MENU

1 USD = 15.2000 MVR

1 MVR to USD = 0.0658

Provider Rate Notes Action

Best Independent Provider

Rational FX
15.0632 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.7744 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
14.6680 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
15.0632 0% Commission

Airport Pickup

Moneycorp
14.9720 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MVR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting USD To MVR

Convert USD:
To MVR:
1
15.2000
10
152.0000
50
760.0000
100
1,520.0000
500
7,600.0000
1,000
15,200.0000
Convert USD:
To MVR:
2,500
38,000.0000
5,000
76,000.0000
7,500
114,000.0000
10,000
152,000.0000
50,000
760,000.0000
1,00,000
1,520,000.0000

Exchange Rate History for USD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.1343

Close: 15.0873

Mid: 15.0168

2

Open: 4.4114

Close: 4.4036

Mid: 4.4073

3

Open: 4.3643

Close: 4.4827

Mid: 4.4330

4

Open: 15.2509

Close: 15.1302

Mid: 15.1922

5

Open: 15.1287

Close: 14.9667

Mid: 15.0444

6

Open: 14.9682

Close: 15.0879

Mid: 15.0228

7

Open: 14.9682

Close: 15.0879

Mid: 15.0228

8

Open: 14.9682

Close: 15.0879

Mid: 15.0228

9

Open: 4.4092

Close: 4.4084

Mid: 4.4084

10

Open: 4.3989

Close: 4.4534

Mid: 4.4311

11

Open: 15.0597

Close: 15.0195

Mid: 15.0825

12

Open: 15.0205

Close: 14.9942

Mid: 14.9630

13

Open: 15.0834

Close: 15.0517

Mid: 15.0573

14

Open: 15.0834

Close: 15.0517

Mid: 15.0573

15

Open: 15.0834

Close: 15.0517

Mid: 15.0573

16

Open: 15.0970

Close: 15.1022

Mid: 15.0865

17

Open: 15.1019

Close: 14.9738

Mid: 15.0323

18

Open: 15.0817

Close: 15.1938

Mid: 15.1359

19

Open: 15.0970

Close: 15.0410

Mid: 15.0865

20

Open: 15.0508

Close: 15.0019

Mid: 15.0449

21

Open: 15.0508

Close: 15.0019

Mid: 15.0449

22

Open: 15.0508

Close: 15.0019

Mid: 15.0449

23

Open: 15.0847

Close: 15.0088

Mid: 15.0519

24

Open: 15.0272

Close: 15.0703

Mid: 15.0491

25

Open: 15.0566

Close: 15.0321

Mid: 15.0418

26

Open: 15.0708

Close: 15.1496

Mid: 15.1144

27

Open: 15.0696

Close: 15.0528

Mid: 15.0584

28

Open: 15.0696

Close: 15.0528

Mid: 15.0584

29

Open: 15.0696

Close: 15.0528

Mid: 15.0584

30

Open: 14.9639

Close: 15.0040

Mid: 15.0194

31

Open: 15.0489

Close: 14.9303

Mid: 14.9854

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.0789

Close: 15.1064

Mid: 15.1104

2

Open: 15.0815

Close: 15.1092

Mid: 15.0549

3

Open: 15.0859

Close: 15.0450

Mid: 15.0847

4

Open: 15.0859

Close: 15.0450

Mid: 15.0847

5

Open: 15.0859

Close: 15.0450

Mid: 15.0847

6

Open: 14.9368

Close: 15.0007

Mid: 14.9956

7

Open: 15.1068

Close: 15.1754

Mid: 15.1537

8

Open: 15.1608

Close: 15.1343

Mid: 15.1648

9

Open: 15.0953

Close: 15.1438

Mid: 15.1149

10

Open: 15.1030

Close: 15.1204

Mid: 15.1271

11

Open: 15.1030

Close: 15.1204

Mid: 15.1271

12

Open: 15.1030

Close: 15.1204

Mid: 15.1271

13

Open: 15.0952

Close: 15.1362

