MENU

1 USD = 720.0000 MWK

1 MWK to USD = 0.0014

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
713.5200 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
699.8400 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
694.8000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
713.5200 0% Commission

Airport Pickup

Moneycorp
709.2000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MWK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Malawi Kwacha (MWK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MWK

Convert USD:
To MWK:
1
720.0000
10
7,200.0000
50
36,000.0000
100
72,000.0000
500
360,000.0000
1,000
720,000.0000
Convert USD:
To MWK:
2,500
1,800,000.0000
5,000
3,600,000.0000
7,500
5,400,000.0000
10,000
7,200,000.0000
50,000
36,000,000.0000
1,00,000
72,000,000.0000

Exchange Rate History for USD To MWK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 721.1850

Close: 721.7340

Mid: 718.8675

2

Open: 721.2020

Close: 722.7730

Mid: 719.0270

3

Open: 723.0490

Close: 722.5550

Mid: 718.4150

4

Open: 722.7030

Close: 722.6640

Mid: 718.6445

5

Open: 722.1590

Close: 723.5330

Mid: 720.0750

6

Open: 722.1590

Close: 723.5330

Mid: 720.0750

7
8

Open: 722.7610

Close: 723.8560

Mid: 720.3890

9

Open: 723.6790

Close: 722.2630

Mid: 719.2125

10

Open: 721.8260

Close: 720.8330

Mid: 716.8595

11

Open: 720.3550

Close: 716.5140

Mid: 717.0700

12

Open: 716.1020

Close: 717.7160

Mid: 715.1530

13

Open: 717.7160

Close: 717.5070

Mid: 717.6115

14
15

Open: 718.6920

Close: 717.3460

Mid: 717.7345

16

Open: 717.4890

Close: 719.3680

Mid: 716.4010

17

Open: 718.3780

Close: 724.0550

Mid: 715.9715

18

Open: 723.6840

Close: 722.0700

Mid: 718.6235

19

Open: 722.4920

Close: 720.6160

Mid: 718.2315

20

Open: 720.6160

Close: 720.6160

Mid: 720.6160

21
22

Open: 713.9450

Close: 713.4740

Mid: 716.7390

23

Open: 721.7230

Close: 714.7820

Mid: 717.1325

24

Open: 719.0120

Close: 715.3720

Mid: 715.7805

25

Open: 719.1630

Close: 723.8760

Mid: 720.1685

26

Open: 718.2330

Close: 717.6060

Mid: 719.3605

27

Open: 718.2330

Close: 717.6060

Mid: 719.3605

28
29

Open: 724.2620

Close: 714.5710

Mid: 719.9980

30

Open: 722.7630

Close: 714.2260

Mid: 717.5170

31

Open: 724.5260

Close: 717.4440

Mid: 719.2750

February - 2018

SunMonTueWedThuFriSat
1

Open: 724.5840

Close: 715.2070

Mid: 718.5400

2

Open: 713.8200

Close: 717.4610

Mid: 718.9350

3
4
5

Open: 725.4640

Close: 719.5660

Mid: 720.5755

6

Open: 727.4770

Close: 716.9050

Mid: 720.9935

7

Open: 721.5070

Close: 713.7040

Mid: 717.1850

8

Open: 725.7830

Close: 714.5890

Mid: 717.1590

9

Open: 720.6310

Close: 713.4340

Mid: 717.1220

10
11
12

Open: 721.0150

Close: 713.7990

Mid: 716.8955

13

Open: 720.6960

Close: 716.4300

Mid: 717.5630

14

Open: 721.6640

Close: 710.1600

Mid: 713.7685

15

Open: 714.1940

Close: 713.8910

Mid: 713.2825

16

Open: 720.3180

Close: 718.3300

Mid: 717.3870

17
18
19

Open: 726.9620

Close: 716.9810

Mid: 721.0185

20

Open: 723.3170

Close: 717.3150

Mid: 718.8340

21

Open: 723.0320

Close: 718.8160

Mid: 719.7895

22

Open: 724.6640

Close: 716.2970

Mid: 718.6085

23

Open: 720.2350

Close: 716.0710

Mid: 717.1775

24

Open: 722.9900

Close: 723.0420

Mid: 723.0160

25

Open: 723.0420

Close: 723.0000

Mid: 722.5065

26

Open: 723.6230

Close: 712.6360

Mid: 716.1265

27

Open: 721.3030

Close: 715.5650

Mid: 717.6305

28

Open: 727.4050

