MENU

1 USD = 717.9400 MWK

1 MWK to USD = 0.0014

Provider Rate Notes Action

Best Independent Provider

Rational FX
711.4785 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
697.8377 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
692.8121 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
711.4785 0% Commission

Airport Pickup

Moneycorp
707.1709 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MWK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting USD To MWK

Convert USD:
To MWK:
1
717.9400
10
7,179.4000
50
35,897.0000
100
71,794.0000
500
358,970.0000
1,000
717,940.0000
Convert USD:
To MWK:
2,500
1,794,850.0000
5,000
3,589,700.0000
7,500
5,384,550.0000
10,000
7,179,400.0000
50,000
35,897,000.0000
1,00,000
71,794,000.0000

Exchange Rate History for USD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 712.5290

Close: 710.9200

Mid: 707.2950

2

Open: 717.5100

Close: 721.9300

Mid: 719.4965

3

Open: 716.2780

Close: 719.8850

Mid: 719.0300

4

Open: 723.9760

Close: 718.1610

Mid: 721.1495

5

Open: 717.2130

Close: 709.9220

Mid: 713.4095

6

Open: 714.1950

Close: 719.5820

Mid: 716.6395

7

Open: 714.1950

Close: 719.5820

Mid: 716.6395

8

Open: 714.1950

Close: 719.5820

Mid: 716.6395

9

Open: 725.4840

Close: 722.4580

Mid: 724.2475

10

Open: 718.2250

Close: 719.8990

Mid: 717.3245

11

Open: 723.5050

Close: 721.2330

Mid: 724.4280

12

Open: 717.6300

Close: 716.6700

Mid: 715.0310

13

Open: 728.8860

Close: 726.6810

Mid: 727.2875

14

Open: 728.8860

Close: 726.6810

Mid: 727.2875

15

Open: 728.8860

Close: 726.6810

Mid: 727.2875

16

Open: 725.0490

Close: 725.3020

Mid: 724.5450

17

Open: 720.2650

Close: 713.7670

Mid: 716.7505

18

Open: 726.1780

Close: 731.2840

Mid: 728.6430

19

Open: 725.8210

Close: 723.4100

Mid: 725.4770

20

Open: 722.0910

Close: 719.4140

Mid: 721.6435

21

Open: 722.0910

Close: 719.4140

Mid: 721.6435

22

Open: 722.0910

Close: 719.4140

Mid: 721.6435

23

Open: 717.4450

Close: 713.6120

Mid: 715.7725

24

Open: 719.0440

Close: 721.2880

Mid: 720.1550

25

Open: 722.8790

Close: 721.7610

Mid: 722.1935

26

Open: 722.3460

Close: 726.6970

Mid: 724.7220

27

Open: 725.3190

Close: 724.0720

Mid: 724.5590

28

Open: 725.3190

Close: 724.0720

Mid: 724.5590

29

Open: 725.3190

Close: 724.0720

Mid: 724.5590

30

Open: 720.3460

Close: 721.8730

Mid: 722.8155

31

Open: 719.6460

Close: 713.1820

Mid: 716.2115

February - 2017

SunMonTueWedThuFriSat
1

Open: 718.7110

Close: 721.0050

Mid: 720.7040

2

Open: 724.0490

Close: 724.8100

Mid: 722.4875

3

Open: 725.5480

Close: 722.6480

Mid: 725.0235

4

Open: 725.5480

Close: 722.6480

Mid: 725.0235

5

Open: 725.5480

Close: 722.6480

Mid: 725.0235

6

Open: 716.1350

Close: 719.2000

Mid: 718.9520

7

Open: 721.5240

Close: 725.3750

Mid: 724.0515

8

Open: 719.9890

Close: 718.9100

Mid: 720.3090

9

Open: 720.5230

Close: 723.2460

Mid: 721.6645

10

Open: 723.4680

Close: 724.4100

Mid: 724.6755

11

Open: 723.4680

Close: 724.4100

