MENU

1 USD = 726.9950 MWK

1 MWK to USD = 0.0014

Provider Rate Notes Action

Best Independent Provider

Rational FX
720.4520 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
706.6391 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
701.5502 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
720.4520 0% Commission

Airport Pickup

Moneycorp
716.0901 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MWK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting USD To MWK

Convert USD:
To MWK:
1
726.9950
10
7,269.9500
50
36,349.7500
100
72,699.5000
500
363,497.5000
1,000
726,995.0000
Convert USD:
To MWK:
2,500
1,817,487.5000
5,000
3,634,975.0000
7,500
5,452,462.5000
10,000
7,269,950.0000
50,000
36,349,750.0000
1,00,000
72,699,500.0000

Exchange Rate History for USD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 712.5290

Close: 710.9200

Mid: 707.2950

2

Open: 717.5100

Close: 721.9300

Mid: 719.4965

3

Open: 716.2780

Close: 719.8850

Mid: 719.0300

4

Open: 723.9760

Close: 718.1610

Mid: 721.1495

5

Open: 717.2130

Close: 709.9220

Mid: 713.4095

6

Open: 714.1950

Close: 719.5820

Mid: 716.6395

7

Open: 714.1950

Close: 719.5820

Mid: 716.6395

8

Open: 714.1950

Close: 719.5820

Mid: 716.6395

9

Open: 725.4840

Close: 722.4580

Mid: 724.2475

10

Open: 718.2250

Close: 719.8990

Mid: 717.3245

11

Open: 723.5050

Close: 721.2330

Mid: 724.4280

12

Open: 717.6300

Close: 716.6700

Mid: 715.0310

13

Open: 728.8860

Close: 726.6810

Mid: 727.2875

14

Open: 728.8860

Close: 726.6810

Mid: 727.2875

15

Open: 728.8860

Close: 726.6810

Mid: 727.2875

16

Open: 725.0490

Close: 725.3020

Mid: 724.5450

17

Open: 720.2650

Close: 713.7670

Mid: 716.7505

18

Open: 726.1780

Close: 731.2840

Mid: 728.6430

19

Open: 725.8210

Close: 723.4100

Mid: 725.4770

20

Open: 722.0910

Close: 719.4140

Mid: 721.6435

21

Open: 722.0910

Close: 719.4140

Mid: 721.6435

22

Open: 722.0910

Close: 719.4140

Mid: 721.6435

23

Open: 717.4450

Close: 713.6120

Mid: 715.7725

24

Open: 719.0440

Close: 721.2880

Mid: 720.1550

25

Open: 722.8790

Close: 721.7610

Mid: 722.1935

26

Open: 722.3460

Close: 726.6970

Mid: 724.7220

27

Open: 725.3190

Close: 724.0720

Mid: 724.5590

28

Open: 725.3190

Close: 724.0720

Mid: 724.5590

29

Open: 725.3190

Close: 724.0720

Mid: 724.5590

30

Open: 720.3460

Close: 721.8730

Mid: 722.8155

31

Open: 719.6460

Close: 713.1820

Mid: 716.2115

February - 2017

SunMonTueWedThuFriSat
1

Open: 718.7110

Close: 721.0050

Mid: 720.7040

2

Open: 724.0490

Close: 724.8100

Mid: 722.4875

3

Open: 725.5480

Close: 722.6480

Mid: 725.0235

4

Open: 725.5480

Close: 722.6480

Mid: 725.0235

5

Open: 725.5480

Close: 722.6480

Mid: 725.0235

6

Open: 716.1350

Close: 719.2000

Mid: 718.9520

7

Open: 721.5240

Close: 725.3750

Mid: 724.0515

8

Open: 719.9890

Close: 718.9100

Mid: 720.3090

9

Open: 720.5230

Close: 723.2460

Mid: 721.6645

10

Open: 723.4680

Close: 724.4100

Mid: 724.6755

11

Open: 723.4680

