MENU
Articles
Categories

1 USD = 1507.0000 LBP

1 LBP to USD = 0.0007

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1,499.4650 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1,493.4370 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1,493.4370 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1,464.8040 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,454.2550 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1,484.3950 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/LBP Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Lebanese Pound (LBP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To LBP

Convert USD:
To LBP:
1
1,507.0000
10
15,070.0000
50
75,350.0000
100
150,700.0000
500
753,500.0000
1,000
1,507,000.0000
Convert USD:
To LBP:
2,500
3,767,500.0000
5,000
7,535,000.0000
7,500
11,302,500.0000
10,000
15,070,000.0000
50,000
75,350,000.0000
1,00,000
150,700,000.0000

Exchange Rate History for USD To LBP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,479.2800

Close: 1,480.4900

Mid: 1,482.2000

2

Open: 1,479.3700

Close: 1,482.4600

Mid: 1,495.4800

3

Open: 1,483.1900

Close: 1,483.3000

Mid: 1,492.4900

4

Open: 1,483.6000

Close: 1,481.7000

Mid: 1,496.9350

5

Open: 1,482.6100

Close: 1,512.8200

Mid: 1,499.1400

6

Open: 1,482.6100

Close: 1,512.8200

Mid: 1,499.1400

7
8

Open: 1,483.7700

Close: 1,484.8600

Mid: 1,500.7800

9

Open: 1,484.3900

Close: 1,482.2500

Mid: 1,497.4650

10

Open: 1,481.6000

Close: 1,489.3100

Mid: 1,492.1250

11

Open: 1,488.3700

Close: 1,471.1200

Mid: 1,494.5650

12

Open: 1,470.2200

Close: 1,473.6300

Mid: 1,487.3850

13

Open: 1,473.8500

Close: 1,473.4200

Mid: 1,473.6350

14
15

Open: 1,475.7700

Close: 1,482.3200

Mid: 1,476.6950

16

Open: 1,482.9900

Close: 1,477.3800

Mid: 1,488.8750

17

Open: 1,475.4500

Close: 1,485.5700

Mid: 1,492.1300

18

Open: 1,484.8400

Close: 1,483.5900

Mid: 1,496.7550

19

Open: 1,483.8500

Close: 1,490.1900

Mid: 1,495.4200

20

Open: 1,486.8700

Close: 1,486.8700

Mid: 1,486.8700

21
22

Open: 1,488.1000

Close: 1,509.3800

Mid: 1,498.8050

23

Open: 1,482.3500

Close: 1,506.7500

Mid: 1,494.7400

24

Open: 1,475.3500

Close: 1,507.8100

Mid: 1,490.3000

25

Open: 1,477.2900

Close: 1,523.7200

Mid: 1,497.3650

26

Open: 1,484.6600

Close: 1,510.8300

Mid: 1,492.5950

27

Open: 1,484.6600

Close: 1,510.8300

Mid: 1,492.5950

28
29

Open: 1,486.7600

Close: 1,509.8400

Mid: 1,494.3300

30

Open: 1,485.0400

Close: 1,508.9200

Mid: 1,501.2000

31

Open: 1,487.1400

Close: 1,508.9800

Mid: 1,496.5950

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,488.0400

Close: 1,506.1200

Mid: 1,496.4750

2

Open: 1,475.2400

Close: 1,507.9300

Mid: 1,496.1700

3
4
5

Open: 1,488.8400

Close: 1,514.1600

Mid: 1,499.0500

6

Open: 1,494.0400

Close: 1,511.0000

Mid: 1,499.8900

7

Open: 1,481.5600

Close: 1,510.2100

Mid: 1,492.8050

8

Open: 1,492.8500

Close: 1,510.8000

Mid: 1,496.5200

9

Open: 1,479.5100

Close: 1,482.0300

Mid: 1,481.4900

10
11
12

Open: 1,480.2800

Close: 1,508.5600

Mid: 1,494.5050

13

Open: 1,479.7800

Close: 1,509.6500

Mid: 1,493.4450

14

Open: 1,481.9400

Close: 1,508.4300

Mid: 1,498.3400

15

Open: 1,469.0000

Close: 1,510.8800

Mid: 1,490.3550

16

Open: 1,479.4300

Close: 1,510.4400

Mid: 1,497.8550

17
18
19

Open: 1,491.6300

Close: 1,487.0000

Mid: 1,490.0200

20

Open: 1,485.4400

Close: 1,510.8300

Mid: 1,502.3700

21

Open: 1,484.5700

Close: 1,516.1300

Mid: 1,495.1900

22