Mid: 724.6755

12

Open: 723.4680

Close: 724.4100

Mid: 724.6755

13

Open: 722.8130

Close: 724.7780

Mid: 722.8845

14

Open: 725.2200

Close: 726.4360

Mid: 725.0785

15

Open: 725.4670

Close: 723.5370

Mid: 726.0970

16

Open: 719.1140

Close: 714.5980

Mid: 716.9135

17

Open: 719.3800

Close: 723.4310

Mid: 721.5235

18

Open: 719.3800

Close: 723.4310

Mid: 721.5235

19

Open: 719.3800

Close: 723.4310

Mid: 721.5235

20

Open: 724.5450

Close: 724.3880

Mid: 723.9285

21

Open: 722.8490

Close: 727.5080

Mid: 725.3570

22

Open: 722.4840

Close: 720.8860

Mid: 722.4855

23

Open: 716.9980

Close: 715.6850

Mid: 716.3865

24

Open: 719.9700

Close: 721.6590

Mid: 719.7060

25

Open: 719.9700

Close: 721.6590

Mid: 719.7060

26

Open: 719.9700

Close: 721.6590

Mid: 719.7060

27

Open: 723.3880

Close: 722.1860

Mid: 721.8270

28

Open: 721.7710

Close: 722.5990

Mid: 720.8620

March - 2017

SunMonTueWedThuFriSat
1

Open: 723.7910

Close: 725.3910

Mid: 725.2575

2

Open: 721.0640

Close: 724.3590

Mid: 722.9800

3

Open: 729.1120

Close: 720.5870

Mid: 724.8215

4

Open: 729.1120

Close: 720.5870

Mid: 724.8215

5

Open: 729.1120

Close: 720.5870

Mid: 724.8215

6

Open: 716.2400

Close: 717.7220

Mid: 715.9225

7

Open: 727.8060

Close: 728.4710

Mid: 727.6765

8

Open: 724.3140

Close: 725.8890

Mid: 724.9785

9

Open: 723.1600

Close: 720.6030

Mid: 721.0210

10

Open: 720.9600

Close: 714.7480

Mid: 717.0045

11

Open: 720.9600

Close: 714.7480

Mid: 717.0045

12

Open: 720.9600

Close: 714.7480

Mid: 717.0045

13

Open: 715.5430

Close: 717.5910

Mid: 715.5755

14

Open: 722.2940

Close: 725.4590

Mid: 723.6540

15

Open: 723.9410

Close: 715.1060

Mid: 719.3300

16

Open: 714.6050

Close: 713.0860

Mid: 714.5815

17

Open: 719.4340

Close: 721.2080

Mid: 720.0165

18

Open: 719.4340

Close: 721.2080

Mid: 720.0165

19

Open: 719.4340

Close: 721.2080

Mid: 720.0165

20

Open: 722.1980

Close: 721.6330

Mid: 720.8860

21

Open: 721.4810

Close: 717.1660

Mid: 719.6615

22

Open: 721.9370

Close: 722.7240

Mid: 722.4705

23

Open: 720.2520

Close: 721.0460

Mid: 720.7540

24

Open: 721.9790

Close: 721.1960

Mid: 721.5890

25

Open: 721.9790

Close: 721.1960

Mid: 721.5890

26

Open: 721.9790

Close: 721.1960

Mid: 721.5890

27

Open: 720.0830

Close: 718.1600

Mid: 718.0110

28

Open: 722.1270

Close: 725.5570

Mid: 723.9965

29

Open: 724.8780

Close: 727.4470

Mid: 726.5240

30

Open: 722.1680

Close: 728.1250

Mid: 725.0905

31

Open: 726.1510

Close: 727.2840

Mid: 725.8760

April - 2017

SunMonTueWedThuFriSat
1

Open: 726.1510

Close: 727.2840

Mid: 725.8760

2

Open: 726.1510

Close: 727.2840

Mid: 725.8760

3

Open: 722.8120

Close: 722.3440

Mid: 722.8070

4

Open: 721.0760

Close: 720.7460

Mid: 721.8615

5

Open: 720.0170

Close: 720.7710

Mid: 720.7565

6

Open: 722.2360

Close: 723.4730

Mid: 722.6550

7

Open: 722.7870

Close: 726.4150

Mid: 724.1670

8

Open: 722.7870

Close: 726.4150

Mid: 724.1670

9

Open: 722.7870

Close: 726.4150