Mid: 15.0967

14

Open: 15.1708

Close: 15.1993

Mid: 15.1691

15

Open: 15.1998

Close: 15.1610

Mid: 15.2138

16

Open: 15.1479

Close: 15.0507

Mid: 15.1006

17

Open: 15.1661

Close: 15.2424

Mid: 15.2068

18

Open: 15.1661

Close: 15.2424

Mid: 15.2068

19

Open: 15.1661

Close: 15.2424

Mid: 15.2068

20

Open: 4.3844

Close: 4.3817

Mid: 4.3834

21

Open: 4.4489

Close: 4.4454

Mid: 4.4386

22

Open: 15.2174

Close: 15.1942

Mid: 15.2227

23

Open: 15.2757

Close: 15.2454

Mid: 15.2615

24

Open: 15.2869

Close: 15.3244

Mid: 15.2821

25

Open: 15.2869

Close: 15.3244

Mid: 15.2821

26

Open: 15.2869

Close: 15.3244

Mid: 15.2821

27

Open: 15.2939

Close: 15.2685

Mid: 15.2610

28

Open: 15.3135

Close: 15.3327

Mid: 15.2950

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.2979

Close: 15.3167

Mid: 15.3214

2

Open: 15.2253

Close: 15.2786

Mid: 15.2576

3

Open: 15.2399

Close: 15.0966

Mid: 15.1677

4

Open: 15.2399

Close: 15.0966

Mid: 15.1677

5

Open: 15.2399

Close: 15.0966

Mid: 15.1677

6

Open: 15.2486

Close: 15.2846

Mid: 15.2440

7

Open: 15.3029

Close: 15.3224

Mid: 15.3030

8

Open: 15.3104

Close: 15.3441

Mid: 15.3247

9

Open: 15.2521

Close: 15.2060

Mid: 15.2109

10

Open: 15.2965

Close: 15.1665

Mid: 15.2135

11

Open: 15.2965

Close: 15.1665

Mid: 15.2135

12

Open: 15.2965

Close: 15.1665

Mid: 15.2135

13

Open: 15.1860

Close: 15.2292

Mid: 15.1866

14

Open: 15.2013

Close: 15.2649

Mid: 15.2285

15

Open: 15.2525

Close: 15.0701

Mid: 15.1572

16

Open: 15.1895

Close: 15.1450

Mid: 15.1831

17

Open: 15.1435

Close: 15.1893

Mid: 15.1600

18

Open: 15.1435

Close: 15.1893

Mid: 15.1600

19

Open: 15.1435

Close: 15.1893

Mid: 15.1600

20

Open: 15.2869

Close: 15.2584

Mid: 15.2516

21

Open: 15.1587

Close: 15.0750

Mid: 15.1240

22

Open: 15.2053

Close: 15.2242

Mid: 15.2178

23

Open: 15.1799

Close: 15.1992

Mid: 15.1918

24

Open: 15.2003

Close: 15.1965

Mid: 15.1984

25

Open: 15.2003

Close: 15.1965

Mid: 15.1984

26

Open: 15.2003

Close: 15.1965

Mid: 15.1984

27

Open: 15.2462

Close: 15.2082

Mid: 15.2038

28

Open: 15.2117

Close: 15.2847

Mid: 15.2515

29

Open: 15.2715

Close: 15.3297

Mid: 15.3082

30

Open: 15.2847

Close: 15.3911

Mid: 15.3368

31

Open: 15.2815

Close: 15.3082

Mid: 15.2772

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.2815

Close: 15.3082

Mid: 15.2772

2

Open: 15.2815

Close: 15.3082

Mid: 15.2772

3

Open: 15.2360

Close: 15.2342

Mid: 15.2400

4

Open: 15.2694

Close: 15.2587

Mid: 15.2842

5

Open: 15.2466

Close: 15.2619

Mid: 15.2618

6

Open: 15.2912

Close: 15.3158

Mid: 15.2993

7

Open: 15.2809

Close: 15.3410

Mid: 15.3018

8

Open: 15.2809

Close: 15.3410

Mid: 15.3018

9

Open: 15.2809

Close: 15.3410

Mid: 15.3018

10

Open: 15.2802

Close: 15.2610

Mid: 15.2709

11

Open: 15.2698

Close: 15.1750

Mid: 15.2102

12

Open: 15.2002

Close: 15.1187

Mid: 15.1611

13

Open: 15.1756

Close: 15.2328

Mid: 15.1967

