MENU

1 USD = 1522.7771 LBP

1 LBP to USD = 0.0007

Provider Indicative Rate Service Notes Action

Live Market Rate

1522.7771 Set Alert Set Alert
Horizon Currency 1,515.1632 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,512.1177 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1,509.0721 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1,480.1393 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,469.4799 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1,499.9354 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/LBP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Lebanese Pound (LBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To LBP

Convert USD:
To LBP:
1
1,522.7771
10
15,227.7710
50
76,138.8550
100
152,277.7100
500
761,388.5500
1,000
1,522,777.1000
Convert USD:
To LBP:
2,500
3,806,942.7500
5,000
7,613,885.5000
7,500
11,420,828.2500
10,000
15,227,771.0000
50,000
76,138,855.0000
1,00,000
152,277,710.0000

Exchange Rate History for USD To LBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1,486.7600

Close: 1,486.7600

Mid: 1,486.7600

2
3
4

Open: 1,482.0600

Close: 1,508.2600

Mid: 1,493.5050

5

Open: 1,483.7100

Close: 1,509.6700

Mid: 1,495.1050

6

Open: 1,478.7000

Close: 1,508.2300

Mid: 1,495.4500

7

Open: 1,480.6400

Close: 1,508.8000

Mid: 1,496.1450

8

Open: 1,480.6400

Close: 1,508.4900

Mid: 1,494.1600

9

Open: 1,482.4500

Close: 1,482.4500

Mid: 1,482.4500

10
11

Open: 1,488.2700

Close: 1,508.2000

Mid: 1,497.2800

12

Open: 1,481.4800

Close: 1,509.0000

Mid: 1,493.8850

13

Open: 1,508.0400

Close: 1,508.7400

Mid: 1,496.6450

14

Open: 1,478.9200

Close: 1,508.6500

Mid: 1,494.8900

15

Open: 1,479.4000

Close: 1,516.6900

Mid: 1,497.9800

16

Open: 1,484.4200

Close: 1,484.4200

Mid: 1,484.4200

17
18

Open: 1,484.4300

Close: 1,479.2000

Mid: 1,481.9900

19

Open: 1,475.5100

Close: 1,508.0000

Mid: 1,492.3450

20

Open: 1,477.3100

Close: 1,507.2100

Mid: 1,494.0650

21

Open: 1,477.5000

Close: 1,508.0000

Mid: 1,493.2500

22

Open: 1,475.6600

Close: 1,507.0000

Mid: 1,491.8300

23
24
25

Open: 1,480.8900

Close: 1,509.0900

Mid: 1,494.2850

26

Open: 1,480.7400

Close: 1,507.1400

Mid: 1,493.7850

27

Open: 1,508.6500

Close: 1,508.7600

Mid: 1,498.5150

28

Open: 1,481.0600

Close: 1,509.0000

Mid: 1,494.0650

29

Open: 1,478.4600

Close: 1,508.0000

Mid: 1,492.6200

30

Open: 1,477.7300

Close: 1,477.7300

Mid: 1,477.7300

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1,478.9100

Close: 1,509.0000

Mid: 1,497.6100

2

Open: 1,478.7100

Close: 1,509.8600

Mid: 1,495.9500

3

Open: 1,476.3200

Close: 1,508.0800

Mid: 1,493.4850

4

Open: 1,476.4900

Close: 1,515.9100

Mid: 1,496.2000

5

Open: 1,516.8800

Close: 1,508.1600

Mid: 1,497.8700

6
7
8

Open: 1,471.7200

Close: 1,508.0200

Mid: 1,490.3600

9

Open: 1,474.8800

Close: 1,508.5700

Mid: 1,491.9400

10

Open: 1,477.8300

Close: 1,509.0800

Mid: 1,493.4550

11

Open: 1,509.0000

Close: 1,509.0000

Mid: 1,494.0350

