MENU

1 USD = 813.0557 MWK

1 MWK to USD = 0.0012

Provider Indicative Rate Service Notes Action

Live Market Rate

813.0557 Set Alert Set Alert
Horizon Currency 808.9904 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 807.3643 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 805.7382 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
790.2901 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
784.5988 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
800.8599 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MWK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Malawi Kwacha (MWK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MWK

Convert USD:
To MWK:
1
813.0557
10
8,130.5570
50
40,652.7850
100
81,305.5700
500
406,527.8500
1,000
813,055.7000
Convert USD:
To MWK:
2,500
2,032,639.2500
5,000
4,065,278.5000
7,500
6,097,917.7500
10,000
8,130,557.0000
50,000
40,652,785.0000
1,00,000
81,305,570.0000

Exchange Rate History for USD To MWK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 771.3800

Close: 771.3800

Mid: 771.3800

2
3
4

Open: 768.9660

Close: 763.0000

Mid: 761.7100

5

Open: 772.5500

Close: 755.0000

Mid: 763.7750

6

Open: 767.6020

Close: 750.0000

Mid: 758.8010

7

Open: 768.3990

Close: 755.0000

Mid: 760.2465

8

Open: 770.8700

Close: 755.0000

Mid: 762.9350

9

Open: 769.5570

Close: 769.5570

Mid: 769.5570

10
11

Open: 772.5560

Close: 760.0000

Mid: 766.2780

12

Open: 769.0330

Close: 755.0000

Mid: 762.0165

13

Open: 764.8650

Close: 750.0000

Mid: 758.8665

14

Open: 767.7300

Close: 755.0000

Mid: 758.9950

15

Open: 767.9580

Close: 755.0000

Mid: 760.2310

16

Open: 773.0830

Close: 773.0830

Mid: 773.0830

17
18

Open: 773.0900

Close: 768.0170

Mid: 770.6460

19

Open: 766.0640

Close: 755.0000

Mid: 762.1135

20

Open: 768.1980

Close: 757.0000

Mid: 761.5990

21

Open: 767.1580

Close: 755.0000

Mid: 761.9090

22

Open: 767.1980

Close: 755.0000

Mid: 761.6430

23
24
25

Open: 768.7060

Close: 762.0000

Mid: 762.6795

26

Open: 771.0160

Close: 758.0000

Mid: 764.5080

27

Open: 767.5770

Close: 760.0000

Mid: 763.0290

28

Open: 768.8740

Close: 760.0000

Mid: 764.4370

29

Open: 767.5410

Close: 765.0000

Mid: 766.2705

30

Open: 767.2350

Close: 767.2350

Mid: 767.2350

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 767.8450

Close: 765.0000

Mid: 766.8920

2

Open: 768.8440

Close: 765.0000

Mid: 766.9220

3

Open: 767.7650

Close: 760.0000

Mid: 764.7550

4

Open: 767.7520

Close: 760.0000

Mid: 763.8760

5

Open: 769.1580

Close: 765.0000

Mid: 767.6270

6
7
8

Open: 766.5330

Close: 765.0000

Mid: 767.9420

9

Open: 768.8260

Close: 766.0000

Mid: 765.5365

10

Open: 770.1630

Close: 765.0000

Mid: 768.1420

11

Open: 771.3190

Close: 765.0000

Mid: 768.4735

12

Open: 772.0650

Close: 765.0000

Mid: 768.5695

13
14
15

Open: 770.7220

Close: 772.4270

Mid: 771.5745

16

Open: 771.3610

Close: 760.0000

Mid: 766.0105

17

Open: 776.6110

Close: 765.0000

Mid: 770.8055

18

Open: 774.6350

Close: 760.0000

Mid: 767.3175

19

Open: 772.8780

Close: 760.0000

Mid: 767.7280

20

Open: 776.6490

Close: 776.6490

Mid: 776.6490

21
22

Open: 776.1430

Close: 765.0000

Mid: 768.0715

23

Open: 772.8630

Close: 760.0000

Mid: 767.7015

24

Open: 775.2310

Close: 765.0000

Mid: 768.9230

25

Open: 777.7720

Close: 777.7720