Open: 1,487.8600

Close: 1,512.9400

Mid: 1,497.6850

23

Open: 1,478.5300

Close: 1,512.6400

Mid: 1,498.9950

24

Open: 1,484.0700

Close: 1,484.1800

Mid: 1,484.1250

25

Open: 1,484.1800

Close: 1,484.0900

Mid: 1,483.0800

26

Open: 1,485.4000

Close: 1,512.0800

Mid: 1,495.2700

27

Open: 1,483.8500

Close: 1,511.3300

Mid: 1,500.5900

28

Open: 1,493.2100

Close: 1,514.7900

Mid: 1,496.7050

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,485.7900

Close: 1,505.9200

Mid: 1,497.6800

2

Open: 1,472.5800

Close: 1,510.1400

Mid: 1,491.7250

3
4
5

Open: 1,480.3500

Close: 1,512.5900

Mid: 1,496.3800

6

Open: 1,477.8200

Close: 1,511.6400

Mid: 1,494.7500

7

Open: 1,480.7400

Close: 1,509.8200

Mid: 1,496.6450

8

Open: 1,483.2600

Close: 1,513.4100

Mid: 1,501.9550

9

Open: 1,491.2600

Close: 1,511.4100

Mid: 1,497.7450

10

Open: 1,491.2600

Close: 1,511.4100

Mid: 1,497.7450

11
12

Open: 1,481.6400

Close: 1,511.7600

Mid: 1,474.1900

13

Open: 1,477.5000

Close: 1,512.8800

Mid: 1,495.4850

14

Open: 1,474.2500

Close: 1,509.7000

Mid: 1,496.5200

15

Open: 1,483.4900

Close: 1,512.1300

Mid: 1,496.9100

16

Open: 1,487.5900

Close: 1,511.4000

Mid: 1,501.0600

17

Open: 1,487.5900

Close: 1,511.4000

Mid: 1,501.0600

18
19

Open: 1,489.2600

Close: 1,513.8600

Mid: 1,500.1050

20

Open: 1,477.3700

Close: 1,512.5700

Mid: 1,497.6900

21

Open: 1,488.4700

Close: 1,509.0500

Mid: 1,498.1050

22

Open: 1,474.5600

Close: 1,488.5900

Mid: 1,479.9850

23

Open: 1,482.4300

Close: 1,515.4200

Mid: 1,498.4300

24

Open: 1,481.4300

Close: 1,481.1800

Mid: 1,481.3050

25
26

Open: 1,483.2000

Close: 1,510.8100

Mid: 1,496.6700

27

Open: 1,477.2000

Close: 1,509.5900

Mid: 1,496.9500

28

Open: 1,483.2400

Close: 1,514.2900

Mid: 1,496.5600

29

Open: 1,492.8900

Close: 1,512.1400

Mid: 1,500.2450

30

Open: 1,485.8700

Close: 1,513.8800

Mid: 1,498.2200

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,478.4900

Close: 1,476.1700

Mid: 1,477.5600

2

Open: 1,486.5500

Close: 1,512.6200

Mid: 1,497.9300

3

Open: 1,486.7300

Close: 1,510.1300

Mid: 1,495.7900

4

Open: 1,484.2300

Close: 1,510.8700

Mid: 1,497.7500

5

Open: 1,482.8500

Close: 1,510.7200

Mid: 1,498.6100

6

Open: 1,484.1800

Close: 1,472.8100

Mid: 1,478.7400

7
8
9

Open: 1,476.4700

Close: 1,474.1000

Mid: 1,488.7600

10

Open: 1,474.6500

Close: 1,509.7300

Mid: 1,492.6500

11

Open: 1,475.9400

Close: 1,503.1300

Mid: 1,488.7700

12

Open: 1,481.1800

Close: 1,510.1700

Mid: 1,497.3200

13

Open: 1,481.7800

Close: 1,513.7300

Mid: 1,496.1250

14

Open: 1,481.7800

Close: 1,513.7300

Mid: 1,496.1250

15
16

Open: 1,479.4600

Close: 1,507.5000

Mid: 1,493.7450

17

Open: 1,478.4200

Close: 1,508.8100

Mid: 1,495.6850

18

Open: 1,480.6500

Close: 1,510.9100

Mid: 1,491.4250

19

Open: 1,480.0000

Close: 1,508.0900

Mid: 1,501.5550

20

Open: 1,483.6000

Close: 1,510.2500

Mid: 1,498.5650

21

Open: 1,487.7500

Close: 1,487.7500

Mid: 1,484.7900

22
23

Open: 1,483.8200

Close: 1,509.7000

Mid: 1,495.8050

24

Open: 1,482.7000

Close: 1,509.7500

Mid: 1,496.6000

25

Open: 1,477.1200

Close: 1,511.2700

Mid: 1,498.3500

26

Open: 1,484.3500

Close: 1,513.4400

Mid: 1,499.9050

27

Open: 1,489.3300

Close: 1,511.5000

Mid: 1,488.8500

28

Open: 1,489.3300

Close: 1,511.5000

Mid: 1,488.8500

29
30

Open: 1,474.4900

Close: 1,509.9800

Mid: 1,497.1650

May - 2018

SunMonTueWedThuFriSat
1

Open: 1,481.8800

Close: 1,512.3600

Mid: 1,505.8600

2

Open: 1,492.8600