12

Open: 1,508.9400

Close: 1,508.4400

Mid: 1,494.0900

13
14
15

Open: 1,476.4600

Close: 1,479.9800

Mid: 1,478.2200

16

Open: 1,477.9400

Close: 1,508.7100

Mid: 1,493.6050

17

Open: 1,487.8800

Close: 1,517.9900

Mid: 1,498.8000

18

Open: 1,481.1500

Close: 1,509.2200

Mid: 1,494.2500

19

Open: 1,476.9200

Close: 1,508.0000

Mid: 1,492.9600

20

Open: 1,481.6500

Close: 1,481.6500

Mid: 1,481.6500

21
22

Open: 1,480.6800

Close: 1,508.1800

Mid: 1,494.1150

23

Open: 1,474.4700

Close: 1,508.0000

Mid: 1,491.7350

24

Open: 1,478.8500

Close: 1,509.4400

Mid: 1,494.0000

25

Open: 1,478.7400

Close: 1,478.7400

Mid: 1,478.7400

26

Open: 1,478.7300

Close: 1,478.7300

Mid: 1,478.7300

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1,481.9700

Close: 1,525.1100

Mid: 1,502.0550

2

Open: 1,480.5200

Close: 1,508.5500

Mid: 1,494.1850

3

Open: 1,471.6100

Close: 1,508.7200

Mid: 1,490.3050

4

Open: 1,478.9100

Close: 1,508.0000

Mid: 1,493.2600

5

Open: 1,488.0100

Close: 1,509.0000

Mid: 1,493.4200

6

Open: 1,508.8800

Close: 1,508.8800

Mid: 1,508.8800

7
8

Open: 1,478.9900

Close: 1,508.6800

Mid: 1,493.9950

9

Open: 1,482.0900

Close: 1,509.0000

Mid: 1,493.7450

10

Open: 1,480.7100

Close: 1,508.8100

Mid: 1,493.3050

11

Open: 1,469.1200

Close: 1,508.1700

Mid: 1,489.0600

12

Open: 1,509.0000

Close: 1,510.5300

Mid: 1,494.7600

13
14

Open: 1,473.9100

Close: 1,473.9100

Mid: 1,473.9100

15

Open: 1,476.5500

Close: 1,508.9700

Mid: 1,495.1450

16

Open: 1,478.0300

Close: 1,508.4200

Mid: 1,495.0800

17

Open: 1,478.1800

Close: 1,506.4000

Mid: 1,494.0900

18

Open: 1,477.9500

Close: 1,507.0000

Mid: 1,492.4750

19

Open: 1,482.3900

Close: 1,506.8200

Mid: 1,492.4900

20
21

Open: 1,480.0500

Close: 1,480.0500

Mid: 1,480.0500

22

Open: 1,480.4000

Close: 1,507.0000

Mid: 1,492.7850

23

Open: 1,478.2200

Close: 1,506.8800

Mid: 1,492.5550

24

Open: 1,482.5900

Close: 1,505.8800

Mid: 1,492.7300

25

Open: 1,480.9200

Close: 1,507.1200

Mid: 1,492.5200

26

Open: 1,480.7300

Close: 1,506.0100

Mid: 1,492.4000

27
28
29

Open: 1,477.1400

Close: 1,505.9600

Mid: 1,492.6900

30

Open: 1,478.2500

Close: 1,506.4200

Mid: 1,495.1700

31

Open: 1,479.1500

Close: 1,506.6200

Mid: 1,492.4050

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,478.5500

Close: 1,500.9100

Mid: 1,492.5400

2

Open: 1,473.3100

Close: 1,506.2800

Mid: 1,490.1550

3
4
5

Open: 1,474.4400

Close: 1,476.3300

Mid: 1,475.9450

6

Open: 1,468.2300

Close: 1,478.2100

Mid: 1,473.2200

7

Open: 1,470.1400

Close: 1,479.0200

Mid: 1,474.5800

8

Open: 1,481.5400

Close: 1,478.1900

Mid: 1,479.8650

9

Open: 1,471.1700

Close: 1,479.3300

Mid: 1,475.2500

10

Open: 1,478.2200

Close: 1,507.0000

Mid: 1,492.6100

11
12

Open: 1,478.7500

Close: 1,488.4600

Mid: 1,492.8750

13

Open: 1,478.5400

Close: 1,507.2700

Mid: 1,492.9050

14

Open: 1,478.7300

Close: 1,507.0000

Mid: 1,492.8650

15

Open: 1,478.0700

Close: 1,506.2300

