MENU

1 USD = 715.1700 MWK

1 MWK to USD = 0.0014

Provider Rate Notes Action

Best Independent Provider

Rational FX
708.7335 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
695.1452 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
690.1391 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
708.7335 0% Commission

Airport Pickup

Moneycorp
704.4425 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MWK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting USD To MWK

Convert USD:
To MWK:
1
715.1700
10
7,151.7000
50
35,758.5000
100
71,517.0000
500
357,585.0000
1,000
715,170.0000
Convert USD:
To MWK:
2,500
1,787,925.0000
5,000
3,575,850.0000
7,500
5,363,775.0000
10,000
7,151,700.0000
50,000
35,758,500.0000
1,00,000
71,517,000.0000

Exchange Rate History for USD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 712.5290

Close: 710.9200

Mid: 707.2950

2

Open: 717.5100

Close: 721.9300

Mid: 719.4965

3

Open: 716.2780

Close: 719.8850

Mid: 719.0300

4

Open: 723.9760

Close: 718.1610

Mid: 721.1495

5

Open: 717.2130

Close: 709.9220

Mid: 713.4095

6

Open: 714.1950

Close: 719.5820

Mid: 716.6395

7

Open: 714.1950

Close: 719.5820

Mid: 716.6395

8

Open: 714.1950

Close: 719.5820

Mid: 716.6395

9

Open: 725.4840

Close: 722.4580

Mid: 724.2475

10

Open: 718.2250

Close: 719.8990

Mid: 717.3245

11

Open: 723.5050

Close: 721.2330

Mid: 724.4280

12

Open: 717.6300

Close: 716.6700

Mid: 715.0310

13

Open: 728.8860

Close: 726.6810

Mid: 727.2875

14

Open: 728.8860

Close: 726.6810

Mid: 727.2875

15

Open: 728.8860

Close: 726.6810

Mid: 727.2875

16

Open: 725.0490

Close: 725.3020

Mid: 724.5450

17

Open: 720.2650

Close: 713.7670

Mid: 716.7505

18

Open: 726.1780

Close: 731.2840

Mid: 728.6430

19

Open: 725.8210

Close: 723.4100

Mid: 725.4770

20

Open: 722.0910

Close: 719.4140

Mid: 721.6435

21

Open: 722.0910

Close: 719.4140

Mid: 721.6435

22

Open: 722.0910

Close: 719.4140

Mid: 721.6435

23

Open: 717.4450

Close: 713.6120

Mid: 715.7725

24

Open: 719.0440

Close: 721.2880

Mid: 720.1550

25

Open: 722.8790

Close: 721.7610

Mid: 722.1935

26

Open: 722.3460

Close: 726.6970

Mid: 724.7220

27

Open: 725.3190

Close: 724.0720

Mid: 724.5590

28

Open: 725.3190

Close: 724.0720

Mid: 724.5590

29

Open: 725.3190

Close: 724.0720

Mid: 724.5590

30

Open: 720.3460

Close: 721.8730

Mid: 722.8155

31

Open: 719.6460

Close: 713.1820

Mid: 716.2115

February - 2017

SunMonTueWedThuFriSat
1

Open: 718.7110

Close: 721.0050

Mid: 720.7040

2

Open: 724.0490

Close: 724.8100

Mid: 722.4875

3

Open: 725.5480

Close: 722.6480

Mid: 725.0235

4

Open: 725.5480

Close: 722.6480

Mid: 725.0235

5

Open: 725.5480

Close: 722.6480

Mid: 725.0235

6

Open: 716.1350

Close: 719.2000

Mid: 718.9520

7

Open: 721.5240

Close: 725.3750

Mid: 724.0515

8

Open: 719.9890

Close: 718.9100

Mid: 720.3090

9

Open: 720.5230

Close: 723.2460

