

18

Open: 355.8250

Close: 353.8010

Mid: 354.4635

19

Open: 357.0540

Close: 358.1920

Mid: 357.6385

20

Open: 357.2560

Close: 353.5390

Mid: 355.6025

21

Open: 353.1430

Close: 352.4470

Mid: 352.6575

22

Open: 353.1430

Close: 352.4470

Mid: 352.6575

23

Open: 353.1430

Close: 352.4470

Mid: 352.6575

24

Open: 356.4510

Close: 357.1240

Mid: 356.6525

25

Open: 357.2420

Close: 357.0610

Mid: 356.2945

26

Open: 357.1530

Close: 354.4880

Mid: 356.2295

27

Open: 354.2500

Close: 356.1420

Mid: 354.9245

28

Open: 357.9330

Close: 355.7900

Mid: 356.6420

29

Open: 357.9330

Close: 355.7900

Mid: 356.6420

30

Open: 357.9330

Close: 355.7900

Mid: 356.6420

31

Open: 355.8920

Close: 352.9880

Mid: 354.7020

August - 2017

SunMonTueWedThuFriSat
1

Open: 353.7340

Close: 355.0460

Mid: 354.5455

2

Open: 356.4230

Close: 354.9080

Mid: 355.0140

3

Open: 356.3970

Close: 356.0330

Mid: 356.2245

4

Open: 356.1400

Close: 359.1720

Mid: 357.9695

5

Open: 356.1400

Close: 359.1720

Mid: 357.9695

6

Open: 356.1400

Close: 359.1720

Mid: 357.9695

7

Open: 360.1500

Close: 359.3990

Mid: 359.4885

8

Open: 357.1820

Close: 358.6710

Mid: 357.9715

9

Open: 360.0770

Close: 359.6180

Mid: 360.7055

10

Open: 357.4040

Close: 356.9510

Mid: 357.7840

11

Open: 356.5880

Close: 355.2570

Mid: 355.8680

12

Open: 356.5880

Close: 355.2570

Mid: 355.8680

13

Open: 356.5880

Close: 355.2570

Mid: 355.8680

14

Open: 356.2960

Close: 357.4760

Mid: 356.6870

15

Open: 358.6720

Close: 359.9990

Mid: 359.8530

16

Open: 359.5460

Close: 358.4190

Mid: 359.5955

17

Open: 357.0540

Close: 358.3740

Mid: 358.2690

18

Open: 358.2820

Close: 357.2480

Mid: 357.7285

19

Open: 358.2820

Close: 357.2480

Mid: 357.7285

20

Open: 358.2820

Close: 357.2480

Mid: 357.7285

21

Open: 357.7440

Close: 356.0490

Mid: 357.1095

22

Open: 357.3370

Close: 358.9550

Mid: 358.2470

23

Open: 358.8320

Close: 357.5100

Mid: 358.2015

24

Open: 358.2970

Close: 358.5500

Mid: 358.4965

25

Open: 358.8410

Close: 355.2590

Mid: 357.1530

26

Open: 358.8410

Close: 355.2590

Mid: 357.1530

27

Open: 358.8410

Close: 355.2590

Mid: 357.1530

28

Open: 355.1630

Close: 354.2430

Mid: 355.0795

29

Open: 357.9360

Close: 358.3420

Mid: 357.1400

30

Open: 361.0650

Close: 363.5530

Mid: 362.1710

31

Open: 361.0940

Close: 360.1610

Mid: 361.4840

September - 2017

SunMonTueWedThuFriSat
1

Open: 357.7360

Close: 359.3760

Mid: 357.5835

2

Open: 357.7360

Close: 359.3760

Mid: 357.5835

3

Open: 357.7360

Close: 359.3760

Mid: 357.5835

4

Open: 360.1710

Close: 359.8010

Mid: 359.6440

5

Open: 358.6930

Close: 358.1590

Mid: 358.3655

6

Open: 358.7710

Close: 358.6350

Mid: 358.2965

7

Open: 359.4920

Close: 356.5080

Mid: 357.5530

8

Open: 358.1020

Close: 357.9440

Mid: 357.2275

9

Open: 358.1020

Close: 357.9440

Mid: 357.2275

10

Open: 358.1020

Close: 357.9440

Mid: 357.2275

11

Open: 360.9390

Close: 362.7360

Mid: 361.6160

12

Open: 359.9530

Close: 359.4070

Mid: 359.8825

13

Open: 358.2620

Close: 360.8360

Mid: 359.3035

14

Open: 362.2520

Close: 361.0030

Mid: 362.1765

15

Open: 358.5950

Close: 358.0090

Mid: 357.9165

16

Open: 358.5950

Close: 358.0090

Mid: 357.9165

17

Open: 358.5950

Close: 358.0090

Mid: 357.9165

18

Open: 359.7560

Close: 359.1150

Mid: 359.4025

19

Open: 359.2340

Close: 358.1490

Mid: 358.5845

20

Open: 359.1000

Close: 362.2200

Mid: 360.5335

21

Open: 362.6300

Close: 360.8550

Mid: 361.9380

22

Open: 357.9680

Close: 357.9570

Mid: 357.1695

23

Open: 357.9680

Close: 357.9570

Mid: 357.1695

24

Open: 357.9680

