MENU

Live USD to MVR conversion showing the most competitive exchange rates on the currency market.

1 USD = 15.4000 MVR

1 MVR to USD = 0.0649

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14.9688 14.8610 Spreads Data from IMTI
International Payment: Independent 15.2614
15.1536 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14.7840 14.6054 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 15.1690
14.9380 Home delivery, airport collection
Cash/Travel: High Street Providers 14.7840 14.6300
Cash/Travel: TravelFX 15.2614
15.1536 Online Exclusive

USD/MVR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting USD To MVR

Convert USD:
To MVR:
1
15.4000
10
154.0000
50
770.0000
100
1,540.0000
500
7,700.0000
1,000
15,400.0000
Convert USD:
To MVR:
2,500
38,500.0000
5,000
77,000.0000
7,500
115,500.0000
10,000
154,000.0000
50,000
770,000.0000
1,00,000
1,540,000.0000

Exchange Rate History for USD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.1343

Close: 15.0873

Mid: 15.0168

2

Open: 4.4114

Close: 4.4036

Mid: 4.4073

3

Open: 4.3643

Close: 4.4827

Mid: 4.4330

4

Open: 15.2509

Close: 15.1302

Mid: 15.1922

5

Open: 15.1287

Close: 14.9667

Mid: 15.0444

6

Open: 14.9682

Close: 15.0879

Mid: 15.0228

7

Open: 14.9682

Close: 15.0879

Mid: 15.0228

8

Open: 14.9682

Close: 15.0879

Mid: 15.0228

9

Open: 4.4092

Close: 4.4084

Mid: 4.4084

10

Open: 4.3989

Close: 4.4534

Mid: 4.4311

11

Open: 15.0597

Close: 15.0195

Mid: 15.0825

12

Open: 15.0205

Close: 14.9942

Mid: 14.9630

13

Open: 15.0834

Close: 15.0517

Mid: 15.0573

14

Open: 15.0834

Close: 15.0517

Mid: 15.0573

15

Open: 15.0834

Close: 15.0517

Mid: 15.0573

16

Open: 15.0970

Close: 15.1022

Mid: 15.0865

17

Open: 15.1019

Close: 14.9738

Mid: 15.0323

18

Open: 15.0817

Close: 15.1938

Mid: 15.1359

19

Open: 15.0970

Close: 15.0410

Mid: 15.0865

20

Open: 15.0508

Close: 15.0019

Mid: 15.0449

21

Open: 15.0508

Close: 15.0019

Mid: 15.0449

22

Open: 15.0508

Close: 15.0019

Mid: 15.0449

23

Open: 15.0847

Close: 15.0088

Mid: 15.0519

24

Open: 15.0272

Close: 15.0703

Mid: 15.0491

25

Open: 15.0566

Close: 15.0321

Mid: 15.0418

26

Open: 15.0708

Close: 15.1496

Mid: 15.1144

27

Open: 15.0696

Close: 15.0528

Mid: 15.0584

28

Open: 15.0696

Close: 15.0528

Mid: 15.0584

29

Open: 15.0696

Close: 15.0528

Mid: 15.0584

30

Open: 14.9639

Close: 15.0040

Mid: 15.0194

31

Open: 15.0489

Close: 14.9303

Mid: 14.9854

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.0789

Close: 15.1064

Mid: 15.1104

2

Open: 15.0815

Close: 15.1092

Mid: 15.0549

3

Open: 15.0859

Close: 15.0450

Mid: 15.0847

4

Open: 15.0859

Close: 15.0450

Mid: 15.0847

5

Open: 15.0859

Close: 15.0450