Mid: 721.6645

10

Open: 723.4680

Close: 724.4100

Mid: 724.6755

11

Open: 723.4680

Close: 724.4100

Mid: 724.6755

12

Open: 723.4680

Close: 724.4100

Mid: 724.6755

13

Open: 722.8130

Close: 724.7780

Mid: 722.8845

14

Open: 725.2200

Close: 726.4360

Mid: 725.0785

15

Open: 725.4670

Close: 723.5370

Mid: 726.0970

16

Open: 719.1140

Close: 714.5980

Mid: 716.9135

17

Open: 719.3800

Close: 723.4310

Mid: 721.5235

18

Open: 719.3800

Close: 723.4310

Mid: 721.5235

19

Open: 719.3800

Close: 723.4310

Mid: 721.5235

20

Open: 724.5450

Close: 724.3880

Mid: 723.9285

21

Open: 722.8490

Close: 727.5080

Mid: 725.3570

22

Open: 722.4840

Close: 720.8860

Mid: 722.4855

23

Open: 716.9980

Close: 715.6850

Mid: 716.3865

24

Open: 719.9700

Close: 721.6590

Mid: 719.7060

25

Open: 719.9700

Close: 721.6590

Mid: 719.7060

26

Open: 719.9700

Close: 721.6590

Mid: 719.7060

27

Open: 723.3880

Close: 722.1860

Mid: 721.8270

28

Open: 721.7710

Close: 722.5990

Mid: 720.8620

March - 2017

SunMonTueWedThuFriSat
1

Open: 723.7910

Close: 725.3910

Mid: 725.2575

2

Open: 721.0640

Close: 724.3590

Mid: 722.9800

3

Open: 729.1120

Close: 720.5870

Mid: 724.8215

4

Open: 729.1120

Close: 720.5870

Mid: 724.8215

5

Open: 729.1120

Close: 720.5870

Mid: 724.8215

6

Open: 716.2400

Close: 717.7220

Mid: 715.9225

7

Open: 727.8060

Close: 728.4710

Mid: 727.6765

8

Open: 724.3140

Close: 725.8890

Mid: 724.9785

9

Open: 723.1600

Close: 720.6030

Mid: 721.0210

10

Open: 720.9600

Close: 714.7480

Mid: 717.0045

11

Open: 720.9600

Close: 714.7480

Mid: 717.0045

12

Open: 720.9600

Close: 714.7480

Mid: 717.0045

13

Open: 715.5430

Close: 717.5910

Mid: 715.5755

14

Open: 722.2940

Close: 725.4590

Mid: 723.6540

15

Open: 723.9410

Close: 715.1060

Mid: 719.3300

16

Open: 714.6050

Close: 713.0860

Mid: 714.5815

17

Open: 719.4340

Close: 721.2080

Mid: 720.0165

18

Open: 719.4340

Close: 721.2080

Mid: 720.0165

19

Open: 719.4340

Close: 721.2080

Mid: 720.0165

20

Open: 722.1980

Close: 721.6330

Mid: 720.8860

21

Open: 721.4810

Close: 717.1660

Mid: 719.6615

22

Open: 721.9370

Close: 722.7240

Mid: 722.4705

23

Open: 720.2520

Close: 721.0460

Mid: 720.7540

24

Open: 721.9790

Close: 721.1960

Mid: 721.5890

25

Open: 721.9790

Close: 721.1960

Mid: 721.5890

26

Open: 721.9790

Close: 721.1960

Mid: 721.5890

27

Open: 720.0830

Close: 718.1600

Mid: 718.0110

28

Open: 722.1270

Close: 725.5570

Mid: 723.9965

29

Open: 724.8780

Close: 727.4470

Mid: 726.5240

30

Open: 722.1680

Close: 728.1250

Mid: 725.0905

31

Open: 726.1510

Close: 727.2840

Mid: 725.8760

April - 2017

SunMonTueWedThuFriSat
1

Open: 726.1510

Close: 727.2840

Mid: 725.8760

2

Open: 726.1510

Close: 727.2840

Mid: 725.8760

3

Open: 722.8120

Close: 722.3440

Mid: 722.8070

4

Open: 721.0760

Close: 720.7460

Mid: 721.8615

5

Open: 720.0170

Close: 720.7710

Mid: 720.7565