Close: 719.1730

Mid: 722.6890

March - 2018

SunMonTueWedThuFriSat
1

Open: 723.6350

Close: 715.2620

Mid: 719.2320

2

Open: 717.4930

Close: 714.2550

Mid: 715.8590

3
4
5

Open: 720.2910

Close: 715.7480

Mid: 717.0510

6

Open: 714.2280

Close: 715.3120

Mid: 718.2375

7

Open: 721.1930

Close: 714.0670

Mid: 717.4535

8

Open: 721.6010

Close: 715.8800

Mid: 718.7405

9

Open: 726.3590

Close: 716.7470

Mid: 719.3855

10

Open: 726.3590

Close: 716.7470

Mid: 719.3855

11
12

Open: 722.2710

Close: 714.8130

Mid: 717.9815

13

Open: 719.7980

Close: 716.6790

Mid: 714.9165

14

Open: 719.1230

Close: 715.0470

Mid: 716.6855

15

Open: 722.3800

Close: 715.7640

Mid: 718.5945

16

Open: 724.2390

Close: 714.5310

Mid: 718.4485

17

Open: 724.2390

Close: 714.5310

Mid: 718.4485

18
19

Open: 725.3730

Close: 718.2240

Mid: 717.8695

20

Open: 719.6800

Close: 714.1940

Mid: 716.1645

21

Open: 724.8450

Close: 711.8000

Mid: 716.2765

22

Open: 718.0480

Close: 715.0670

Mid: 715.8940

23

Open: 722.2220

Close: 715.6580

Mid: 717.6705

24

Open: 721.5420

Close: 721.4910

Mid: 721.5165

25
26

Open: 722.5330

Close: 712.9290

Mid: 716.6225

27

Open: 718.0190

Close: 715.2210

Mid: 716.7855

28

Open: 722.5000

Close: 716.3110

Mid: 718.7795

29

Open: 727.1960

Close: 715.7070

Mid: 720.8080

30

Open: 723.7900

Close: 717.3020

Mid: 719.4100

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 720.2280

Close: 719.0990

Mid: 719.7740

2

Open: 724.1530

Close: 717.3450

Mid: 719.7145

3

Open: 724.2840

Close: 716.0800

Mid: 719.1935

4

Open: 723.0290

Close: 715.2230

Mid: 718.5855

5

Open: 722.3990

Close: 712.4780

Mid: 717.6855

6

Open: 724.0990

Close: 716.8480

Mid: 717.9030

7
8
9

Open: 721.0280

Close: 719.1830

Mid: 717.7845

10

Open: 719.5620

Close: 713.9040

Mid: 718.7690

11

Open: 720.0230

Close: 713.6720

Mid: 716.1715

12

Open: 717.8910

Close: 716.7010

Mid: 718.4070

13

Open: 722.8400

Close: 714.5710

Mid: 717.4580

14

Open: 722.8400

Close: 714.5710

Mid: 717.4580

15
16

Open: 721.0900

Close: 716.4200

Mid: 717.6250

17

Open: 720.4870

Close: 716.8680

Mid: 719.0505

18

Open: 722.9090

Close: 718.4550

Mid: 715.9575

19

Open: 716.4480

Close: 723.4040

Mid: 721.8770

20

Open: 723.6590

Close: 718.6320

Mid: 720.5860

21

Open: 721.1310

Close: 721.1310

Mid: 719.7030

22
23

Open: 719.2740

Close: 718.2480

Mid: 718.2350

24

Open: 718.7490

Close: 712.5820

Mid: 715.3250

25

Open: 715.2250

Close: 718.0000

Mid: 715.8430

26

Open: 724.2000

Close: 717.1590

Mid: 719.0155

27

Open: 726.7370

Close: 716.3060

Mid: 721.7870

28

Open: 726.7370

Close: 716.3060

Mid: 721.7870

29
30

Open: 719.5270

Close: 690.9490

Mid: 706.3640

May - 2018

SunMonTueWedThuFriSat
1

Open: 723.1360

Close: 664.5520

Mid: 693.9040

2

Open: 728.5140

Close: 711.6120

Mid: 712.5630

3

Open: 725.2590

Close: 711.3990

Mid: 716.5025

4

Open: 716.2540

Close: 711.5020

Mid: 714.9375

5

Open: 714.3420

Close: 718.3460

Mid: 716.3440

6
7

Open: 717.1720

Close: 709.6240

Mid: 712.7740

8

Open: 721.7260

Close: 709.5180

Mid: 715.4895

9

Open: 723.4820

Close: 711.3300

Mid: 715.2575

10

Open: 723.8620

Close: 709.2810

Mid: 715.2595

11

Open: 720.8380

Close: 711.4050

Mid: 713.7800

12

Open: 720.8380

Close: 711.4050

Mid: 713.7800

13

Open: 724.4040

Close: 722.0900

Mid: 723.2120

14

Open: 722.5020

Close: 712.7230

Mid: 715.9535

15

Open: 720.7610

Close: 714.8950