Mid: 777.7720

26

Open: 777.7810

Close: 777.7810

Mid: 777.7810

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 779.4960

Close: 767.0000

Mid: 769.7480

2

Open: 778.8160

Close: 765.0000

Mid: 771.9080

3

Open: 772.9410

Close: 779.1550

Mid: 776.0480

4

Open: 779.1620

Close: 765.0000

Mid: 769.5810

5

Open: 782.7340

Close: 760.0000

Mid: 771.3670

6
7
8

Open: 778.2220

Close: 766.0000

Mid: 769.2985

9

Open: 780.1760

Close: 765.0000

Mid: 772.5880

10

Open: 778.2390

Close: 765.0000

Mid: 771.8020

11

Open: 774.1070

Close: 766.0000

Mid: 771.9755

12

Open: 778.4190

Close: 765.0000

Mid: 771.7095

13
14

Open: 776.3840

Close: 776.3840

Mid: 776.3840

15

Open: 777.7930

Close: 774.0000

Mid: 771.7765

16

Open: 774.3860

Close: 770.0000

Mid: 774.3995

17

Open: 778.5320

Close: 775.0000

Mid: 774.2660

18

Open: 778.4780

Close: 775.0000

Mid: 776.7390

19

Open: 780.8050

Close: 770.0000

Mid: 775.4025

20
21

Open: 775.8580

Close: 775.8580

Mid: 775.8580

22

Open: 776.0470

Close: 770.0000

Mid: 775.8200

23

Open: 781.4570

Close: 775.0000

Mid: 775.7285

24

Open: 782.0630

Close: 775.0000

Mid: 776.4785

25

Open: 784.2800

Close: 770.0000

Mid: 777.1400

26

Open: 781.2950

Close: 775.0000

Mid: 777.7690

27
28
29

Open: 785.1810

Close: 770.0000

Mid: 777.5905

30

Open: 780.7350

Close: 775.0000

Mid: 775.9155

31

Open: 782.5210

Close: 770.0000

Mid: 776.2605

April - 2021

SunMonTueWedThuFriSat
1

Open: 780.9110

Close: 775.0000

Mid: 775.9830

2

Open: 779.5510

Close: 770.0000

Mid: 774.7755

3
4
5

Open: 780.0250

Close: 781.0110

Mid: 780.8570

6

Open: 776.7470

Close: 780.7520

Mid: 778.7495

7

Open: 776.4810

Close: 782.2620

Mid: 779.3715

8

Open: 783.4750

Close: 780.7010

Mid: 782.0880

9

Open: 776.9810

Close: 780.2030

Mid: 778.5920

10

Open: 779.6190

Close: 771.0000

Mid: 775.3095

11
12

Open: 779.9070

Close: 772.0000

Mid: 775.9085

13

Open: 780.7260

Close: 770.0000

Mid: 775.3630

14

Open: 781.9530

Close: 775.0000

Mid: 775.9765

15

Open: 781.6650

Close: 770.0000

Mid: 775.8325

16

Open: 783.8640

Close: 775.0000

Mid: 776.9320

17

Open: 784.3190

Close: 784.3190

Mid: 784.3190

18

Open: 784.3190

Close: 784.6370

Mid: 784.4780

19

Open: 785.2000

Close: 775.0000

Mid: 778.2045

20

Open: 785.5480

Close: 770.0000

Mid: 777.7740

21

Open: 782.1230

Close: 775.0000

Mid: 776.0615

22

Open: 785.4250

Close: 770.0000

Mid: 777.7125

23

Open: 786.3090

Close: 775.0000

Mid: 778.1545

24

Open: 783.5370

Close: 783.5370

Mid: 783.5370

25
26

Open: 783.0640

Close: 770.0000

Mid: 778.3095

27

Open: 787.3390

Close: 775.0000

Mid: 779.4895

28

Open: 789.0930

Close: 775.0000

Mid: 779.5465

29

Open: 783.9190

Close: 775.0000

Mid: 779.3010

30

Open: 788.7870

Close: 770.0000

Mid: 779.3935

May - 2021

SunMonTueWedThuFriSat
1

Open: 789.0580

Close: 789.0580

Mid: 789.0580

2
3

Open: 788.1430

Close: 775.0000

Mid: 780.4935

4

Open: 791.0720

Close: 770.0000

Mid: 780.5360

5

Open: 789.5750

Close: 770.0000

Mid: 779.7875

6

Open: 785.0660

Close: 775.0000

Mid: 777.5330

7

Open: 790.0560

Close: 770.0000

Mid: 780.0280

8

Open: 784.2330

Close: 784.2330

Mid: 784.2330

9
10

Open: 784.3390

Close: 775.0000

Mid: 781.5070

11

Open: 795.1550

Close: 795.0480

Mid: 782.5775

12

Open: 795.3750

Close: 770.0000

Mid: 783.2600

