MENU

1 USD = 15.4600 MVR

1 MVR to USD = 0.0647

Provider Indicative Rate Service Notes Action

Live Market Rate

15.4600 Set Alert Set Alert
Horizon Currency 15.3827 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 15.3518 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 15.3209 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
15.0271 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
14.9189 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
15.2281 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MVR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Maldives Rufiyaa (MVR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MVR

Convert USD:
To MVR:
1
15.4600
10
154.6000
50
773.0000
100
1,546.0000
500
7,730.0000
1,000
15,460.0000
Convert USD:
To MVR:
2,500
38,650.0000
5,000
77,300.0000
7,500
115,950.0000
10,000
154,600.0000
50,000
773,000.0000
1,00,000
1,546,000.0000

Exchange Rate History for USD To MVR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 15.2000

Close: 15.2100

Mid: 15.2050

5

Open: 15.2000

Close: 15.2000

Mid: 15.2000

6

Open: 15.2000

Close: 15.2100

Mid: 15.2050

7

Open: 15.2100

Close: 15.2000

Mid: 15.2050

8

Open: 15.2000

Close: 15.2100

Mid: 15.2050

9
10
11

Open: 15.2100

Close: 15.2000

Mid: 15.2050

12

Open: 15.2000

Close: 15.2100

Mid: 15.2050

13

Open: 15.2000

Close: 15.2100

Mid: 15.2050

14

Open: 15.2100

Close: 15.2000

Mid: 15.2050

15

Open: 15.2100

Close: 15.2000

Mid: 15.2050

16
17
18
19

Open: 15.2100

Close: 15.2500

Mid: 15.2300

20

Open: 15.2500

Close: 15.2000

Mid: 15.2250

21

Open: 15.2000

Close: 15.2100

Mid: 15.2050

22

Open: 15.2000

Close: 15.2100

Mid: 15.2050

23
24
25

Open: 15.2100

Close: 15.2000

Mid: 15.2050

26

Open: 15.2000

Close: 15.2100

Mid: 15.2050

27

Open: 15.2100

Close: 15.2000

Mid: 15.2050

28

Open: 15.2000

Close: 15.2000

Mid: 15.2000

29

Open: 15.1500

Close: 15.1500

Mid: 15.1500

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 15.1500

Close: 15.1500

Mid: 15.1500

2

Open: 15.1500

Close: 15.1500

Mid: 15.1500

3

Open: 15.1500

Close: 15.1800

Mid: 15.1650

4

Open: 15.1500

Close: 15.2000

Mid: 15.1750

5

Open: 15.1500

Close: 15.1700

Mid: 15.1600

6
7
8

Open: 15.1700

Close: 15.2000

Mid: 15.1750

9

Open: 15.2000

Close: 15.2000

Mid: 15.2050

10

Open: 15.2000

Close: 15.2100

Mid: 15.2050

11

Open: 15.2100

Close: 15.2000

Mid: 15.2050

12

Open: 15.2000

Close: 15.2100

Mid: 15.2050

13
14
15
16

Open: 15.2100

Close: 15.2000

Mid: 15.2050

17

Open: 15.2100

Close: 15.2000

Mid: 15.2050

18

Open: 15.2000

Close: 15.2100

Mid: 15.2050

19

Open: 15.2100

Close: 15.1500

Mid: 15.1800

20
21
22

Open: 15.1500

Close: 15.2000

Mid: 15.1750

23

Open: 15.2000

Close: 15.2100

Mid: 15.2050

24

Open: 15.2100

Close: 15.2000

Mid: 15.2050

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 15.2100

Close: 15.2000

Mid: 15.2050

2
3

Open: 15.2000

Close: 15.2000

Mid: 15.2000

4

Open: 15.2100

Close: 15.2100

Mid: 15.2100

5

Open: 15.2000

Close: 15.2000

Mid: 15.2000

6
7
8

Open: 15.2000

Close: 15.2000

Mid: 15.2050

9

Open: 15.2000

Close: 15.2100

Mid: 15.2050

10

Open: 15.2000

Close: 15.2100

Mid: 15.2050

11

Open: 15.2100

Close: 15.2000

Mid: 15.2050

12

Open: 15.2000

Close: 15.2100