14

Open: 15.1989

Close: 15.2051

Mid: 15.1915

15

Open: 15.1989

Close: 15.2051

Mid: 15.1915

16

Open: 15.1989

Close: 15.2051

Mid: 15.1915

17

Open: 15.2451

Close: 15.2089

Mid: 15.2155

18

Open: 15.2085

Close: 15.0994

Mid: 15.1521

19

Open: 15.1987

Close: 15.2242

Mid: 15.2150

20

Open: 15.2030

Close: 15.2018

Mid: 15.1598

21

Open: 15.2093

Close: 15.1953

Mid: 15.2152

22

Open: 15.2093

Close: 15.1953

Mid: 15.2152

23

Open: 15.2093

Close: 15.1953

Mid: 15.2152

24

Open: 15.1335

Close: 15.1873

Mid: 15.1741

25

Open: 15.1864

Close: 15.1089

Mid: 15.1437

26

Open: 15.1941

Close: 15.2175

Mid: 15.2254

27

Open: 15.1995

Close: 15.2358

Mid: 15.2111

28

Open: 15.2198

Close: 15.2027

Mid: 15.1839

29

Open: 15.2198

Close: 15.2027

Mid: 15.1839

30

Open: 15.2198

Close: 15.2027

Mid: 15.1839

May - 2017

SunMonTueWedThuFriSat
1

Open: 15.2383

Close: 15.2486

Mid: 15.2421

2

Open: 15.2223

Close: 15.1800

Mid: 15.2041

3

Open: 15.2072

Close: 15.2611

Mid: 15.2299

4

Open: 15.2256

Close: 15.1074

Mid: 15.1710

5

Open: 15.2017

Close: 15.1841

Mid: 15.2128

6

Open: 15.2017

Close: 15.1841

Mid: 15.2128

7

Open: 15.2017

Close: 15.1841

Mid: 15.2128

8

Open: 15.1114

Close: 15.2367

Mid: 15.1761

9

Open: 15.2098

Close: 15.2568

Mid: 15.2336

10

Open: 15.1541

Close: 15.1621

Mid: 15.1510

11

Open: 15.1519

Close: 15.1571

Mid: 15.1514

12

Open: 15.1519

Close: 15.0676

Mid: 15.1113

13

Open: 15.1519

Close: 15.0676

Mid: 15.1113

14

Open: 15.1519

Close: 15.0676

Mid: 15.1113

15

Open: 15.2043

Close: 15.1386

Mid: 15.1659

16

Open: 15.1048

Close: 14.9989

Mid: 15.0420

17

Open: 15.1116

Close: 15.0214

Mid: 15.0654

18

Open: 15.0929

Close: 15.1821

Mid: 15.1422

19

Open: 15.2504

Close: 15.1545

Mid: 15.2025

20

Open: 15.2504

Close: 15.1545

Mid: 15.2025

21

Open: 15.2504

Close: 15.1545

Mid: 15.2025

22

Open: 15.3431

Close: 15.2989

Mid: 15.3322

23

Open: 15.2950

Close: 15.3731

Mid: 15.3182

24

Open: 15.3801

Close: 15.3408

Mid: 15.3686

25

Open: 15.3762

Close: 15.3698

Mid: 15.3628

26

Open: 15.3934

Close: 15.4302

Mid: 15.4076

27

Open: 15.3934

Close: 15.4302

Mid: 15.4076

28

Open: 15.3934

Close: 15.4302

Mid: 15.4076

29

Open: 4.2079

Close: 4.2105

Mid: 4.2088

30

Open: 4.1992

Close: 4.1958

Mid: 4.1980

31

Open: 15.4138

Close: 15.3384

Mid: 15.3836

June - 2017

SunMonTueWedThuFriSat
1

Open: 15.3620

Close: 15.4101

Mid: 15.3840

2

Open: 15.4090

Close: 15.3346

Mid: 15.3693

3

Open: 15.4090

Close: 15.3346

Mid: 15.3693

4

Open: 15.4090

Close: 15.3346

Mid: 15.3693

5

Open: 15.3667

Close: 15.3920

Mid: 15.3858

6

Open: 15.4000

Close: 15.3756

Mid: 15.3923

7

Open: 15.3895

Close: 15.4060

Mid: 15.4280

8

Open: 15.4245

Close: 15.4760

Mid: 15.4479

9

Open: 15.4340

Close: 15.4361

Mid: 15.4336

10

Open: 15.4340

Close: 15.4361

Mid: 15.4336

11

Open: 15.4340

Close: 15.4361

Mid: 15.4336

12

Open: 15.4338