Mid: 1,493.2250

16

Open: 1,478.7800

Close: 1,507.0300

Mid: 1,492.9050

17

Open: 1,479.6400

Close: 1,479.6400

Mid: 1,479.6400

18

Open: 1,479.6400

Close: 1,480.2400

Mid: 1,480.0700

19

Open: 1,481.4700

Close: 1,507.0000

Mid: 1,492.7250

20

Open: 1,478.6500

Close: 1,507.0000

Mid: 1,492.8250

21

Open: 1,478.7600

Close: 1,506.3000

Mid: 1,492.8800

22

Open: 1,478.6200

Close: 1,507.0000

Mid: 1,492.8100

23

Open: 1,479.2000

Close: 1,506.7800

Mid: 1,493.1000

24

Open: 1,473.9800

Close: 1,473.9800

Mid: 1,473.9800

25
26

Open: 1,473.1100

Close: 1,506.0800

Mid: 1,490.0550

27

Open: 1,480.6700

Close: 1,507.4100

Mid: 1,493.3550

28

Open: 1,479.5400

Close: 1,507.0000

Mid: 1,493.6100

29

Open: 1,469.7600

Close: 1,507.0000

Mid: 1,490.2650

30

Open: 1,479.2300

Close: 1,506.5900

Mid: 1,492.7200

May - 2021

SunMonTueWedThuFriSat
1

Open: 1,486.2800

Close: 1,486.2800

Mid: 1,486.2800

2
3

Open: 1,484.5600

Close: 1,506.9700

Mid: 1,493.0050

4

Open: 1,479.1600

Close: 1,507.0000

Mid: 1,495.6550

5

Open: 1,477.5600

Close: 1,507.0000

Mid: 1,493.0900

6

Open: 1,475.9400

Close: 1,506.7100

Mid: 1,491.4700

7

Open: 1,474.6200

Close: 1,507.0000

Mid: 1,490.8100

8

Open: 1,463.7500

Close: 1,463.7500

Mid: 1,463.7500

9
10

Open: 1,463.9500

Close: 1,506.7000

Mid: 1,486.2300

11

Open: 1,479.6500

Close: 1,506.2300

Mid: 1,491.0050

12

Open: 1,477.1700

Close: 1,514.1600

Mid: 1,494.4550

13

Open: 1,480.3100

Close: 1,507.0000

Mid: 1,490.7300

14

Open: 1,474.0700

Close: 1,499.8400

Mid: 1,490.5350

15

Open: 1,505.8600

Close: 1,505.8600

Mid: 1,505.8600

16
17

Open: 1,472.5700

Close: 1,507.0000

Mid: 1,489.7850

18

Open: 1,475.3900

Close: 1,506.6500

Mid: 1,491.1950

19

Open: 1,475.5900

Close: 1,506.5500

Mid: 1,492.8100

20

Open: 1,475.1700

Close: 1,505.8700

Mid: 1,491.0300

21

Open: 1,475.5500

Close: 1,507.0000

Mid: 1,491.2750

22
23
24

Open: 1,479.8300

Close: 1,506.4100

Mid: 1,492.2200

25

Open: 1,474.3000

Close: 1,507.0000

Mid: 1,490.6500

26

Open: 1,475.9300

Close: 1,507.0000

Mid: 1,492.6400

27

Open: 1,481.4700

Close: 1,506.5000

Mid: 1,491.2500

28

Open: 1,477.9600

Close: 1,526.4700

Mid: 1,500.6250

29
30
31

Open: 1,473.4600

Close: 1,475.4900

Mid: 1,474.4750

June - 2021

SunMonTueWedThuFriSat
1

Open: 1,470.5200

Close: 1,506.5600

Mid: 1,488.7600

2

Open: 1,475.6900

Close: 1,507.9300

Mid: 1,491.6700

3

Open: 1,470.5900

Close: 1,517.6500

Mid: 1,494.1200

4

Open: 1,474.8800

Close: 1,506.0000

Mid: 1,490.4400

5
6
7

Open: 1,468.1300

Close: 1,506.0000

Mid: 1,487.0650

8

Open: 1,474.4500

Close: 1,507.0000

Mid: 1,490.7250

9

Open: 1,475.3300

Close: 1,506.7500

Mid: 1,491.1650

10

Open: 1,477.7600

Close: 1,508.0000

Mid: 1,491.5400

11

Open: 1,473.9200

Close: 1,508.0000

Mid: 1,491.4600

12
13
14

Open: 1,481.5000

Close: 1,506.8900

Mid: 1,494.3250

15

Open: 1,475.0900

Close: 1,507.6800

Mid: 1,491.3850

16

Open: 1,474.6000

Close: 1,507.0000

Mid: 1,491.1450

