Live USD to MVR conversion showing the most competitive exchange rates on the currency market.

1 USD = 15.2700 MVR

1 MVR to USD = 0.0655

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14.8424 14.7356 Spreads Data from IMTI
International Payment: Independent 15.1326
15.0257 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14.6592 14.4821 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 15.0410
14.8119 Home delivery, airport collection
Cash/Travel: High Street Providers 14.6592 14.5065
Cash/Travel: TravelFX 15.1326
15.0257 Online Exclusive

USD/MVR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting USD To MVR

Convert USD:
To MVR:
1
15.2700
10
152.7000
50
763.5000
100
1,527.0000
500
7,635.0000
1,000
15,270.0000
Convert USD:
To MVR:
2,500
38,175.0000
5,000
76,350.0000
7,500
114,525.0000
10,000
152,700.0000
50,000
763,500.0000
1,00,000
1,527,000.0000

Exchange Rate History for USD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.1343

Close: 15.0873

Mid: 15.0168

2

Open: 4.4114

Close: 4.4036

Mid: 4.4073

3

Open: 4.3643

Close: 4.4827

Mid: 4.4330

4

Open: 15.2509

Close: 15.1302

Mid: 15.1922

5

Open: 15.1287

Close: 14.9667

Mid: 15.0444

6

Open: 14.9682

Close: 15.0879

Mid: 15.0228

7

Open: 14.9682

Close: 15.0879

Mid: 15.0228

8

Open: 14.9682

Close: 15.0879

Mid: 15.0228

9

Open: 4.4092

Close: 4.4084

Mid: 4.4084

10

Open: 4.3989

Close: 4.4534

Mid: 4.4311

11

Open: 15.0597

Close: 15.0195

Mid: 15.0825

12

Open: 15.0205

Close: 14.9942

Mid: 14.9630

13

Open: 15.0834

Close: 15.0517

Mid: 15.0573

14

Open: 15.0834

Close: 15.0517

Mid: 15.0573

15

Open: 15.0834

Close: 15.0517

Mid: 15.0573

16

Open: 15.0970

Close: 15.1022

Mid: 15.0865

17

Open: 15.1019

Close: 14.9738

Mid: 15.0323

18

Open: 15.0817

Close: 15.1938

Mid: 15.1359

19

Open: 15.0970

Close: 15.0410

Mid: 15.0865

20

Open: 15.0508

Close: 15.0019

Mid: 15.0449

21

Open: 15.0508

Close: 15.0019

Mid: 15.0449

22

Open: 15.0508

Close: 15.0019

Mid: 15.0449

23

Open: 15.0847

Close: 15.0088

Mid: 15.0519

24

Open: 15.0272

Close: 15.0703

Mid: 15.0491

25

Open: 15.0566

Close: 15.0321

Mid: 15.0418

26

Open: 15.0708

Close: 15.1496

Mid: 15.1144

27

Open: 15.0696

Close: 15.0528

Mid: 15.0584

28

Open: 15.0696

Close: 15.0528

Mid: 15.0584

29

Open: 15.0696

Close: 15.0528

Mid: 15.0584

30

Open: 14.9639

Close: 15.0040

Mid: 15.0194

31

Open: 15.0489

Close: 14.9303

Mid: 14.9854

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.0789

Close: 15.1064

Mid: 15.1104

2

Open: 15.0815

Close: 15.1092

Mid: 15.0549

3

Open: 15.0859

Close: 15.0450

Mid: 15.0847

4

Open: 15.0859

Close: 15.0450

Mid: 15.0847

5

Open: 15.0859

Close: 15.0450

Mid: 15.0847

6

Open: 14.9368

Close: 15.0007

Mid: 14.9956

7

Open: 15.1068

Close: 15.1754

Mid: 15.1537

8

Open: 15.1608

Close: 15.1343

Mid: 15.1648

9

Open: 15.0953

Close: 15.1438

Mid: 15.1149

10

Open: 15.1030

Close: 15.1204

Mid: 15.1271

11

Open: 15.1030

Close: 15.1204

Mid: 15.1271

12

Open: 15.1030

Close: 15.1204

Mid: 15.1271

13

Open: 15.0952

Close: 15.1362

Mid: 15.0967

14

Open: 15.1708

Close: 15.1993

Mid: 15.1691

15

Open: 15.1998

Close: 15.1610

Mid: 15.2138

16

Open: 15.1479

Close: 15.0507

Mid: 15.1006

17

Open: 15.1661

Close: 15.2424

Mid: 15.2068

18

Open: 15.1661

Close: 15.2424

Mid: 15.2068

19

Open: 15.1661

Close: 15.2424

Mid: 15.2068

20

Open: 4.3844

Close: 4.3817

Mid: 4.3834

21

Open: 4.4489

Close: 4.4454

Mid: 4.4386

22

Open: 15.2174

Close: 15.1942

Mid: 15.2227

23

Open: 15.2757

Close: 15.2454

Mid: 15.2615

24

Open: 15.2869

Close: 15.3244

Mid: 15.2821

25