Mid: 15.2050

13
14
15

Open: 15.2100

Close: 15.2000

Mid: 15.2050

16

Open: 15.2000

Close: 15.2000

Mid: 15.2050

17

Open: 15.2000

Close: 15.2100

Mid: 15.2050

18

Open: 15.2000

Close: 15.2000

Mid: 15.2050

19

Open: 15.2000

Close: 15.2100

Mid: 15.2050

20
21
22

Open: 15.2100

Close: 15.2100

Mid: 15.2050

23

Open: 15.2100

Close: 15.2000

Mid: 15.2050

24

Open: 15.2100

Close: 15.2000

Mid: 15.2050

25

Open: 15.2000

Close: 15.2100

Mid: 15.2050

26

Open: 15.2100

Close: 15.2000

Mid: 15.2050

27
28
29

Open: 15.2000

Close: 15.2100

Mid: 15.2050

30

Open: 15.2100

Close: 15.2000

Mid: 15.2050

31

Open: 15.2100

Close: 15.2100

Mid: 15.2050

April - 2021

SunMonTueWedThuFriSat
1

Open: 15.2100

Close: 15.2000

Mid: 15.2050

2

Open: 15.2000

Close: 15.2100

Mid: 15.2050

3
4
5
6
7
8
9
10

Open: 15.2100

Close: 15.2000

Mid: 15.2050

11
12

Open: 15.2000

Close: 15.2100

Mid: 15.2050

13

Open: 15.2000

Close: 15.2100

Mid: 15.2050

14

Open: 15.2100

Close: 15.2000

Mid: 15.2050

15

Open: 15.2000

Close: 15.2500

Mid: 15.2250

16

Open: 15.2500

Close: 15.2000

Mid: 15.2250

17
18
19

Open: 15.2100

Close: 15.2100

Mid: 15.2100

20

Open: 15.2000

Close: 15.2100

Mid: 15.2050

21

Open: 15.2100

Close: 15.2000

Mid: 15.2050

22

Open: 15.2000

Close: 15.2000

Mid: 15.2050

23

Open: 15.2000

Close: 15.2000

Mid: 15.2250

24
25
26

Open: 15.2000

Close: 15.2300

Mid: 15.2150

27

Open: 15.2300

Close: 15.2000

Mid: 15.2150

28

Open: 15.2000

Close: 15.2100

Mid: 15.2050

29

Open: 15.2100

Close: 15.2000

Mid: 15.2050

30

Open: 15.2000

Close: 15.2100

Mid: 15.2050

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 15.2100

Close: 15.1500

Mid: 15.1800

4

Open: 15.1500

Close: 15.1700

Mid: 15.1600

5

Open: 15.1500

Close: 15.1700

Mid: 15.1600

6

Open: 15.1700

Close: 15.2000

Mid: 15.0750

7

Open: 15.3860

Close: 15.3860

Mid: 15.4780

8
9
10

Open: 15.1500

Close: 15.1700

Mid: 15.1600

11

Open: 15.1700

Close: 15.1700

Mid: 15.1600

12

Open: 15.1700

Close: 15.1500

Mid: 15.1600

13

Open: 15.1500

Close: 15.1700

Mid: 15.1600

14

Open: 15.1700

Close: 15.1500

Mid: 15.1600

15
16
17

Open: 15.1700

Close: 15.1500

Mid: 15.1600

18

Open: 15.1500

Close: 15.2000

Mid: 15.1750

19

Open: 15.2000

Close: 15.2500

Mid: 15.2250

20

Open: 15.2000

Close: 15.2000

Mid: 15.2000

21

Open: 15.2000

Close: 15.2000

Mid: 15.2050

22
23
24

Open: 15.2000

Close: 15.2100

Mid: 15.2250

25

Open: 15.2100

Close: 15.2000

Mid: 15.2050

26

Open: 15.2000

Close: 15.2500

Mid: 15.2250

27

Open: 15.2500

Close: 15.1500

Mid: 15.2000

28

Open: 15.2000

Close: 15.2000

Mid: 15.2000

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 15.2000

Close: 15.2100

Mid: 15.2050

2

Open: 15.2100

Close: 15.2000

Mid: 15.2050

3

Open: 15.2000

Close: 15.2100

Mid: 15.2050

4

Open: 15.2000

Close: 15.1500

Mid: 15.1750

5
6
7

Open: 15.1500

Close: 15.1500

Mid: 15.1500

8

Open: 15.2000

Close: 15.2000

Mid: 15.2000

9

Open: 15.2000

Close: 15.2500

Mid: 15.2250

10

Open: 15.2000

Close: 15.2000

Mid: 15.2050

11

Open: 15.2000

Close: 15.2000

Mid: 15.2050

12
13
14

Open: 15.1500

Close: 15.1500

Mid: 15.1500

15

Open: 15.1500

Close: 15.1700

Mid: 15.1600

16

Open: 15.1700

Close: 15.1700

Mid: 15.1700

17

Open: 15.1700