Close: 724.4100

Mid: 724.6755

12

Open: 723.4680

Close: 724.4100

Mid: 724.6755

13

Open: 722.8130

Close: 724.7780

Mid: 722.8845

14

Open: 725.2200

Close: 726.4360

Mid: 725.0785

15

Open: 725.4670

Close: 723.5370

Mid: 726.0970

16

Open: 719.1140

Close: 714.5980

Mid: 716.9135

17

Open: 719.3800

Close: 723.4310

Mid: 721.5235

18

Open: 719.3800

Close: 723.4310

Mid: 721.5235

19

Open: 719.3800

Close: 723.4310

Mid: 721.5235

20

Open: 724.5450

Close: 724.3880

Mid: 723.9285

21

Open: 722.8490

Close: 727.5080

Mid: 725.3570

22

Open: 722.4840

Close: 720.8860

Mid: 722.4855

23

Open: 716.9980

Close: 715.6850

Mid: 716.3865

24

Open: 719.9700

Close: 721.6590

Mid: 719.7060

25

Open: 719.9700

Close: 721.6590

Mid: 719.7060

26

Open: 719.9700

Close: 721.6590

Mid: 719.7060

27

Open: 723.3880

Close: 722.1860

Mid: 721.8270

28

Open: 721.7710

Close: 722.5990

Mid: 720.8620

March - 2017

SunMonTueWedThuFriSat
1

Open: 723.7910

Close: 725.3910

Mid: 725.2575

2

Open: 721.0640

Close: 724.3590

Mid: 722.9800

3

Open: 729.1120

Close: 720.5870

Mid: 724.8215

4

Open: 729.1120

Close: 720.5870

Mid: 724.8215

5

Open: 729.1120

Close: 720.5870

Mid: 724.8215

6

Open: 716.2400

Close: 717.7220

Mid: 715.9225

7

Open: 727.8060

Close: 728.4710

Mid: 727.6765

8

Open: 724.3140

Close: 725.8890

Mid: 724.9785

9

Open: 723.1600

Close: 720.6030

Mid: 721.0210

10

Open: 720.9600

Close: 714.7480

Mid: 717.0045

11

Open: 720.9600

Close: 714.7480

Mid: 717.0045

12

Open: 720.9600

Close: 714.7480

Mid: 717.0045

13

Open: 715.5430

Close: 717.5910

Mid: 715.5755

14

Open: 722.2940

Close: 725.4590

Mid: 723.6540

15

Open: 723.9410

Close: 715.1060

Mid: 719.3300

16

Open: 714.6050

Close: 713.0860

Mid: 714.5815

17

Open: 719.4340

Close: 721.2080

Mid: 720.0165

18

Open: 719.4340

Close: 721.2080

Mid: 720.0165

19

Open: 719.4340

Close: 721.2080

Mid: 720.0165

20

Open: 722.1980

Close: 721.6330

Mid: 720.8860

21

Open: 721.4810

Close: 717.1660

Mid: 719.6615

22

Open: 721.9370

Close: 722.7240

Mid: 722.4705

23

Open: 720.2520

Close: 721.0460

Mid: 720.7540

24

Open: 721.9790

Close: 721.1960

Mid: 721.5890

25

Open: 721.9790

Close: 721.1960

Mid: 721.5890

26

Open: 721.9790

Close: 721.1960

Mid: 721.5890

27

Open: 720.0830

Close: 718.1600

Mid: 718.0110

28

Open: 722.1270

Close: 725.5570

Mid: 723.9965

29

Open: 724.8780

Close: 727.4470

Mid: 726.5240

30

Open: 722.1680

Close: 728.1250

Mid: 725.0905

31

Open: 726.1510

Close: 727.2840

Mid: 725.8760

April - 2017

SunMonTueWedThuFriSat
1

Open: 726.1510

Close: 727.2840

Mid: 725.8760

2

Open: 726.1510

Close: 727.2840

Mid: 725.8760

3

Open: 722.8120

Close: 722.3440

Mid: 722.8070

4

Open: 721.0760

Close: 720.7460

Mid: 721.8615

5

Open: 720.0170

Close: 720.7710

Mid: 720.7565

6

Open: 722.2360

Close: 723.4730

Mid: 722.6550

7

Open: 722.7870

Close: 726.4150

Mid: 724.1670

8

Open: 722.7870

Close: 726.4150

Mid: 724.1670

9

Open: 722.7870