Open: 15.2869

Close: 15.3244

Mid: 15.2821

26

Open: 15.2869

Close: 15.3244

Mid: 15.2821

27

Open: 15.2939

Close: 15.2685

Mid: 15.2610

28

Open: 15.3135

Close: 15.3327

Mid: 15.2950

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.2979

Close: 15.3167

Mid: 15.3214

2

Open: 15.2253

Close: 15.2786

Mid: 15.2576

3

Open: 15.2399

Close: 15.0966

Mid: 15.1677

4

Open: 15.2399

Close: 15.0966

Mid: 15.1677

5

Open: 15.2399

Close: 15.0966

Mid: 15.1677

6

Open: 15.2486

Close: 15.2846

Mid: 15.2440

7

Open: 15.3029

Close: 15.3224

Mid: 15.3030

8

Open: 15.3104

Close: 15.3441

Mid: 15.3247

9

Open: 15.2521

Close: 15.2060

Mid: 15.2109

10

Open: 15.2965

Close: 15.1665

Mid: 15.2135

11

Open: 15.2965

Close: 15.1665

Mid: 15.2135

12

Open: 15.2965

Close: 15.1665

Mid: 15.2135

13

Open: 15.1860

Close: 15.2292

Mid: 15.1866

14

Open: 15.2013

Close: 15.2649

Mid: 15.2285

15

Open: 15.2525

Close: 15.0701

Mid: 15.1572

16

Open: 15.1895

Close: 15.1450

Mid: 15.1831

17

Open: 15.1435

Close: 15.1893

Mid: 15.1600

18

Open: 15.1435

Close: 15.1893

Mid: 15.1600

19

Open: 15.1435

Close: 15.1893

Mid: 15.1600

20

Open: 15.2869

Close: 15.2584

Mid: 15.2516

21

Open: 15.1587

Close: 15.0750

Mid: 15.1240

22

Open: 15.2053

Close: 15.2242

Mid: 15.2178

23

Open: 15.1799

Close: 15.1992

Mid: 15.1918

24

Open: 15.2003

Close: 15.1965

Mid: 15.1984

25

Open: 15.2003

Close: 15.1965

Mid: 15.1984

26

Open: 15.2003

Close: 15.1965

Mid: 15.1984

27

Open: 15.2462

Close: 15.2082

Mid: 15.2038

28

Open: 15.2117

Close: 15.2847

Mid: 15.2515

29

Open: 15.2715

Close: 15.3297

Mid: 15.3082

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: US Tax Reform 'Noise' Could Move the USD

In an historic week for the UK economy and its currency, Theresa May has delivered...

Pound Sterling Forecast to go Higher Against Euro + Dollar Following A…

Today sees the triggering of Article 50 of the Lisbon Treaty and the start of...

Buy GBP/USD Ahead of April's Dollar Bulltrap

Dollar bulls clinging to the hope that USD will turn around in the next month...

The US Dollar Still Has Legs say Credit Agricole, but Others Disagree

The failure of the Trump administration to repeal the Affordable Care Act has led to...

"We Suspect the British Pound Will Continue to Rally Against the …

Article 50 is triggered this week and politics takes centre stage for foreign exchange markets...

Publications from the US Federal Reserve

Interest rate conundrums in the twenty-first century

A large literature argues that long-term interest rates appear to react far more to high-frequency (for example, daily or monthly) movements in short-term interest rates than is predicted by the...

Keeping the Recovery Sustainable: The Essential Role of an Independent…

Presentation to the Santa Cruz Chamber of Commerce in Santa Cruz, California, by John C. Williams, President and CEO, Federal Reserve Bank of San Francisco, February 28, 2017.

Transcript of fireside chat at York College in Queens, New York: March…

Transcript of Fireside Chat at York College in Queens, New York: March 24, 2017

Are Central Cities Poor and Non-White?

For much of the 20th century, America's central cities were viewed as synonymous with economic and social hardship, often used as proxy for low-income communities of color. Since the 1990s...

Liquidity Premiums on Government Debt and the Fiscal Theory of the Pri…

We construct a dynamic general equilibrium model where agents use nominal government bonds as collateral in secured lending arrangements. If the collateral constraint binds, agents price in a liquidity premium...