Live USD to MWK conversion showing the most competitive exchange rates on the currency market.

1 USD = 717.6800 MWK

1 MWK to USD = 0.0014

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 697.5850 692.5612 Spreads Data from IMTI
International Payment: Independent 711.2209
706.1971 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 688.9728 680.6477 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 706.9148
696.1496 Home delivery, airport collection
Cash/Travel: High Street Providers 688.9728 681.7960
Cash/Travel: TravelFX 711.2209
706.1971 Online Exclusive

USD/MWK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting USD To MWK

Convert USD:
To MWK:
1
717.6800
10
7,176.8000
50
35,884.0000
100
71,768.0000
500
358,840.0000
1,000
717,680.0000
Convert USD:
To MWK:
2,500
1,794,200.0000
5,000
3,588,400.0000
7,500
5,382,600.0000
10,000
7,176,800.0000
50,000
35,884,000.0000
1,00,000
71,768,000.0000

Exchange Rate History for USD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 712.5290

Close: 710.9200

Mid: 707.2950

2

Open: 717.5100

Close: 721.9300

Mid: 719.4965

3

Open: 716.2780

Close: 719.8850

Mid: 719.0300

4

Open: 723.9760

Close: 718.1610

Mid: 721.1495

5

Open: 717.2130

Close: 709.9220

Mid: 713.4095

6

Open: 714.1950

Close: 719.5820

Mid: 716.6395

7

Open: 714.1950

Close: 719.5820

Mid: 716.6395

8

Open: 714.1950

Close: 719.5820

Mid: 716.6395

9

Open: 725.4840

Close: 722.4580

Mid: 724.2475

10

Open: 718.2250

Close: 719.8990

Mid: 717.3245

11

Open: 723.5050

Close: 721.2330

Mid: 724.4280

12

Open: 717.6300

Close: 716.6700

Mid: 715.0310

13

Open: 728.8860

Close: 726.6810

Mid: 727.2875

14

Open: 728.8860

Close: 726.6810

Mid: 727.2875

15

Open: 728.8860

Close: 726.6810

Mid: 727.2875

16

Open: 725.0490

Close: 725.3020

Mid: 724.5450

17

Open: 720.2650

Close: 713.7670

Mid: 716.7505

18

Open: 726.1780

Close: 731.2840

Mid: 728.6430

19

Open: 725.8210

Close: 723.4100

Mid: 725.4770

20

Open: 722.0910

Close: 719.4140

Mid: 721.6435

21

Open: 722.0910

Close: 719.4140

Mid: 721.6435

22

Open: 722.0910

Close: 719.4140

Mid: 721.6435

23

Open: 717.4450

Close: 713.6120

Mid: 715.7725

24

Open: 719.0440

Close: 721.2880

Mid: 720.1550

25

Open: 722.8790

Close: 721.7610

Mid: 722.1935

26

Open: 722.3460

Close: 726.6970

Mid: 724.7220

27

Open: 725.3190

Close: 724.0720

Mid: 724.5590

28

Open: 725.3190

Close: 724.0720

Mid: 724.5590

29

Open: 725.3190

Close: 724.0720

Mid: 724.5590

30

Open: 720.3460

Close: 721.8730

Mid: 722.8155

31

Open: 719.6460

Close: 713.1820

Mid: 716.2115

February - 2017

SunMonTueWedThuFriSat
1

Open: 718.7110

Close: 721.0050

Mid: 720.7040

2

Open: 724.0490

Close: 724.8100

Mid: 722.4875

3

Open: 725.5480

Close: 722.6480

Mid: 725.0235

4

Open: 725.5480

Close: 722.6480

Mid: 725.0235

5

Open: 725.5480

Close: 722.6480

Mid: 725.0235

6

Open: 716.1350

Close: 719.2000

Mid: 718.9520

7

Open: 721.5240

Close: 725.3750

Mid: 724.0515

8

Open: 719.9890

Close: 718.9100

Mid: 720.3090

9

Open: 720.5230

Close: 723.2460

Mid: 721.6645

10

Open: 723.4680

Close: 724.4100

Mid: 724.6755

11

Open: 723.4680

Close: 724.4100

Mid: 724.6755

12

Open: 723.4680

Close: 724.4100

Mid: 724.6755

13

Open: 722.8130

Close: 724.7780

Mid: 722.8845

14

Open: 725.2200

Close: 726.4360

Mid: 725.0785

15

Open: 725.4670

Close: 723.5370

Mid: 726.0970

16

Open: 719.1140

Close: 714.5980

Mid: 716.9135

17

Open: 719.3800