6

Open: 722.2360

Close: 723.4730

Mid: 722.6550

7

Open: 722.7870

Close: 726.4150

Mid: 724.1670

8

Open: 722.7870

Close: 726.4150

Mid: 724.1670

9

Open: 722.7870

Close: 726.4150

Mid: 724.1670

10

Open: 724.7570

Close: 723.8680

Mid: 724.3245

11

Open: 720.9380

Close: 710.2520

Mid: 715.2340

12

Open: 710.3680

Close: 713.6670

Mid: 712.5045

13

Open: 713.6980

Close: 718.5970

Mid: 716.5895

14

Open: 718.5610

Close: 718.3110

Mid: 718.0200

15

Open: 718.5610

Close: 718.3110

Mid: 718.0200

16

Open: 718.5610

Close: 718.3110

Mid: 718.0200

17

Open: 724.1170

Close: 718.4710

Mid: 719.6215

18

Open: 722.3330

Close: 716.0440

Mid: 716.1350

19

Open: 717.0250

Close: 717.7620

Mid: 717.6320

20

Open: 723.6250

Close: 719.8070

Mid: 719.5470

21

Open: 725.1510

Close: 715.4830

Mid: 720.7440

22

Open: 725.1510

Close: 715.4830

Mid: 720.7440

23

Open: 725.1510

Close: 715.4830

Mid: 720.7440

24

Open: 708.9810

Close: 716.1500

Mid: 714.2550

25

Open: 722.0010

Close: 718.9830

Mid: 718.3985

26

Open: 722.5820

Close: 718.0990

Mid: 720.5580

27

Open: 721.9590

Close: 718.2680

Mid: 719.0495

28

Open: 724.4450

Close: 718.3180

Mid: 719.6515

29

Open: 724.4450

Close: 718.3180

Mid: 719.6515

30

Open: 724.4450

Close: 718.3180

Mid: 719.6515

May - 2017

SunMonTueWedThuFriSat
1

Open: 724.6210

Close: 718.4050

Mid: 721.1805

2

Open: 725.4320

Close: 716.2210

Mid: 720.4315

3

Open: 721.7110

Close: 719.6930

Mid: 716.3520

4

Open: 724.2020

Close: 717.0780

Mid: 718.9760

5

Open: 718.4070

Close: 716.9980

Mid: 717.7380

6

Open: 718.4070

Close: 716.9980

Mid: 717.7380

7

Open: 718.4070

Close: 716.9980

Mid: 717.7380

8

Open: 718.6330

Close: 718.2830

Mid: 718.1800

9

Open: 723.2580

Close: 718.6410

Mid: 720.6545

10

Open: 723.2440

Close: 717.7150

Mid: 719.8790

11

Open: 721.6160

Close: 717.6810

Mid: 718.9060

12

Open: 722.1380

Close: 716.7730

Mid: 717.9685

13

Open: 722.1380

Close: 716.7730

Mid: 717.9685

14

Open: 722.1380

Close: 716.7730

Mid: 717.9685

15

Open: 718.0400

Close: 717.6190

Mid: 717.9230

16

Open: 723.5800

Close: 717.2070

Mid: 719.0885

17

Open: 720.6460

Close: 716.5000

Mid: 717.3195

18

Open: 719.4350

Close: 721.4670

Mid: 719.2935

19

Open: 723.7970

Close: 716.4660

Mid: 718.8805

20

Open: 723.7970

Close: 716.4660

Mid: 718.8805

21

Open: 723.7970

Close: 716.4660

Mid: 718.8805

22

Open: 719.9590

Close: 717.0720

Mid: 718.8850

23

Open: 721.8170

Close: 718.0950

Mid: 718.9935

24

Open: 726.1930

Close: 714.9770

Mid: 720.6440

25

Open: 720.7160

Close: 718.0130

Mid: 718.3045

26

Open: 722.9710

Close: 717.5040

Mid: 719.5910

27

Open: 722.9710

Close: 717.5040

Mid: 719.5910

28

Open: 722.9710

Close: 717.5040

Mid: 719.5910

29

Open: 726.1650

Close: 720.7930

Mid: 721.3745

30

Open: 723.9810

Close: 716.8770

Mid: 720.6190

31

Open: 720.5900

Close: 717.0190