17

Open: 1,495.0500

Close: 1,507.0000

Mid: 1,492.7850

18

Open: 1,478.7100

Close: 1,507.0000

Mid: 1,492.8550

19
20
21

Open: 1,483.7800

Close: 1,506.0200

Mid: 1,492.2550

22

Open: 1,506.1800

Close: 1,506.7500

Mid: 1,506.6800

23

Open: 1,473.5900

Close: 1,507.7100

Mid: 1,490.6500

24

Open: 1,480.2700

Close: 1,507.0000

Mid: 1,492.7850

25

Open: 1,480.4300

Close: 1,506.3500

Mid: 1,492.9200

26
27

Open: 1,479.8800

Close: 1,479.1800

Mid: 1,479.6400

28

Open: 1,479.3200

Close: 1,507.0000

Mid: 1,493.1200

29

Open: 1,506.3100

Close: 1,507.4100

Mid: 1,493.1950

30

Open: 1,478.9400

Close: 1,505.8800

Mid: 1,492.9700

July - 2021

SunMonTueWedThuFriSat
1

Open: 1,478.5900

Close: 1,507.0000

Mid: 1,492.7950

2

Open: 1,477.8200

Close: 1,507.0000

Mid: 1,492.4100

3

Open: 1,473.4900

Close: 1,473.4900

Mid: 1,473.4900

4
5

Open: 1,474.4000

Close: 1,478.4100

Mid: 1,476.2850

6

Open: 1,480.3800

Close: 1,520.3100

Mid: 1,499.3150

7

Open: 1,480.6300

Close: 1,525.3200

Mid: 1,501.6300

8

Open: 1,481.8700

Close: 1,506.7400

Mid: 1,493.4700

9

Open: 1,478.4400

Close: 1,507.0000

Mid: 1,493.4900

10

Open: 1,475.7900

Close: 1,475.7900

Mid: 1,475.7900

11
12

Open: 1,475.9400

Close: 1,506.6500

Mid: 1,491.4700

13

Open: 1,478.8500

Close: 1,506.3100

Mid: 1,496.6300

14

Open: 1,477.6400

Close: 1,507.0000

Mid: 1,492.3200

15

Open: 1,473.8700

Close: 1,507.0000

Mid: 1,490.4600

16

Open: 1,479.1000

Close: 1,478.2000

Mid: 1,478.6500

17

Open: 1,477.7100

Close: 1,477.7100

Mid: 1,477.7100

18
19

Open: 1,478.1100

Close: 1,475.6400

Mid: 1,491.3200

20

Open: 1,475.8400

Close: 1,506.3500

Mid: 1,491.4200

21

Open: 1,478.3500

Close: 1,502.8000

Mid: 1,492.5200

22

Open: 1,476.1400

Close: 1,506.0000

Mid: 1,491.5700

23

Open: 1,479.7300

Close: 1,507.0000

Mid: 1,492.4900

24

Open: 1,477.2400

Close: 1,477.2400

Mid: 1,477.2400

25
26

Open: 1,477.8300

Close: 1,506.9800

Mid: 1,492.4150

27

Open: 1,476.0600

Close: 1,505.3200

Mid: 1,491.5300

28

Open: 1,475.3200

Close: 1,506.0000

Mid: 1,491.1600

29

Open: 1,473.1300

Close: 1,478.7800

Mid: 1,475.9550

30

Open: 1,477.6400

Close: 1,478.3100

Mid: 1,477.9750

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1,482.3900

Close: 1,478.5200

Mid: 1,480.4550

3

Open: 1,480.8600

Close: 1,497.6200

Mid: 1,492.1950

4

Open: 1,481.6300

Close: 1,507.0700

Mid: 1,492.9250

5

Open: 1,481.4200

Close: 1,507.0700

Mid: 1,492.8200

6

Open: 1,480.7700

Close: 1,478.2600

Mid: 1,479.5150

7

Open: 1,483.5800

Close: 1,483.5800

Mid: 1,483.5800

8

Open: 1,483.5800

Close: 1,483.5800

Mid: 1,483.5800

9

Open: 1,485.0300

Close: 1,477.6300

Mid: 1,481.3300

10

Open: 1,479.8800

Close: 1,478.3900

Mid: 1,479.1350

11

Open: 1,479.6700

Close: 1,478.1600

Mid: 1,478.9150

12

Open: 1,474.6600

Close: 1,477.7200

Mid: 1,476.1900

13

Open: 1,477.9500

Close: 1,477.6900

Mid: 1,477.8200

14
15
16

Open: 1,472.1500

Close: 1,478.2500

Mid: 1,475.2000