Close: 726.4150

Mid: 724.1670

10

Open: 724.7570

Close: 723.8680

Mid: 724.3245

11

Open: 720.9380

Close: 710.2520

Mid: 715.2340

12

Open: 710.3680

Close: 713.6670

Mid: 712.5045

13

Open: 713.6980

Close: 718.5970

Mid: 716.5895

14

Open: 718.5610

Close: 718.3110

Mid: 718.0200

15

Open: 718.5610

Close: 718.3110

Mid: 718.0200

16

Open: 718.5610

Close: 718.3110

Mid: 718.0200

17

Open: 724.1170

Close: 718.4710

Mid: 719.6215

18

Open: 722.3330

Close: 716.0440

Mid: 716.1350

19

Open: 717.0250

Close: 717.7620

Mid: 717.6320

20

Open: 723.6250

Close: 719.8070

Mid: 719.5470

21

Open: 725.1510

Close: 715.4830

Mid: 720.7440

22

Open: 725.1510

Close: 715.4830

Mid: 720.7440

23

Open: 725.1510

Close: 715.4830

Mid: 720.7440

24

Open: 708.9810

Close: 716.1500

Mid: 714.2550

25

Open: 722.0010

Close: 718.9830

Mid: 718.3985

26

Open: 722.5820

Close: 718.0990

Mid: 720.5580

27

Open: 721.9590

Close: 718.2680

Mid: 719.0495

28

Open: 724.4450

Close: 718.3180

Mid: 719.6515

29

Open: 724.4450

Close: 718.3180

Mid: 719.6515

30

Open: 724.4450

Close: 718.3180

Mid: 719.6515

May - 2017

SunMonTueWedThuFriSat
1

Open: 724.6210

Close: 718.4050

Mid: 721.1805

2

Open: 725.4320

Close: 716.2210

Mid: 720.4315

3

Open: 721.7110

Close: 719.6930

Mid: 716.3520

4

Open: 724.2020

Close: 717.0780

Mid: 718.9760

5

Open: 718.4070

Close: 716.9980

Mid: 717.7380

6

Open: 718.4070

Close: 716.9980

Mid: 717.7380

7

Open: 718.4070

Close: 716.9980

Mid: 717.7380

8

Open: 718.6330

Close: 718.2830

Mid: 718.1800

9

Open: 723.2580

Close: 718.6410

Mid: 720.6545

10

Open: 723.2440

Close: 717.7150

Mid: 719.8790

11

Open: 721.6160

Close: 717.6810

Mid: 718.9060

12

Open: 722.1380

Close: 716.7730

Mid: 717.9685

13

Open: 722.1380

Close: 716.7730

Mid: 717.9685

14

Open: 722.1380

Close: 716.7730

Mid: 717.9685

15

Open: 718.0400

Close: 717.6190

Mid: 717.9230

16

Open: 723.5800

Close: 717.2070

Mid: 719.0885

17

Open: 720.6460

Close: 716.5000

Mid: 717.3195

18

Open: 719.4350

Close: 721.4670

Mid: 719.2935

19

Open: 723.7970

Close: 716.4660

Mid: 718.8805

20

Open: 723.7970

Close: 716.4660

Mid: 718.8805

21

Open: 723.7970

Close: 716.4660

Mid: 718.8805

22

Open: 719.9590

Close: 717.0720

Mid: 718.8850

23

Open: 721.8170

Close: 718.0950

Mid: 718.9935

24

Open: 726.1930

Close: 714.9770

Mid: 720.6440

25

Open: 720.7160

Close: 718.0130

Mid: 718.3045

26

Open: 722.9710

Close: 717.5040

Mid: 719.5910

27

Open: 722.9710

Close: 717.5040

Mid: 719.5910

28

Open: 722.9710

Close: 717.5040

Mid: 719.5910

29

Open: 726.1650

Close: 720.7930

Mid: 721.3745

30

Open: 723.9810

Close: 716.8770

Mid: 720.6190

31

Open: 720.5900

Close: 717.0190

Mid: 717.4215

June - 2017

SunMonTueWedThuFriSat
1

Open: 720.4330

Close: 717.4960

Mid: 718.7660

2

Open: 723.6190

Close: 716.2720

Mid: 718.2375

3

Open: 723.6190

Close: 716.2720

Mid: 718.2375

4

Open: 723.6190

Close: 716.2720

Mid: 718.2375

5