Mid: 724.1670

10

Open: 724.7570

Close: 723.8680

Mid: 724.3245

11

Open: 720.9380

Close: 710.2520

Mid: 715.2340

12

Open: 710.3680

Close: 713.6670

Mid: 712.5045

13

Open: 713.6980

Close: 718.5970

Mid: 716.5895

14

Open: 718.5610

Close: 718.3110

Mid: 718.0200

15

Open: 718.5610

Close: 718.3110

Mid: 718.0200

16

Open: 718.5610

Close: 718.3110

Mid: 718.0200

17

Open: 724.1170

Close: 718.4710

Mid: 719.6215

18

Open: 722.3330

Close: 716.0440

Mid: 716.1350

19

Open: 717.0250

Close: 717.7620

Mid: 717.6320

20

Open: 723.6250

Close: 719.8070

Mid: 719.5470

21

Open: 725.1510

Close: 715.4830

Mid: 720.7440

22

Open: 725.1510

Close: 715.4830

Mid: 720.7440

23

Open: 725.1510

Close: 715.4830

Mid: 720.7440

24

Open: 708.9810

Close: 716.1500

Mid: 714.2550

25

Open: 722.0010

Close: 718.9830

Mid: 718.3985

26

Open: 722.5820

Close: 718.0990

Mid: 720.5580

27

Open: 721.9590

Close: 718.2680

Mid: 719.0495

28

Open: 724.4450

Close: 718.3180

Mid: 719.6515

29

Open: 724.4450

Close: 718.3180

Mid: 719.6515

30

Open: 724.4450

Close: 718.3180

Mid: 719.6515

May - 2017

SunMonTueWedThuFriSat
1

Open: 724.6210

Close: 718.4050

Mid: 721.1805

2

Open: 725.4320

Close: 716.2210

Mid: 720.4315

3

Open: 721.7110

Close: 719.6930

Mid: 716.3520

4

Open: 724.2020

Close: 717.0780

Mid: 718.9760

5

Open: 718.4070

Close: 716.9980

Mid: 717.7380

6

Open: 718.4070

Close: 716.9980

Mid: 717.7380

7

Open: 718.4070

Close: 716.9980

Mid: 717.7380

8

Open: 718.6330

Close: 718.2830

Mid: 718.1800

9

Open: 723.2580

Close: 718.6410

Mid: 720.6545

10

Open: 723.2440

Close: 717.7150

Mid: 719.8790

11

Open: 721.6160

Close: 717.6810

Mid: 718.9060

12

Open: 722.1380

Close: 716.7730

Mid: 717.9685

13

Open: 722.1380

Close: 716.7730

Mid: 717.9685

14

Open: 722.1380

Close: 716.7730

Mid: 717.9685

15

Open: 718.0400

Close: 717.6190

Mid: 717.9230

16

Open: 723.5800

Close: 717.2070

Mid: 719.0885

17

Open: 720.6460

Close: 716.5000

Mid: 717.3195

18

Open: 719.4350

Close: 721.4670

Mid: 719.2935

19

Open: 723.7970

Close: 716.4660

Mid: 718.8805

20

Open: 723.7970

Close: 716.4660

Mid: 718.8805

21

Open: 723.7970

Close: 716.4660

Mid: 718.8805

22

Open: 719.9590

Close: 717.0720

Mid: 718.8850

23

Open: 721.8170

Close: 718.0950

Mid: 718.9935

24

Open: 726.1930

Close: 714.9770

Mid: 720.6440

25

Open: 720.7160

Close: 718.0130

Mid: 718.3045

26

Open: 722.9710

Close: 717.5040

Mid: 719.5910

27

Open: 722.9710

Close: 717.5040

Mid: 719.5910

28

Open: 722.9710

Close: 717.5040

Mid: 719.5910

29

Open: 726.1650

Close: 720.7930

Mid: 721.3745

30

Open: 723.9810

Close: 716.8770

Mid: 720.6190

31

Open: 720.5900

Close: 717.0190

Mid: 717.4215

June - 2017

SunMonTueWedThuFriSat
1

Open: 720.4330

Close: 717.4960

Mid: 718.7660

2

Open: 723.6190

Close: 716.2720

Mid: 718.2375

3

Open: 723.6190

Close: 716.2720

Mid: 718.2375

4

Open: 723.6190

Close: 716.2720

Mid: 718.2375

5

Open: 718.9520

Close: 720.1850

Mid: 719.8720