Mid: 716.5370

16

Open: 728.6740

Close: 710.5730

Mid: 719.5585

17

Open: 720.9300

Close: 713.5070

Mid: 716.3885

18

Open: 722.8730

Close: 713.8250

Mid: 717.5535

19

Open: 723.4950

Close: 723.3330

Mid: 723.4140

20
21

Open: 723.7010

Close: 712.0710

Mid: 718.4040

22

Open: 720.3680

Close: 712.6910

Mid: 715.2090

23

Open: 724.0500

Close: 711.3760

Mid: 718.5395

24

Open: 722.9490

Close: 713.3550

Mid: 716.7280

25

Open: 722.5390

Close: 713.6190

Mid: 718.0600

26
27
28

Open: 724.2870

Close: 709.9900

Mid: 715.9865

29

Open: 724.5530

Close: 709.3580

Mid: 716.8935

30

Open: 723.4440

Close: 710.5140

Mid: 715.6135

31

Open: 720.3830

Close: 710.0010

Mid: 713.5265

June - 2018

SunMonTueWedThuFriSat
1

Open: 721.2510

Close: 709.9370

Mid: 714.0045

2

Open: 721.3640

Close: 721.3640

Mid: 721.3640

3
4

Open: 725.7030

Close: 724.0610

Mid: 713.6285

5

Open: 723.9960

Close: 675.4500

Mid: 699.5800

6

Open: 718.3640

Close: 651.3330

Mid: 684.5120

7

Open: 721.7820

Close: 629.4300

Mid: 675.1650

8

Open: 724.3230

Close: 608.0700

Mid: 666.5185

9

Open: 720.5000

Close: 720.5000

Mid: 720.5000

10
11

Open: 719.7630

Close: 592.4670

Mid: 655.9225

12

Open: 723.2870

Close: 539.5160

Mid: 630.5395

13

Open: 725.0130

Close: 484.3590

Mid: 605.4755

14

Open: 720.2000

Close: 430.0290

Mid: 573.3705

15

Open: 738.8460

Close: 392.6660

Mid: 565.5445

16

Open: 738.8460

Close: 392.6660

Mid: 565.5445

17
18

Open: 717.6040

Close: 368.3290

Mid: 543.2530

19

Open: 721.7220

Close: 370.9300

Mid: 546.1360

20

Open: 720.1890

Close: 693.2510

Mid: 706.1670

21

Open: 721.4180

Close: 666.4100

Mid: 694.9330

22

Open: 718.2210

Close: 642.1800

Mid: 678.8480

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: USD/MWK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-Dollar Rate Might Have Just Registered a Crucial Reversal

"The impulsive reversal from 1.3120 is the kind of price action we are looking for...

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

Publications from the US Federal Reserve

High-frequency Spending Responses to the Earned Income Tax Credit

Many households face large, high-frequency changes in income and have limited financial buffers to smooth their consumption through this income volatility. However, few studies have quantified spending responses to such...

Home Country Interest Rates and International Investment in U.S. Bonds

We analyze how interest rates affect cross-border portfolio investments. Data on U.S. bond holdings by foreign investors from 31 countries for the period 2003 - 2016 and a large variety...

The Future of Fair Housing: Interview with Philip Tegeler

The Poverty & Race Research Action Council (PRRAC) is leading efforts to advance federal policy on fair housing and is working “to promote innovative, research-based advocacy strategies to address structural...

Research Symposium on Fair Housing Explores the Past, Present, and Fut…

Even though the Fair Housing Act has resulted in significant strides toward ending discriminatory real estate practices since it was enacted 50 years ago, significant challenges related to fair housing...

The Fair Housing Potential of Small Area FMRs in the Philadelphia Regi…

The housing choice voucher (HCV) program, sometimes referred to as Section 8 vouchers, is the largest housing assistance program funded by the U.S. Department of Housing and Urban Development (HUD)...