Close: 357.9570

Mid: 357.1695

25

Open: 361.0560

Close: 362.7130

Mid: 361.6170

26

Open: 359.9870

Close: 361.2300

Mid: 360.9170

27

Open: 358.9980

Close: 360.3360

Mid: 360.0455

28

Open: 359.0500

Close: 357.9400

Mid: 358.6005

29

Open: 358.8800

Close: 358.1350

Mid: 358.4965

30

Open: 358.8800

Close: 358.1350

Mid: 358.4965

October - 2017

SunMonTueWedThuFriSat
1

Open: 15.2720

Close: 15.1945

Mid: 15.2352

2

Open: 359.2810

Close: 359.5020

Mid: 359.5430

3

Open: 359.4630

Close: 359.4540

Mid: 359.5055

4

Open: 359.3250

Close: 359.7640

Mid: 359.2395

5

Open: 359.6080

Close: 360.2900

Mid: 359.7895

6

Open: 360.0490

Close: 359.0630

Mid: 360.0165

7

Open: 359.0630

Close: 359.0630

Mid: 359.0355

8

Open: 359.0630

Close: 359.0630

Mid: 359.0355

9

Open: 357.9620

Close: 359.2910

Mid: 358.4075

10

Open: 359.2070

Close: 358.0680

Mid: 358.7005

11

Open: 358.1200

Close: 357.5430

Mid: 358.3175

12

Open: 357.8370

Close: 359.8450

Mid: 359.2805

13

Open: 359.8140

Close: 359.2400

Mid: 359.5485

14

Open: 359.8140

Close: 359.2400

Mid: 359.5485

15

Open: 359.8140

Close: 359.2400

Mid: 359.5485

16

Open: 359.4530

Close: 359.3870

Mid: 359.4545

17

Open: 359.3340

Close: 358.7790

Mid: 359.1175

18

Open: 358.7420

Close: 348.3570

Mid: 354.1230

19

Open: 348.5280

Close: 349.1880

Mid: 349.0270

20

Open: 349.0840

Close: 350.1590

Mid: 350.3355

21

Open: 349.0840

Close: 350.1590

Mid: 350.3355

22

Open: 349.0840

Close: 350.1590

Mid: 350.3355

23

Open: 350.7770

Close: 348.9110

Mid: 349.5525

24

Open: 348.9150

Close: 349.1260

Mid: 348.8855

25

Open: 349.2300

Close: 347.8020

Mid: 349.2165

26

Open: 347.9540

Close: 354.7040

Mid: 351.3100

27

Open: 354.5140

Close: 349.6690

Mid: 352.1850

28

Open: 354.5140

Close: 349.6690

Mid: 352.1850

29

Open: 15.1148

Close: 15.1560

Mid: 15.1683

30

Open: 349.9530

Close: 348.5700

Mid: 349.3060

31

Open: 348.4120

Close: 348.7670

Mid: 348.8220

November - 2017

SunMonTueWedThuFriSat
1

Open: 348.8440

Close: 349.5320

Mid: 349.3825

2

Open: 349.6010

Close: 349.0420

Mid: 348.8290

3

Open: 348.9170

Close: 349.6370

Mid: 348.7300

4

Open: 15.1466

Close: 15.1884

Mid: 15.1913

5

Open: 15.1744

Close: 15.2062

Mid: 15.1975

6

Open: 350.0910

Close: 348.5700

Mid: 349.4740

7

Open: 348.4420

Close: 348.5350

Mid: 349.1195

8

Open: 348.3820

Close: 349.3600

Mid: 349.1405

9

Open: 349.3760

Close: 349.1060

Mid: 349.3400

10

Open: 348.7550

Close: 348.3550

Mid: 348.6335

11

Open: 348.4300

Close: 348.4300

Mid: 348.4300

12

Open: 348.4300

Close: 348.4300

Mid: 348.4300

13

Open: 348.9950

Close: 348.5550

Mid: 349.0700

14

Open: 348.5420

Close: 347.1020

Mid: 348.1090

15

Open: 347.1040

Close: 351.2480

Mid: 349.1010

16

Open: 351.1980

Close: 348.8970

Mid: 350.4510

17

Open: 348.7510

Close: 349.5120

Mid: 348.8605

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MRO exchange rate history pages for the past 365 days
For full historical data please visit: USD/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

US Dollar Forecasts Upgraded by Commonwealth Bank of Australia as Tax …

Tax cuts, higher interest rates, faster GDP growth and renewed dovishness from the world's other...

Publications from the US Federal Reserve

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...

China’s evolving managed float: an exploration of the roles of the fix…

We investigate the drivers of daily changes in the exchange value of the Chinese currency (CNY) since early 2016, when a new regime was introduced for setting the fix—the midpoint...