Close: 723.4310

Mid: 721.5235

18

Open: 719.3800

Close: 723.4310

Mid: 721.5235

19

Open: 719.3800

Close: 723.4310

Mid: 721.5235

20

Open: 724.5450

Close: 724.3880

Mid: 723.9285

21

Open: 722.8490

Close: 727.5080

Mid: 725.3570

22

Open: 722.4840

Close: 720.8860

Mid: 722.4855

23

Open: 716.9980

Close: 715.6850

Mid: 716.3865

24

Open: 719.9700

Close: 721.6590

Mid: 719.7060

25

Open: 719.9700

Close: 721.6590

Mid: 719.7060

26

Open: 719.9700

Close: 721.6590

Mid: 719.7060

27

Open: 723.3880

Close: 722.1860

Mid: 721.8270

28

Open: 721.7710

Close: 722.5990

Mid: 720.8620

March - 2017

SunMonTueWedThuFriSat
1

Open: 723.7910

Close: 725.3910

Mid: 725.2575

2

Open: 721.0640

Close: 724.3590

Mid: 722.9800

3

Open: 729.1120

Close: 720.5870

Mid: 724.8215

4

Open: 729.1120

Close: 720.5870

Mid: 724.8215

5

Open: 729.1120

Close: 720.5870

Mid: 724.8215

6

Open: 716.2400

Close: 717.7220

Mid: 715.9225

7

Open: 727.8060

Close: 728.4710

Mid: 727.6765

8

Open: 724.3140

Close: 725.8890

Mid: 724.9785

9

Open: 723.1600

Close: 720.6030

Mid: 721.0210

10

Open: 720.9600

Close: 714.7480

Mid: 717.0045

11

Open: 720.9600

Close: 714.7480

Mid: 717.0045

12

Open: 720.9600

Close: 714.7480

Mid: 717.0045

13

Open: 715.5430

Close: 717.5910

Mid: 715.5755

14

Open: 722.2940

Close: 725.4590

Mid: 723.6540

15

Open: 723.9410

Close: 715.1060

Mid: 719.3300

16

Open: 714.6050

Close: 713.0860

Mid: 714.5815

17

Open: 719.4340

Close: 721.2080

Mid: 720.0165

18

Open: 719.4340

Close: 721.2080

Mid: 720.0165

19

Open: 719.4340

Close: 721.2080

Mid: 720.0165

20

Open: 722.1980

Close: 721.6330

Mid: 720.8860

21

Open: 721.4810

Close: 717.1660

Mid: 719.6615

22

Open: 721.9370

Close: 722.7240

Mid: 722.4705

23

Open: 720.2520

Close: 721.0460

Mid: 720.7540

24

Open: 721.9790

Close: 721.1960

Mid: 721.5890

25

Open: 721.9790

Close: 721.1960

Mid: 721.5890

26

Open: 721.9790

Close: 721.1960

Mid: 721.5890

27

Open: 720.0830

Close: 718.1600

Mid: 718.0110

28

Open: 722.1270

Close: 725.5570

Mid: 723.9965

29

Open: 724.8780

Close: 727.4470

Mid: 726.5240

30

Open: 722.1680

Close: 728.1250

Mid: 725.0905

31

Open: 726.1510

Close: 727.2840

Mid: 725.8760

April - 2017

SunMonTueWedThuFriSat
1

Open: 726.1510

Close: 727.2840

Mid: 725.8760

2

Open: 726.1510

Close: 727.2840

Mid: 725.8760

3

Open: 722.8120

Close: 722.3440

Mid: 722.8070

4

Open: 721.0760

Close: 720.7460

Mid: 721.8615

5

Open: 720.0170

Close: 720.7710

Mid: 720.7565

6

Open: 722.2360

Close: 723.4730

Mid: 722.6550

7

Open: 722.7870

Close: 726.4150

Mid: 724.1670

8

Open: 722.7870

Close: 726.4150

Mid: 724.1670

9

Open: 722.7870

Close: 726.4150

Mid: 724.1670

10

Open: 724.7570

Close: 723.8680

Mid: 724.3245

11

Open: 720.9380

Close: 710.2520

Mid: 715.2340

12

Open: 710.3680

Close: 713.6670

Mid: 712.5045

13

Open: 713.6980

Close: 718.5970

Mid: 716.5895

14

Open: 718.5610

Close: 718.3110

Mid: 718.0200

15

Open: 718.5610

Close: 718.3110

Mid: 718.0200

16

Open: 718.5610

Close: 718.3110

Mid: 718.0200

17

Open: 724.1170

Close: 718.4710

Mid: 719.6215

18

Open: 722.3330

Close: 716.0440

Mid: 716.1350

19

Open: 717.0250

Close: 717.7620

Mid: 717.6320

20

Open: 723.6250

Close: 719.8070

Mid: 719.5470

21

Open: 725.1510

Close: 715.4830

Mid: 720.7440

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: USD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...