6

Open: 721.8510

Close: 720.4280

Mid: 721.3490

7

Open: 720.6320

Close: 721.7380

Mid: 722.6390

8

Open: 719.5460

Close: 722.7090

Mid: 721.0190

9

Open: 724.0790

Close: 724.5800

Mid: 724.2620

10

Open: 724.0790

Close: 724.5800

Mid: 724.2620

11

Open: 724.0790

Close: 724.5800

Mid: 724.2620

12

Open: 721.0020

Close: 720.8860

Mid: 720.2450

13

Open: 723.1440

Close: 722.6010

Mid: 722.9525

14

Open: 722.0740

Close: 721.6530

Mid: 719.8935

15

Open: 723.1200

Close: 727.5090

Mid: 725.3330

16

Open: 723.5450

Close: 720.1730

Mid: 721.8830

17

Open: 723.5450

Close: 720.1730

Mid: 721.8830

18

Open: 723.5450

Close: 720.1730

Mid: 721.8830

19

Open: 720.5580

Close: 723.9970

Mid: 722.0705

20

Open: 725.8140

Close: 716.1150

Mid: 720.6980

21

Open: 723.3300

Close: 715.0510

Mid: 718.9290

22

Open: 720.7420

Close: 716.4670

Mid: 718.4745

23

Open: 722.7940

Close: 716.3410

Mid: 718.2045

24

Open: 722.7940

Close: 716.3410

Mid: 718.2045

25

Open: 722.7940

Close: 716.3410

Mid: 718.2045

26

Open: 719.8670

Close: 716.6790

Mid: 716.7535

27

Open: 721.3190

Close: 714.4720

Mid: 717.3335

28

Open: 717.0520

Close: 724.0800

Mid: 720.7400

29

Open: 720.7280

Close: 715.5000

Mid: 717.6950

30

Open: 719.7400

Close: 714.1730

Mid: 717.6270

July - 2017

SunMonTueWedThuFriSat
1

Open: 719.7400

Close: 714.1730

Mid: 717.6270

2

Open: 719.7400

Close: 714.1730

Mid: 717.6270

3

Open: 721.0080

Close: 717.3740

Mid: 719.1510

4

Open: 723.3850

Close: 720.4320

Mid: 719.5405

5

Open: 722.8510

Close: 720.1980

Mid: 718.4550

6

Open: 719.8430

Close: 719.5430

Mid: 720.2845

7

Open: 719.7290

Close: 718.5100

Mid: 718.4435

8

Open: 719.7290

Close: 718.5100

Mid: 718.4435

9

Open: 719.7290

Close: 718.5100

Mid: 718.4435

10

Open: 723.0430

Close: 717.1500

Mid: 718.7250

11

Open: 721.1070

Close: 714.1320

Mid: 716.1645

12

Open: 717.1410

Close: 713.9240

Mid: 714.9195

13

Open: 723.3640

Close: 715.1710

Mid: 718.3925

14

Open: 720.9380

Close: 714.7950

Mid: 716.5720

15

Open: 720.9380

Close: 714.7950

Mid: 716.5720

16

Open: 720.9380

Close: 714.7950

Mid: 716.5720

17

Open: 717.9870

Close: 715.2250

Mid: 716.6405

18

Open: 720.3710

Close: 717.7330

Mid: 719.0085

19

Open: 722.4100

Close: 716.0250

Mid: 719.0580

20

Open: 722.3160

Close: 715.7410

Mid: 715.4865

21

Open: 714.0320

Close: 715.8010

Mid: 714.7315

22

Open: 714.0320

Close: 715.8010

Mid: 714.7315

23

Open: 714.0320

Close: 715.8010

Mid: 714.7315

24

Open: 720.6160

Close: 715.4900

Mid: 717.6095

25

Open: 722.2030

Close: 717.7550

Mid: 718.1180

26

Open: 722.5480

Close: 709.2260

Mid: 716.4745

27

Open: 716.1630

Close: 715.2420

Mid: 714.7605

28

Open: 723.7230

Close: 717.5690

Mid: 718.1280

29

Open: 723.7230

Close: 717.5690

Mid: 718.1280

30

Open: 723.7230

Close: 717.5690

Mid: 718.1280

31

Open: 720.4740

Close: 715.8110

Mid: 716.1085

August - 2017

SunMonTueWedThuFriSat
1

Open: 716.0830

Close: 715.9220

Mid: 716.0240