Mid: 15.0847

6

Open: 14.9368

Close: 15.0007

Mid: 14.9956

7

Open: 15.1068

Close: 15.1754

Mid: 15.1537

8

Open: 15.1608

Close: 15.1343

Mid: 15.1648

9

Open: 15.0953

Close: 15.1438

Mid: 15.1149

10

Open: 15.1030

Close: 15.1204

Mid: 15.1271

11

Open: 15.1030

Close: 15.1204

Mid: 15.1271

12

Open: 15.1030

Close: 15.1204

Mid: 15.1271

13

Open: 15.0952

Close: 15.1362

Mid: 15.0967

14

Open: 15.1708

Close: 15.1993

Mid: 15.1691

15

Open: 15.1998

Close: 15.1610

Mid: 15.2138

16

Open: 15.1479

Close: 15.0507

Mid: 15.1006

17

Open: 15.1661

Close: 15.2424

Mid: 15.2068

18

Open: 15.1661

Close: 15.2424

Mid: 15.2068

19

Open: 15.1661

Close: 15.2424

Mid: 15.2068

20

Open: 4.3844

Close: 4.3817

Mid: 4.3834

21

Open: 4.4489

Close: 4.4454

Mid: 4.4386

22

Open: 15.2174

Close: 15.1942

Mid: 15.2227

23

Open: 15.2757

Close: 15.2454

Mid: 15.2615

24

Open: 15.2869

Close: 15.3244

Mid: 15.2821

25

Open: 15.2869

Close: 15.3244

Mid: 15.2821

26

Open: 15.2869

Close: 15.3244

Mid: 15.2821

27

Open: 15.2939

Close: 15.2685

Mid: 15.2610

28

Open: 15.3135

Close: 15.3327

Mid: 15.2950

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.2979

Close: 15.3167

Mid: 15.3214

2

Open: 15.2253

Close: 15.2786

Mid: 15.2576

3

Open: 15.2399

Close: 15.0966

Mid: 15.1677

4

Open: 15.2399

Close: 15.0966

Mid: 15.1677

5

Open: 15.2399

Close: 15.0966

Mid: 15.1677

6

Open: 15.2486

Close: 15.2846

Mid: 15.2440

7

Open: 15.3029

Close: 15.3224

Mid: 15.3030

8

Open: 15.3104

Close: 15.3441

Mid: 15.3247

9

Open: 15.2521

Close: 15.2060

Mid: 15.2109

10

Open: 15.2965

Close: 15.1665

Mid: 15.2135

11

Open: 15.2965

Close: 15.1665

Mid: 15.2135

12

Open: 15.2965

Close: 15.1665

Mid: 15.2135

13

Open: 15.1860

Close: 15.2292

Mid: 15.1866

14

Open: 15.2013

Close: 15.2649

Mid: 15.2285

15

Open: 15.2525

Close: 15.0701

Mid: 15.1572

16

Open: 15.1895

Close: 15.1450

Mid: 15.1831

17

Open: 15.1435

Close: 15.1893

Mid: 15.1600

18

Open: 15.1435

Close: 15.1893

Mid: 15.1600

19

Open: 15.1435

Close: 15.1893

Mid: 15.1600

20

Open: 15.2869

Close: 15.2584

Mid: 15.2516

21

Open: 15.1587

Close: 15.0750

Mid: 15.1240

22

Open: 15.2053

Close: 15.2242

Mid: 15.2178

23

Open: 15.1799

Close: 15.1992

Mid: 15.1918

24

Open: 15.2003

Close: 15.1965

Mid: 15.1984

25

Open: 15.2003

Close: 15.1965

Mid: 15.1984

26

Open: 15.2003

Close: 15.1965

Mid: 15.1984

27

Open: 15.2462

Close: 15.2082

Mid: 15.2038

28

Open: 15.2117

Close: 15.2847

Mid: 15.2515

29

Open: 15.2715

Close: 15.3297

Mid: 15.3082

30

Open: 15.2847

Close: 15.3911

Mid: 15.3368

31

Open: 15.2815

Close: 15.3082

Mid: 15.2772

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.2815