Close: 15.2000

Mid: 15.1750

18

Open: 15.2000

Close: 15.2000

Mid: 15.2150

19
20
21

Open: 15.2100

Close: 15.2100

Mid: 15.2100

22

Open: 15.2100

Close: 15.2000

Mid: 15.2050

23

Open: 15.2000

Close: 15.2000

Mid: 15.1750

24

Open: 15.2000

Close: 15.2100

Mid: 15.2050

25

Open: 15.2100

Close: 15.2000

Mid: 15.2050

26
27
28

Open: 15.2000

Close: 15.2100

Mid: 15.2050

29

Open: 15.2100

Close: 15.2000

Mid: 15.2050

30

Open: 15.2000

Close: 15.1500

Mid: 15.1750

July - 2021

SunMonTueWedThuFriSat
1

Open: 15.1500

Close: 15.1500

Mid: 15.1250

2

Open: 15.1500

Close: 15.1700

Mid: 15.1600

3
4
5
6

Open: 15.1700

Close: 15.1500

Mid: 15.1600

7

Open: 15.1500

Close: 15.1500

Mid: 15.1500

8

Open: 15.1700

Close: 15.1700

Mid: 15.1700

9

Open: 15.1700

Close: 15.1500

Mid: 15.1600

10
11
12

Open: 15.1500

Close: 15.2300

Mid: 15.1900

13

Open: 15.2300

Close: 15.2100

Mid: 15.2150

14

Open: 15.2100

Close: 15.2000

Mid: 15.2050

15

Open: 15.2000

Close: 15.2000

Mid: 15.2050

16
17
18
19

Open: 15.2100

Close: 15.2100

Mid: 15.2100

20

Open: 15.2100

Close: 15.2000

Mid: 15.2050

21

Open: 15.2000

Close: 15.1500

Mid: 15.1750

22

Open: 15.1500

Close: 15.1500

Mid: 15.1500

23

Open: 15.2000

Close: 15.2000

Mid: 15.2000

24
25
26

Open: 15.2000

Close: 15.2500

Mid: 15.2250

27

Open: 15.2500

Close: 15.2000

Mid: 15.2250

28

Open: 15.2000

Close: 15.2000

Mid: 15.2000

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 15.2000

Close: 15.2000

Mid: 15.2000

4

Open: 15.2000

Close: 15.2100

Mid: 15.2050

5

Open: 15.2000

Close: 15.2100

Mid: 15.2050

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 15.1500

Close: 15.1500

Mid: 15.1600

21
22
23

Open: 15.1500

Close: 15.1000

Mid: 15.1250

24

Open: 15.1000

Close: 15.1500

Mid: 15.1250

25

Open: 15.1700

Close: 15.1700

Mid: 15.1700

26

Open: 15.1500

Close: 15.1500

Mid: 15.1500

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 15.1500

Close: 15.2000

Mid: 15.1750

14

Open: 15.2000

Close: 15.2100

Mid: 15.2050

15

Open: 15.2100

Close: 15.2000

Mid: 15.2050

16

Open: 15.1500

Close: 15.2000

Mid: 15.1750

17

Open: 15.2000

Close: 15.1500

Mid: 15.1750

18
19
20

Open: 15.1500

Close: 15.1800

Mid: 15.1650

21

Open: 15.1800

Close: 15.2000

Mid: 15.1900

22

Open: 15.2000

Close: 15.1500

Mid: 15.1750

23

Open: 15.1500

Close: 15.1800

Mid: 15.1650

24

Open: 15.1800

Close: 15.2000

Mid: 15.1900

25
26
27

Open: 15.2000

Close: 15.2100

Mid: 15.2050

28

Open: 15.2100

Close: 15.2000

Mid: 15.2050

29

Open: 15.2000

Close: 15.2000

Mid: 15.2000

30

Open: 15.1500

Close: 15.2000

Mid: 15.1750

October - 2021

SunMonTueWedThuFriSat
1

Open: 15.2000

Close: 15.2000

Mid: 15.2000

2
3
4

Open: 15.2000

Close: 15.2000

Mid: 15.1750

5

Open: 15.2000

Close: 15.1500

Mid: 15.1750

6

Open: 15.1500

Close: 15.2000

Mid: 15.1750

7

Open: 15.2000

Close: 15.1500

Mid: 15.1750

8

Open: 15.1500

Close: 15.2000

Mid: 15.1750

9
10
11
12

Open: 15.2000

Close: 15.1500

Mid: 15.1750

13

Open: 15.2000

Close: 15.2000

Mid: 15.2000

14

Open: 15.2000

Close: 15.1500

Mid: 15.1750

15

Open: 15.1500

Close: 15.2000

Mid: 15.1750

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MVR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012