Close: 15.4230

Mid: 15.4135

13

Open: 15.4071

Close: 15.3974

Mid: 15.4039

14

Open: 15.4027

Close: 15.3984

Mid: 15.3586

15

Open: 15.4930

Close: 15.5397

Mid: 15.5168

16

Open: 15.4044

Close: 15.3306

Mid: 15.3707

17

Open: 15.4044

Close: 15.3306

Mid: 15.3707

18

Open: 15.4044

Close: 15.3306

Mid: 15.3707

19

Open: 15.2743

Close: 15.3361

Mid: 15.3009

20

Open: 15.2998

Close: 15.3167

Mid: 15.3077

21

Open: 15.2906

Close: 15.2545

Mid: 15.2755

22

Open: 15.2996

Close: 15.3224

Mid: 15.3113

23

Open: 15.3018

Close: 15.2603

Mid: 15.2744

24

Open: 15.3018

Close: 15.2603

Mid: 15.2744

25

Open: 15.3018

Close: 15.2603

Mid: 15.2744

26

Open: 15.3382

Close: 15.3566

Mid: 15.3379

27

Open: 15.3278

Close: 15.1504

Mid: 15.2326

28

Open: 15.2849

Close: 15.2333

Mid: 15.2789

29

Open: 15.2557

Close: 15.1839

Mid: 15.2192

30

Open: 15.2487

Close: 15.2634

Mid: 15.2760

July - 2017

SunMonTueWedThuFriSat
1

Open: 15.2487

Close: 15.2634

Mid: 15.2760

2

Open: 15.2487

Close: 15.2634

Mid: 15.2760

3

Open: 15.1741

Close: 15.2479

Mid: 15.2110

4

Open: 15.2839

Close: 15.3141

Mid: 15.2935

5

Open: 15.3156

Close: 15.2959

Mid: 15.3127

6

Open: 15.2788

Close: 15.2035

Mid: 15.2537

7

Open: 15.2964

Close: 15.3304

Mid: 15.3146

8

Open: 15.2964

Close: 15.3304

Mid: 15.3146

9

Open: 15.2964

Close: 15.3304

Mid: 15.3146

10

Open: 15.2917

Close: 15.2933

Mid: 15.2889

11

Open: 15.3113

Close: 15.2277

Mid: 15.2712

12

Open: 15.3074

Close: 15.3644

Mid: 15.3346

13

Open: 15.3107

Close: 15.3304

Mid: 15.3090

14

Open: 15.3207

Close: 15.2206

Mid: 15.2724

15

Open: 15.3207

Close: 15.2206

Mid: 15.2724

16

Open: 15.3207

Close: 15.2206

Mid: 15.2724

17

Open: 15.1938

Close: 15.1830

Mid: 15.2057

18

Open: 15.2987

Close: 15.1999

Mid: 15.2343

19

Open: 15.1722

Close: 15.2232

Mid: 15.1984

20

Open: 15.2075

Close: 15.0765

Mid: 15.1474

21

Open: 15.2149

Close: 15.1764

Mid: 15.1897

22

Open: 15.2149

Close: 15.1764

Mid: 15.1897

23

Open: 15.2149

Close: 15.1764

Mid: 15.1897

24

Open: 15.2012

Close: 15.2269

Mid: 15.2084

25

Open: 15.2139

Close: 15.2142

Mid: 15.1776

26

Open: 15.2542

Close: 15.1375

Mid: 15.2109

27

Open: 15.1913

Close: 15.2605

Mid: 15.2143

28

Open: 15.2379

Close: 15.1464

Mid: 15.1828

29

Open: 15.2379

Close: 15.1464

Mid: 15.1828

30

Open: 15.2379

Close: 15.1464

Mid: 15.1828

31

Open: 15.1929

Close: 15.0823

Mid: 15.1488

August - 2017

SunMonTueWedThuFriSat
1

Open: 15.1882

Close: 15.2354

Mid: 15.2185

2

Open: 15.2013

Close: 15.1375

Mid: 15.1416

3

Open: 15.2013

Close: 15.1938

Mid: 15.1980

4

Open: 15.2108

Close: 15.3078

Mid: 15.2727

5

Open: 15.2108

Close: 15.3078

Mid: 15.2727

6

Open: 15.2108

Close: 15.3078

Mid: 15.2727

7

Open: 15.2310

Close: 15.1989

Mid: 15.2030

8

Open: 15.1950

Close: 15.2494

Mid: 15.2254

9

Open: 15.2094

Close: 15.1986

Mid: 15.2403

10

Open: 15.2003