Open: 718.9520

Close: 720.1850

Mid: 719.8720

6

Open: 721.8510

Close: 720.4280

Mid: 721.3490

7

Open: 720.6320

Close: 721.7380

Mid: 722.6390

8

Open: 719.5460

Close: 722.7090

Mid: 721.0190

9

Open: 724.0790

Close: 724.5800

Mid: 724.2620

10

Open: 724.0790

Close: 724.5800

Mid: 724.2620

11

Open: 724.0790

Close: 724.5800

Mid: 724.2620

12

Open: 721.0020

Close: 720.8860

Mid: 720.2450

13

Open: 723.1440

Close: 722.6010

Mid: 722.9525

14

Open: 722.0740

Close: 721.6530

Mid: 719.8935

15

Open: 723.1200

Close: 727.5090

Mid: 725.3330

16

Open: 723.5450

Close: 720.1730

Mid: 721.8830

17

Open: 723.5450

Close: 720.1730

Mid: 721.8830

18

Open: 723.5450

Close: 720.1730

Mid: 721.8830

19

Open: 720.5580

Close: 723.9970

Mid: 722.0705

20

Open: 725.8140

Close: 716.1150

Mid: 720.6980

21

Open: 723.3300

Close: 715.0510

Mid: 718.9290

22

Open: 720.7420

Close: 716.4670

Mid: 718.4745

23

Open: 722.7940

Close: 716.3410

Mid: 718.2045

24

Open: 722.7940

Close: 716.3410

Mid: 718.2045

25

Open: 722.7940

Close: 716.3410

Mid: 718.2045

26

Open: 719.8670

Close: 716.6790

Mid: 716.7535

27

Open: 721.3190

Close: 714.4720

Mid: 717.3335

28

Open: 717.0520

Close: 724.0800

Mid: 720.7400

29

Open: 720.7280

Close: 715.5000

Mid: 717.6950

30

Open: 719.7400

Close: 714.1730

Mid: 717.6270

July - 2017

SunMonTueWedThuFriSat
1

Open: 719.7400

Close: 714.1730

Mid: 717.6270

2

Open: 719.7400

Close: 714.1730

Mid: 717.6270

3

Open: 721.0080

Close: 717.3740

Mid: 719.1510

4

Open: 723.3850

Close: 720.4320

Mid: 719.5405

5

Open: 722.8510

Close: 720.1980

Mid: 718.4550

6

Open: 719.8430

Close: 719.5430

Mid: 720.2845

7

Open: 719.7290

Close: 718.5100

Mid: 718.4435

8

Open: 719.7290

Close: 718.5100

Mid: 718.4435

9

Open: 719.7290

Close: 718.5100

Mid: 718.4435

10

Open: 723.0430

Close: 717.1500

Mid: 718.7250

11

Open: 721.1070

Close: 714.1320

Mid: 716.1645

12

Open: 717.1410

Close: 713.9240

Mid: 714.9195

13

Open: 723.3640

Close: 715.1710

Mid: 718.3925

14

Open: 720.9380

Close: 714.7950

Mid: 716.5720

15

Open: 720.9380

Close: 714.7950

Mid: 716.5720

16

Open: 720.9380

Close: 714.7950

Mid: 716.5720

17

Open: 717.9870

Close: 715.2250

Mid: 716.6405

18

Open: 720.3710

Close: 717.7330

Mid: 719.0085

19

Open: 722.4100

Close: 716.0250

Mid: 719.0580

20

Open: 722.3160

Close: 715.7410

Mid: 715.4865

21

Open: 714.0320

Close: 715.8010

Mid: 714.7315

22

Open: 714.0320

Close: 715.8010

Mid: 714.7315

23

Open: 714.0320

Close: 715.8010

Mid: 714.7315

24

Open: 720.6160

Close: 715.4900

Mid: 717.6095

25

Open: 722.2030

Close: 717.7550

Mid: 718.1180

26

Open: 722.5480

Close: 709.2260

Mid: 716.4745

27

Open: 716.1630

Close: 715.2420

Mid: 714.7605

28

Open: 723.7230

Close: 717.5690

Mid: 718.1280

29

Open: 723.7230

Close: 717.5690

Mid: 718.1280

30

Open: 723.7230

Close: 717.5690

Mid: 718.1280

31

Open: 720.4740

Close: 715.8110

Mid: 716.1085

August - 2017

SunMonTueWedThuFriSat