13

Open: 797.0810

Close: 775.0000

Mid: 783.5405

14

Open: 792.3360

Close: 775.0000

Mid: 784.8905

15
16
17

Open: 793.7100

Close: 770.0000

Mid: 782.5580

18

Open: 789.1380

Close: 775.0000

Mid: 779.5690

19

Open: 793.0050

Close: 775.0000

Mid: 784.0025

20

Open: 794.1160

Close: 775.0000

Mid: 784.5580

21

Open: 792.9390

Close: 775.0000

Mid: 781.4695

22
23
24

Open: 795.2530

Close: 770.0000

Mid: 782.6265

25

Open: 793.7120

Close: 770.0000

Mid: 781.8560

26

Open: 792.9780

Close: 775.0000

Mid: 782.3305

27

Open: 797.5590

Close: 775.0000

Mid: 786.2795

28

Open: 795.5890

Close: 770.0000

Mid: 782.7945

29
30
31

Open: 793.3130

Close: 794.2940

Mid: 793.8035

June - 2021

SunMonTueWedThuFriSat
1

Open: 791.6090

Close: 788.0000

Mid: 782.1655

2

Open: 794.4190

Close: 785.0000

Mid: 789.7095

3

Open: 790.2170

Close: 780.0000

Mid: 786.2395

4

Open: 796.7140

Close: 785.0000

Mid: 790.8570

5
6
7

Open: 788.9780

Close: 785.0000

Mid: 788.8505

8

Open: 792.4630

Close: 788.0000

Mid: 790.2315

9

Open: 793.3710

Close: 785.0000

Mid: 789.1855

10

Open: 794.6750

Close: 785.0000

Mid: 791.8175

11

Open: 798.1400

Close: 788.0000

Mid: 794.2335

12
13
14

Open: 803.2190

Close: 785.0000

Mid: 794.1095

15

Open: 798.3280

Close: 780.0000

Mid: 789.1640

16

Open: 793.8280

Close: 780.0000

Mid: 789.5780

17

Open: 807.6950

Close: 775.0000

Mid: 791.3475

18

Open: 798.3760

Close: 775.0000

Mid: 786.6880

19
20
21

Open: 801.0960

Close: 770.0000

Mid: 786.4235

22

Open: 802.0040

Close: 775.0000

Mid: 786.0685

23

Open: 799.6200

Close: 786.0000

Mid: 793.5690

24

Open: 803.0790

Close: 785.0000

Mid: 794.3225

25

Open: 798.9170

Close: 780.0000

Mid: 791.1605

26
27

Open: 802.8990

Close: 802.6030

Mid: 802.8115

28

Open: 802.6000

Close: 792.0000

Mid: 791.8060

29

Open: 802.4680

Close: 790.0000

Mid: 796.2340

30

Open: 802.5710

Close: 796.0000

Mid: 796.2855

July - 2021

SunMonTueWedThuFriSat
1

Open: 802.2650

Close: 790.0000

Mid: 796.1325

2

Open: 793.9110

Close: 785.0000

Mid: 789.4555

3

Open: 791.5890

Close: 791.5890

Mid: 791.5890

4
5

Open: 792.0760

Close: 806.5380

Mid: 799.2400

6

Open: 807.7520

Close: 780.0000

Mid: 793.8760

7

Open: 806.4570

Close: 780.0000

Mid: 793.2285

8

Open: 807.6790

Close: 785.0000

Mid: 796.3395

9

Open: 806.1550

Close: 785.0000

Mid: 795.5775

10

Open: 804.8010

Close: 804.8010

Mid: 804.8010

11
12

Open: 804.8890

Close: 785.0000

Mid: 793.1790

13

Open: 806.9440

Close: 785.0000

Mid: 793.4720

14

Open: 805.7690

Close: 800.0000

Mid: 795.3845

15

Open: 803.7090

Close: 800.0000

Mid: 800.5290

16

Open: 806.5600

Close: 806.2010

Mid: 806.3805

17

Open: 805.9350

Close: 805.9350

Mid: 805.9350

18
19

Open: 806.1560

Close: 804.7210

Mid: 803.5780

20

Open: 804.8330

Close: 800.0000

Mid: 803.1145

21

Open: 806.2800

Close: 790.0000

Mid: 798.1400

22

Open: 805.0050

Close: 790.0000

Mid: 798.2240

23

Open: 807.0430

Close: 785.0000

Mid: 796.0215

24

Open: 805.6080

Close: 805.6080

Mid: 805.6080

25
26

Open: 805.9360

Close: 780.0000

Mid: 793.1110

27

Open: 805.0610

Close: 780.0000

Mid: 793.3420

28

Open: 804.9670

Close: 780.0000

Mid: 794.5710

29

Open: 806.3820

Close: 809.7020

Mid: 808.0420

30

Open: 809.0750

Close: 809.0950

Mid: 809.0850