17

Open: 1,480.5600

Close: 1,478.0900

Mid: 1,479.3250

18

Open: 1,478.0000

Close: 1,478.0000

Mid: 1,478.0000

19

Open: 1,477.3000

Close: 1,477.3000

Mid: 1,477.3000

20

Open: 1,506.0000

Close: 1,506.0000

Mid: 1,492.7650

21

Open: 1,475.8500

Close: 1,475.8500

Mid: 1,475.8500

22

Open: 1,475.8500

Close: 1,475.8500

Mid: 1,475.8500

23

Open: 1,478.1100

Close: 1,507.0000

Mid: 1,492.5550

24

Open: 1,476.5000

Close: 1,506.0000

Mid: 1,491.7500

25

Open: 1,477.3900

Close: 1,506.6500

Mid: 1,492.1950

26

Open: 1,475.2900

Close: 1,507.1700

Mid: 1,491.9600

27

Open: 1,481.9100

Close: 1,477.8500

Mid: 1,479.8800

28
29
30

Open: 1,472.1700

Close: 1,478.2700

Mid: 1,475.2200

31

Open: 1,477.5400

Close: 1,477.0500

Mid: 1,476.1300

September - 2021

SunMonTueWedThuFriSat
1

Open: 1,482.0800

Close: 1,478.4600

Mid: 1,480.2700

2

Open: 1,475.4000

Close: 1,478.5800

Mid: 1,476.9900

3

Open: 1,474.8200

Close: 1,478.0800

Mid: 1,476.4500

4
5
6

Open: 1,477.4200

Close: 1,478.2900

Mid: 1,477.8550

7

Open: 1,478.5100

Close: 1,478.5100

Mid: 1,478.5100

8

Open: 1,478.1900

Close: 1,478.1900

Mid: 1,478.1900

9

Open: 1,478.5600

Close: 1,478.5600

Mid: 1,478.5600

10

Open: 1,478.2600

Close: 1,478.2600

Mid: 1,478.2600

11
12
13

Open: 1,481.5400

Close: 1,507.2600

Mid: 1,492.6100

14

Open: 1,473.9800

Close: 1,507.0000

Mid: 1,490.4900

15

Open: 1,478.0700

Close: 1,507.0000

Mid: 1,492.5300

16

Open: 1,507.0700

Close: 1,507.0000

Mid: 1,492.5150

17

Open: 1,479.0100

Close: 1,506.9200

Mid: 1,496.0650

18
19
20

Open: 1,485.5300

Close: 1,506.5900

Mid: 1,492.6050

21

Open: 1,476.4600

Close: 1,507.0000

Mid: 1,491.7300

22

Open: 1,479.9300

Close: 1,506.8200

Mid: 1,492.6750

23

Open: 1,483.8800

Close: 1,507.0000

Mid: 1,492.5750

24

Open: 1,474.0900

Close: 1,507.0000

Mid: 1,492.3800

25
26
27

Open: 1,480.2800

Close: 1,507.0000

Mid: 1,492.5250

28

Open: 1,480.2000

Close: 1,507.0000

Mid: 1,492.4800

29

Open: 1,478.0200

Close: 1,507.0000

Mid: 1,492.4550

30

Open: 1,484.8200

Close: 1,507.0000

Mid: 1,492.3450

October - 2021

SunMonTueWedThuFriSat
1

Open: 1,478.3200

Close: 1,507.0000

Mid: 1,492.0550

2
3
4

Open: 1,474.6900

Close: 1,500.9700

Mid: 1,490.8450

5

Open: 1,478.9600

Close: 1,506.4900

Mid: 1,492.0800

6

Open: 1,477.6800

Close: 1,475.1800

Mid: 1,493.9800

7

Open: 1,474.8500

Close: 1,506.0000

Mid: 1,490.9250

8

Open: 1,477.6700

Close: 1,506.5300

Mid: 1,492.4050

9

Open: 1,476.8400

Close: 1,476.8400

Mid: 1,476.8400

10
11

Open: 1,476.1400

Close: 1,477.5300

Mid: 1,476.8350

12

Open: 1,479.6100

Close: 1,512.4800

Mid: 1,494.9650

13

Open: 1,478.9700

Close: 1,507.0000

Mid: 1,492.2750

14

Open: 1,472.7000

Close: 1,507.0000

Mid: 1,489.9850

15

Open: 1,479.9400

Close: 1,506.7000

Mid: 1,492.4000

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/LBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/LBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012