2

Open: 722.5160

Close: 718.6600

Mid: 716.8665

3

Open: 720.4210

Close: 717.8420

Mid: 718.1455

4

Open: 720.8700

Close: 714.7850

Mid: 718.1095

5

Open: 720.8700

Close: 714.7850

Mid: 718.1095

6

Open: 720.8700

Close: 714.7850

Mid: 718.1095

7

Open: 728.0570

Close: 717.6230

Mid: 721.3095

8

Open: 722.3490

Close: 717.8930

Mid: 718.5500

9

Open: 725.9200

Close: 714.9720

Mid: 720.9825

10

Open: 720.5900

Close: 715.5950

Mid: 717.5070

11

Open: 719.3440

Close: 715.9760

Mid: 715.4155

12

Open: 719.3440

Close: 715.9760

Mid: 715.4155

13

Open: 719.3440

Close: 715.9760

Mid: 715.4155

14

Open: 718.3530

Close: 716.6840

Mid: 716.6155

15

Open: 723.1020

Close: 717.3830

Mid: 719.2815

16

Open: 722.8850

Close: 713.7010

Mid: 718.2175

17

Open: 717.8120

Close: 719.2210

Mid: 717.0560

18

Open: 720.7600

Close: 717.5010

Mid: 717.5565

19

Open: 720.7600

Close: 717.5010

Mid: 717.5565

20

Open: 720.7600

Close: 717.5010

Mid: 717.5565

21

Open: 721.2620

Close: 715.6440

Mid: 716.7910

22

Open: 718.4200

Close: 717.4390

Mid: 717.0105

23

Open: 721.4670

Close: 716.9710

Mid: 717.9145

24

Open: 720.5050

Close: 716.4250

Mid: 718.0260

25

Open: 721.5780

Close: 713.8760

Mid: 715.2980

26

Open: 721.5780

Close: 713.8760

Mid: 715.2980

27

Open: 721.5780

Close: 713.8760

Mid: 715.2980

28

Open: 713.0170

Close: 717.7240

Mid: 716.2470

29

Open: 719.7730

Close: 720.4710

Mid: 719.6005

30

Open: 725.9620

Close: 717.4490

Mid: 721.3520

31

Open: 726.0700

Close: 715.5610

Mid: 720.9560

September - 2017

SunMonTueWedThuFriSat
1

Open: 719.5380

Close: 718.4810

Mid: 717.5930

2

Open: 719.5380

Close: 718.4810

Mid: 717.5930

3

Open: 719.5380

Close: 718.4810

Mid: 717.5930

4

Open: 724.2500

Close: 716.6120

Mid: 719.5195

5

Open: 723.2490

Close: 715.0980

Mid: 718.5510

6

Open: 721.4350

Close: 718.6700

Mid: 718.1020

7

Open: 722.8450

Close: 715.9980

Mid: 718.3240

8

Open: 720.7110

Close: 715.9070

Mid: 716.4805

9

Open: 720.7110

Close: 715.9070

Mid: 716.4805

10

Open: 720.7110

Close: 715.9070

Mid: 716.4805

11

Open: 725.6680

Close: 717.0840

Mid: 720.6520

12

Open: 725.7670

Close: 717.5530

Mid: 720.3150

13

Open: 721.0520

Close: 717.0840

Mid: 718.5710

14

Open: 728.3830

Close: 715.8630

Mid: 721.7875

15

Open: 721.0820

Close: 716.3300

Mid: 717.6815

16

Open: 721.0820

Close: 716.3300

Mid: 717.6815

17

Open: 721.0820

Close: 716.3300

Mid: 717.6815

18

Open: 723.3820

Close: 712.2650

Mid: 717.5450

19

Open: 721.0980

Close: 715.9940

Mid: 718.1095

20

Open: 722.2020

Close: 724.8040

Mid: 722.0440

21

Open: 729.1700

Close: 715.9830

Mid: 721.6020

22

Open: 719.8610

Close: 717.7600

Mid: 716.9255

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: USD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Forecasts, News and Events in the Coming Week

The fate of the Pound-to-Dollar over the next five days could be dictated by a...

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...