Close: 15.3082

Mid: 15.2772

2

Open: 15.2815

Close: 15.3082

Mid: 15.2772

3

Open: 15.2360

Close: 15.2342

Mid: 15.2400

4

Open: 15.2694

Close: 15.2587

Mid: 15.2842

5

Open: 15.2466

Close: 15.2619

Mid: 15.2618

6

Open: 15.2912

Close: 15.3158

Mid: 15.2993

7

Open: 15.2809

Close: 15.3410

Mid: 15.3018

8

Open: 15.2809

Close: 15.3410

Mid: 15.3018

9

Open: 15.2809

Close: 15.3410

Mid: 15.3018

10

Open: 15.2802

Close: 15.2610

Mid: 15.2709

11

Open: 15.2698

Close: 15.1750

Mid: 15.2102

12

Open: 15.2002

Close: 15.1187

Mid: 15.1611

13

Open: 15.1756

Close: 15.2328

Mid: 15.1967

14

Open: 15.1989

Close: 15.2051

Mid: 15.1915

15

Open: 15.1989

Close: 15.2051

Mid: 15.1915

16

Open: 15.1989

Close: 15.2051

Mid: 15.1915

17

Open: 15.2451

Close: 15.2089

Mid: 15.2155

18

Open: 15.2085

Close: 15.0994

Mid: 15.1521

19

Open: 15.1987

Close: 15.2242

Mid: 15.2150

20

Open: 15.2030

Close: 15.2018

Mid: 15.1598

21

Open: 15.2093

Close: 15.1953

Mid: 15.2152

22

Open: 15.2093

Close: 15.1953

Mid: 15.2152

23

Open: 15.2093

Close: 15.1953

Mid: 15.2152

24

Open: 15.1335

Close: 15.1873

Mid: 15.1741

25

Open: 15.1864

Close: 15.1089

Mid: 15.1437

26

Open: 15.1941

Close: 15.2175

Mid: 15.2254

27

Open: 15.1995

Close: 15.2358

Mid: 15.2111

28

Open: 15.2198

Close: 15.2027

Mid: 15.1839

29

Open: 15.2198

Close: 15.2027

Mid: 15.1839

30

Open: 15.2198

Close: 15.2027

Mid: 15.1839

May - 2017

SunMonTueWedThuFriSat
1

Open: 15.2383

Close: 15.2486

Mid: 15.2421

2

Open: 15.2223

Close: 15.1800

Mid: 15.2041

3

Open: 15.2072

Close: 15.2611

Mid: 15.2299

4

Open: 15.2256

Close: 15.1074

Mid: 15.1710

5

Open: 15.2017

Close: 15.1841

Mid: 15.2128

6

Open: 15.2017

Close: 15.1841

Mid: 15.2128

7

Open: 15.2017

Close: 15.1841

Mid: 15.2128

8

Open: 15.1114

Close: 15.2367

Mid: 15.1761

9

Open: 15.2098

Close: 15.2568

Mid: 15.2336

10

Open: 15.1541

Close: 15.1621

Mid: 15.1510

11

Open: 15.1519

Close: 15.1571

Mid: 15.1514

12

Open: 15.1519

Close: 15.0676

Mid: 15.1113

13

Open: 15.1519

Close: 15.0676

Mid: 15.1113

14

Open: 15.1519

Close: 15.0676

Mid: 15.1113

15

Open: 15.2043

Close: 15.1386

Mid: 15.1659

16

Open: 15.1048

Close: 14.9989

Mid: 15.0420

17

Open: 15.1116

Close: 15.0214

Mid: 15.0654

18

Open: 15.0929

Close: 15.1821

Mid: 15.1422

19

Open: 15.2504

Close: 15.1545

Mid: 15.2025

20

Open: 15.2504

Close: 15.1545

Mid: 15.2025

21

Open: 15.2504

Close: 15.1545

Mid: 15.2025

22

Open: 15.3431

Close: 15.2989

Mid: 15.3322

23

Open: 15.2950

Close: 15.3731

Mid: 15.3182

24

Open: 15.3801

Close: 15.3408

Mid: 15.3686

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...