1

Open: 716.0830

Close: 715.9220

Mid: 716.0240

2

Open: 722.5160

Close: 718.6600

Mid: 716.8665

3

Open: 720.4210

Close: 717.8420

Mid: 718.1455

4

Open: 720.8700

Close: 714.7850

Mid: 718.1095

5

Open: 720.8700

Close: 714.7850

Mid: 718.1095

6

Open: 720.8700

Close: 714.7850

Mid: 718.1095

7

Open: 728.0570

Close: 717.6230

Mid: 721.3095

8

Open: 722.3490

Close: 717.8930

Mid: 718.5500

9

Open: 725.9200

Close: 714.9720

Mid: 720.9825

10

Open: 720.5900

Close: 715.5950

Mid: 717.5070

11

Open: 719.3440

Close: 715.9760

Mid: 715.4155

12

Open: 719.3440

Close: 715.9760

Mid: 715.4155

13

Open: 719.3440

Close: 715.9760

Mid: 715.4155

14

Open: 718.3530

Close: 716.6840

Mid: 716.6155

15

Open: 723.1020

Close: 717.3830

Mid: 719.2815

16

Open: 722.8850

Close: 713.7010

Mid: 718.2175

17

Open: 717.8120

Close: 719.2210

Mid: 717.0560

18

Open: 720.7600

Close: 717.5010

Mid: 717.5565

19

Open: 720.7600

Close: 717.5010

Mid: 717.5565

20

Open: 720.7600

Close: 717.5010

Mid: 717.5565

21

Open: 721.2620

Close: 715.6440

Mid: 716.7910

22

Open: 718.4200

Close: 717.4390

Mid: 717.0105

23

Open: 721.4670

Close: 716.9710

Mid: 717.9145

24

Open: 720.5050

Close: 716.4250

Mid: 718.0260

25

Open: 721.5780

Close: 713.8760

Mid: 715.2980

26

Open: 721.5780

Close: 713.8760

Mid: 715.2980

27

Open: 721.5780

Close: 713.8760

Mid: 715.2980

28

Open: 713.0170

Close: 717.7240

Mid: 716.2470

29

Open: 719.7730

Close: 720.4710

Mid: 719.6005

30

Open: 725.9620

Close: 717.4490

Mid: 721.3520

31

Open: 726.0700

Close: 715.5610

Mid: 720.9560

September - 2017

SunMonTueWedThuFriSat
1

Open: 719.5380

Close: 718.4810

Mid: 717.5930

2

Open: 719.5380

Close: 718.4810

Mid: 717.5930

3

Open: 719.5380

Close: 718.4810

Mid: 717.5930

4

Open: 724.2500

Close: 716.6120

Mid: 719.5195

5

Open: 723.2490

Close: 715.0980

Mid: 718.5510

6

Open: 721.4350

Close: 718.6700

Mid: 718.1020

7

Open: 722.8450

Close: 715.9980

Mid: 718.3240

8

Open: 720.7110

Close: 715.9070

Mid: 716.4805

9

Open: 720.7110

Close: 715.9070

Mid: 716.4805

10

Open: 720.7110

Close: 715.9070

Mid: 716.4805

11

Open: 725.6680

Close: 717.0840

Mid: 720.6520

12

Open: 725.7670

Close: 717.5530

Mid: 720.3150

13

Open: 721.0520

Close: 717.0840

Mid: 718.5710

14

Open: 728.3830

Close: 715.8630

Mid: 721.7875

15

Open: 721.0820

Close: 716.3300

Mid: 717.6815

16

Open: 721.0820

Close: 716.3300

Mid: 717.6815

17

Open: 721.0820

Close: 716.3300

Mid: 717.6815

18

Open: 723.3820

Close: 712.2650

Mid: 717.5450

19

Open: 721.0980

Close: 715.9940

Mid: 718.1095

20

Open: 722.2020

Close: 724.8040

Mid: 722.0440

21

Open: 729.1700

Close: 715.9830

Mid: 721.6020

22

Open: 719.8610

Close: 717.7600

Mid: 716.9255

23

Open: 719.8610

Close: 717.7600

Mid: 716.9255

24

Open: 719.8610

Close: 717.7600

Mid: 716.9255

25

Open: 726.0340

Close: 717.7820

Mid: 721.0555

26

Open: 723.8760

Close: 717.3780

Mid: 720.7330

27

Open: 721.9820