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 811.3280

Close: 809.1120

Mid: 810.2200

3

Open: 810.4000

Close: 780.0000

Mid: 795.2000

4

Open: 806.7410

Close: 780.0000

Mid: 794.8410

5

Open: 811.1880

Close: 785.0000

Mid: 795.5940

6

Open: 810.5090

Close: 809.5240

Mid: 810.0165

7

Open: 812.4350

Close: 812.4350

Mid: 812.4350

8

Open: 812.4350

Close: 812.4350

Mid: 812.4350

9

Open: 813.2300

Close: 809.3710

Mid: 811.3005

10

Open: 810.6060

Close: 809.7090

Mid: 810.1575

11

Open: 810.4000

Close: 809.6780

Mid: 810.0390

12

Open: 807.7600

Close: 808.9050

Mid: 808.3325

13

Open: 809.0150

Close: 809.3980

Mid: 809.2065

14
15
16

Open: 806.3580

Close: 809.5380

Mid: 807.9480

17

Open: 810.8010

Close: 809.1730

Mid: 809.9870

18

Open: 809.0880

Close: 809.0880

Mid: 809.0880

19

Open: 809.0020

Close: 809.0020

Mid: 809.0020

20

Open: 790.0000

Close: 790.0000

Mid: 799.7110

21

Open: 807.9520

Close: 807.9520

Mid: 807.9520

22

Open: 807.9520

Close: 807.9520

Mid: 807.9520

23

Open: 809.3970

Close: 800.0000

Mid: 802.1985

24

Open: 808.5140

Close: 801.0000

Mid: 804.3960

25

Open: 808.7020

Close: 800.0000

Mid: 804.6405

26

Open: 807.6480

Close: 795.0000

Mid: 802.0480

27

Open: 811.1180

Close: 809.4870

Mid: 810.3025

28
29
30

Open: 806.4110

Close: 809.5690

Mid: 807.9900

31

Open: 809.1300

Close: 808.4780

Mid: 808.3640

September - 2021

SunMonTueWedThuFriSat
1

Open: 811.2520

Close: 809.1460

Mid: 810.1990

2

Open: 807.4830

Close: 809.7840

Mid: 808.6335

3

Open: 807.6990

Close: 809.3560

Mid: 808.5275

4
5
6

Open: 808.9950

Close: 809.1050

Mid: 809.0500

7

Open: 809.2270

Close: 809.2270

Mid: 809.2270

8

Open: 809.0290

Close: 809.0290

Mid: 809.0290

9

Open: 809.3180

Close: 809.3180

Mid: 809.3180

10

Open: 809.4360

Close: 809.4360

Mid: 809.4360

11
12
13

Open: 811.2940

Close: 798.0000

Mid: 804.6470

14

Open: 806.8870

Close: 799.0000

Mid: 804.1830

15

Open: 809.3900

Close: 798.0000

Mid: 803.6950

16

Open: 809.7040

Close: 795.0000

Mid: 802.4095

17

Open: 810.4180

Close: 790.0000

Mid: 800.2875

18
19
20

Open: 814.1910

Close: 795.0000

Mid: 802.0955

21

Open: 809.2340

Close: 790.0000

Mid: 801.0185

22

Open: 813.2010

Close: 800.0000

Mid: 799.1005

23

Open: 815.7260

Close: 801.0000

Mid: 807.8630

24

Open: 810.0150

Close: 800.0000

Mid: 806.2035

25
26
27

Open: 813.7240

Close: 801.0000

Mid: 806.8620

28

Open: 813.8380

Close: 800.0000

Mid: 806.9190

29

Open: 812.1280

Close: 800.0000

Mid: 806.3105

30

Open: 816.4340

Close: 800.0000

Mid: 808.2170

October - 2021

SunMonTueWedThuFriSat
1

Open: 812.8520

Close: 800.0000

Mid: 806.4260

2
3
4

Open: 810.5360

Close: 801.0000

Mid: 806.7315

5

Open: 813.1490

Close: 800.0000

Mid: 806.5745

6

Open: 812.1280

Close: 810.7440

Mid: 806.0640

7

Open: 810.5680

Close: 800.0000

Mid: 805.9990

8

Open: 812.1950

Close: 801.0000

Mid: 806.0975

9

Open: 811.5990

Close: 811.5990

Mid: 811.5990

10
11

Open: 811.2130

Close: 812.5630

Mid: 811.8880

12

Open: 813.7090

Close: 800.0000

Mid: 806.8545

13

Open: 813.2660

Close: 801.0000

Mid: 807.1330

14

Open: 809.4260

Close: 800.0000

Mid: 805.9420

15

Open: 813.2220

Close: 801.0000

Mid: 806.6110

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: USD/MWK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012