Mid: 717.4215

June - 2017

SunMonTueWedThuFriSat
1

Open: 720.4330

Close: 717.4960

Mid: 718.7660

2

Open: 723.6190

Close: 716.2720

Mid: 718.2375

3

Open: 723.6190

Close: 716.2720

Mid: 718.2375

4

Open: 723.6190

Close: 716.2720

Mid: 718.2375

5

Open: 718.9520

Close: 720.1850

Mid: 719.8720

6

Open: 721.8510

Close: 720.4280

Mid: 721.3490

7

Open: 720.6320

Close: 721.7380

Mid: 722.6390

8

Open: 719.5460

Close: 722.7090

Mid: 721.0190

9

Open: 724.0790

Close: 724.5800

Mid: 724.2620

10

Open: 724.0790

Close: 724.5800

Mid: 724.2620

11

Open: 724.0790

Close: 724.5800

Mid: 724.2620

12

Open: 721.0020

Close: 720.8860

Mid: 720.2450

13

Open: 723.1440

Close: 722.6010

Mid: 722.9525

14

Open: 722.0740

Close: 721.6530

Mid: 719.8935

15

Open: 723.1200

Close: 727.5090

Mid: 725.3330

16

Open: 723.5450

Close: 720.1730

Mid: 721.8830

17

Open: 723.5450

Close: 720.1730

Mid: 721.8830

18

Open: 723.5450

Close: 720.1730

Mid: 721.8830

19

Open: 720.5580

Close: 723.9970

Mid: 722.0705

20

Open: 725.8140

Close: 716.1150

Mid: 720.6980

21

Open: 723.3300

Close: 715.0510

Mid: 718.9290

22

Open: 720.7420

Close: 716.4670

Mid: 718.4745

23

Open: 722.7940

Close: 716.3410

Mid: 718.2045

24

Open: 722.7940

Close: 716.3410

Mid: 718.2045

25

Open: 722.7940

Close: 716.3410

Mid: 718.2045

26

Open: 719.8670

Close: 716.6790

Mid: 716.7535

27

Open: 721.3190

Close: 714.4720

Mid: 717.3335

28

Open: 717.0520

Close: 724.0800

Mid: 720.7400

29

Open: 720.7280

Close: 715.5000

Mid: 717.6950

30

Open: 719.7400

Close: 714.1730

Mid: 717.6270

July - 2017

SunMonTueWedThuFriSat
1

Open: 719.7400

Close: 714.1730

Mid: 717.6270

2

Open: 719.7400

Close: 714.1730

Mid: 717.6270

3

Open: 721.0080

Close: 717.3740

Mid: 719.1510

4

Open: 723.3850

Close: 720.4320

Mid: 719.5405

5

Open: 722.8510

Close: 720.1980

Mid: 718.4550

6

Open: 719.8430

Close: 719.5430

Mid: 720.2845

7

Open: 719.7290

Close: 718.5100

Mid: 718.4435

8

Open: 719.7290

Close: 718.5100

Mid: 718.4435

9

Open: 719.7290

Close: 718.5100

Mid: 718.4435

10

Open: 723.0430

Close: 717.1500

Mid: 718.7250

11

Open: 721.1070

Close: 714.1320

Mid: 716.1645

12

Open: 717.1410

Close: 713.9240

Mid: 714.9195

13

Open: 723.3640

Close: 715.1710

Mid: 718.3925

14

Open: 720.9380

Close: 714.7950

Mid: 716.5720

15

Open: 720.9380

Close: 714.7950

Mid: 716.5720

16

Open: 720.9380

Close: 714.7950

Mid: 716.5720

17

Open: 717.9870

Close: 715.2250

Mid: 716.6405

18

Open: 720.3710

Close: 717.7330

Mid: 719.0085

19

Open: 722.4100

Close: 716.0250

Mid: 719.0580

20

Open: 722.3160

Close: 715.7410

Mid: 715.4865

21

Open: 714.0320

Close: 715.8010

Mid: 714.7315

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: USD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Publications from the US Federal Reserve

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...