Close: 717.8110

Mid: 719.6640

28

Open: 722.2710

Close: 713.3690

Mid: 717.3815

29

Open: 720.5080

Close: 715.8860

Mid: 717.7510

30

Open: 720.5080

Close: 715.8860

Mid: 717.7510

October - 2017

SunMonTueWedThuFriSat
1

Open: 52.2257

Close: 52.4676

Mid: 52.4115

2

Open: 722.5130

Close: 723.0130

Mid: 719.2890

3

Open: 722.9270

Close: 723.0840

Mid: 719.3270

4

Open: 722.7970

Close: 723.4960

Mid: 718.6920

5

Open: 723.2430

Close: 725.9270

Mid: 719.2825

6

Open: 724.1020

Close: 719.4660

Mid: 718.9340

7

Open: 719.4660

Close: 719.4660

Mid: 719.4110

8

Open: 719.4660

Close: 719.4660

Mid: 719.4110

9

Open: 718.6610

Close: 722.5700

Mid: 718.1750

10

Open: 722.4020

Close: 718.2920

Mid: 718.0085

11

Open: 718.3600

Close: 719.6950

Mid: 716.9715

12

Open: 720.2830

Close: 724.3420

Mid: 720.3150

13

Open: 724.2420

Close: 723.0180

Mid: 720.1650

14

Open: 724.2420

Close: 723.0180

Mid: 720.1650

15

Open: 724.2420

Close: 723.0180

Mid: 720.1650

16

Open: 723.5490

Close: 716.8110

Mid: 720.9775

17

Open: 717.1600

Close: 720.2410

Mid: 715.7085

18

Open: 720.1690

Close: 726.1620

Mid: 719.9405

19

Open: 726.5400

Close: 727.8580

Mid: 719.9580

20

Open: 727.6410

Close: 721.5620

Mid: 722.4545

21

Open: 727.6410

Close: 721.5620

Mid: 722.4545

22

Open: 727.6410

Close: 721.5620

Mid: 722.4545

23

Open: 725.3220

Close: 719.6600

Mid: 719.8645

24

Open: 719.6620

Close: 721.9190

Mid: 718.5765

25

Open: 722.1400

Close: 717.9370

Mid: 719.4560

26

Open: 718.2570

Close: 733.5850

Mid: 721.6790

27

Open: 733.1830

Close: 723.8520

Mid: 724.2180

28

Open: 733.1830

Close: 723.8520

Mid: 724.2180

29

Open: 52.6448

Close: 52.6990

Mid: 52.6266

30

Open: 724.4010

Close: 721.4450

Mid: 720.1160

31

Open: 721.2450

Close: 721.2950

Mid: 719.8135

November - 2017

SunMonTueWedThuFriSat
1

Open: 721.4430

Close: 723.4650

Mid: 718.9245

2

Open: 723.6910

Close: 721.9850

Mid: 718.7050

3

Open: 721.8140

Close: 722.6310

Mid: 718.7805

4

Open: 52.4590

Close: 51.9082

Mid: 52.2649

5

Open: 52.3816

Close: 51.9451

Mid: 52.1150

6

Open: 722.1110

Close: 720.9710

Mid: 720.1050

7

Open: 720.8040

Close: 720.6620

Mid: 718.0435

8

Open: 720.5510

Close: 722.6070

Mid: 717.9730

9

Open: 722.7120

Close: 720.4960

Mid: 718.6090

10

Open: 719.8440

Close: 719.3430

Mid: 718.5085

11

Open: 719.3430

Close: 719.3430

Mid: 719.3430

12

Open: 719.3430

Close: 719.3430

Mid: 719.3430

13

Open: 720.4490

Close: 720.9960

Mid: 718.3795

14

Open: 720.9120

Close: 717.6530

Mid: 717.0475

15

Open: 717.8750

Close: 726.9080

Mid: 721.6610

16

Open: 726.8770

Close: 721.4020

Mid: 721.8125

17

Open: 721.0580

Close: 720.8690

Mid: 717.7105

18

Open: 719.7790

Close: 720.8690

Mid: 720.3240

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: USD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-to-Dollar: Tech Forecast, News, and Events for the Next Five…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...