Close: 15.1825

Mid: 15.2172

11

Open: 15.1822

Close: 15.1216

Mid: 15.1496

12

Open: 15.1822

Close: 15.1216

Mid: 15.1496

13

Open: 15.1822

Close: 15.1216

Mid: 15.1496

14

Open: 4.2090

Close: 4.2582

Mid: 4.2348

15

Open: 4.1864

Close: 4.2798

Mid: 4.2300

16

Open: 15.2309

Close: 15.1886

Mid: 15.2357

17

Open: 15.1887

Close: 15.2452

Mid: 15.2406

18

Open: 15.2463

Close: 15.2002

Mid: 15.2218

19

Open: 15.2463

Close: 15.2002

Mid: 15.2218

20

Open: 15.2463

Close: 15.2002

Mid: 15.2218

21

Open: 4.1870

Close: 4.2710

Mid: 4.2343

22

Open: 4.2100

Close: 4.2561

Mid: 4.2374

23

Open: 15.1963

Close: 15.1518

Mid: 15.1754

24

Open: 15.2024

Close: 15.2114

Mid: 15.2100

25

Open: 15.2105

Close: 15.0679

Mid: 15.1436

26

Open: 15.2105

Close: 15.0679

Mid: 15.1436

27

Open: 15.2105

Close: 15.0679

Mid: 15.1436

28

Open: 15.2011

Close: 15.1649

Mid: 15.1991

29

Open: 15.2008

Close: 15.2195

Mid: 15.1677

30

Open: 15.1987

Close: 15.2968

Mid: 15.2420

31

Open: 15.2092

Close: 15.1728

Mid: 15.2259

September - 2017

SunMonTueWedThuFriSat
1

Open: 15.2007

Close: 15.2642

Mid: 15.1915

2

Open: 15.2007

Close: 15.2642

Mid: 15.1915

3

Open: 15.2007

Close: 15.2642

Mid: 15.1915

4

Open: 4.1322

Close: 4.1882

Mid: 4.1626

5

Open: 4.1226

Close: 4.1821

Mid: 4.1547

6

Open: 15.2129

Close: 15.2077

Mid: 15.1931

7

Open: 15.2197

Close: 15.1098

Mid: 15.1458

8

Open: 15.1959

Close: 15.1895

Mid: 15.1589

9

Open: 15.1959

Close: 15.1895

Mid: 15.1589

10

Open: 15.1959

Close: 15.1895

Mid: 15.1589

11

Open: 15.1929

Close: 15.2642

Mid: 15.2193

12

Open: 15.2209

Close: 15.1958

Mid: 15.2169

13

Open: 15.1929

Close: 15.2955

Mid: 15.2368

14

Open: 15.2188

Close: 15.1762

Mid: 15.2200

15

Open: 15.1967

Close: 15.1895

Mid: 15.1768

16

Open: 15.1967

Close: 15.1895

Mid: 15.1768

17

Open: 15.1967

Close: 15.1895

Mid: 15.1768

18

Open: 15.2318

Close: 15.2037

Mid: 15.2173

19

Open: 15.1691

Close: 15.1345

Mid: 15.1473

20

Open: 15.2015

Close: 15.3343

Mid: 15.2626

21

Open: 15.1973

Close: 15.1550

Mid: 15.1844

22

Open: 15.1981

Close: 15.1967

Mid: 15.1638

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Do Non-Compete Covenants Influence State Startup Activity? Evidence fr…

This paper examines how the enforceability of employee non-compete agreements affects the entry of new establishments and jobs created by these new firms. We use a panel of startup activity...

Recall and Unemployment

We document in the Survey of Income and Program Participation covering 1990- 2013 that a surprisingly large share of workers return to their previous employer after a jobless spell and...

High Texas Student Loan Delinquency Rates Underscore Deeper Challenges

Texas student loan borrowers have lower debt balances but higher delinquencies than the national average. Debt loads have increased in recent years, further challenging Texas students, who are already more...