Close: 1,517.7600

Mid: 1,499.1250

3

Open: 1,486.0300

Close: 1,511.7300

Mid: 1,497.9050

4

Open: 1,478.7800

Close: 1,516.2600

Mid: 1,498.8600

5

Open: 1,483.0100

Close: 1,483.0100

Mid: 1,483.0100

6
7

Open: 1,480.9400

Close: 1,511.4600

Mid: 1,495.9150

8

Open: 1,477.4900

Close: 1,510.1100

Mid: 1,494.2400

9

Open: 1,481.0000

Close: 1,512.3900

Mid: 1,497.2350

10

Open: 1,482.6500

Close: 1,511.2200

Mid: 1,494.1800

11

Open: 1,476.3900

Close: 1,511.3300

Mid: 1,492.1350

12

Open: 1,476.3900

Close: 1,511.3300

Mid: 1,492.1350

13
14

Open: 1,479.1400

Close: 1,512.0100

Mid: 1,493.0400

15

Open: 1,486.1700

Close: 1,513.0300

Mid: 1,501.7250

16

Open: 1,491.5600

Close: 1,471.6100

Mid: 1,483.7300

17

Open: 1,476.3400

Close: 1,477.5000

Mid: 1,477.5700

18

Open: 1,479.6000

Close: 1,481.3700

Mid: 1,480.3900

19

Open: 1,480.8000

Close: 1,480.4800

Mid: 1,480.6400

20
21

Open: 1,481.2000

Close: 1,519.9800

Mid: 1,499.0750

22

Open: 1,474.2600

Close: 1,480.6900

Mid: 1,475.7500

23

Open: 1,482.0100

Close: 1,508.2700

Mid: 1,491.0800

24

Open: 1,479.7200

Close: 1,511.9700

Mid: 1,494.7600

25

Open: 1,478.8100

Close: 1,511.4600

Mid: 1,498.5100

26
27
28

Open: 1,482.2200

Close: 1,481.1400

Mid: 1,480.1650

29

Open: 1,482.6700

Close: 1,509.3400

Mid: 1,500.0950

30

Open: 1,480.1200

Close: 1,511.4900

Mid: 1,495.2150

31

Open: 1,474.0400

Close: 1,512.4500

Mid: 1,490.3900

June - 2018

SunMonTueWedThuFriSat
1

Open: 1,477.0900

Close: 1,512.8900

Mid: 1,496.1050

2

Open: 1,470.8900

Close: 1,470.8900

Mid: 1,470.8900

3
4

Open: 1,485.1300

Close: 1,481.8300

Mid: 747.1798

5

Open: 1,481.6700

Close: 1,511.0400

Mid: 1,496.6500

6

Open: 1,472.4700

Close: 1,510.5800

Mid: 1,490.9250

7

Open: 1,477.2300

Close: 1,512.5900

Mid: 1,494.3550

8

Open: 1,483.3300

Close: 1,513.7400

Mid: 1,496.5500

9

Open: 1,476.5100

Close: 1,476.5100

Mid: 1,476.5100

10
11

Open: 1,473.0600

Close: 1,478.8500

Mid: 1,475.5200

12

Open: 1,480.1500

Close: 1,514.5100

Mid: 1,495.9650

13

Open: 1,483.8900

Close: 1,512.2600

Mid: 1,496.2600

14

Open: 1,473.7300

Close: 1,539.9800

Mid: 1,503.0950

15

Open: 1,512.7900

Close: 1,512.2000

Mid: 1,499.6700

16

Open: 1,512.7900

Close: 1,512.2000

Mid: 1,499.6700

17
18

Open: 1,478.6400

Close: 1,509.1700

Mid: 1,494.8250

19

Open: 1,477.1400

Close: 1,511.5400

Mid: 1,492.5100

20

Open: 1,473.8700

Close: 1,513.2100

Mid: 1,492.5150

21

Open: 1,476.4200

Close: 1,512.7400

Mid: 1,497.2050

22

Open: 1,469.7100

Close: 1,510.6700

Mid: 1,487.5900

23

Open: 1,469.7100

Close: 1,510.6700

Mid: 1,487.5900

24
25

Open: 1,476.6600

Close: 1,510.4600

Mid: 1,494.9850

26

Open: 1,472.4300

Close: 1,513.6900

Mid: 1,495.0800

27

Open: 1,481.3700

Close: 1,514.3300

Mid: 1,500.1550

28

Open: 1,487.8200

Close: 1,511.4100

Mid: 1,495.3550

29

Open: 1,482.0600

Close: 1,509.2400

Mid: 1,495.8100

30

July - 2018

SunMonTueWedThuFriSat
1
2

Open: 1,473.9800

Close: 1,510.0100

Mid: 1,497.6450

3

Open: 1,479.1500

Close: 1,511.5200

Mid: 1,496.0600

4

Open: 1,477.2200

Close: 1,476.4500

Mid: 1,476.8550

5

Open: 1,476.1300

Close: 1,511.3800

Mid: 1,492.1650

6

Open: 1,478.0300

Close: 1,509.3700

Mid: 1,494.4750

7

Open: 1,472.6400

Close: 1,472.9700

Mid: 1,472.8050

8
9

Open: 1,473.3200

Close: 1,510.8900

Mid: 1,491.7950

10

Open: 1,481.2000

Close: 1,513.1400

Mid: 1,495.9900

11

Open: 1,475.8000

Close: 1,511.1900

Mid: 1,496.5000

12

Open: 1,483.5100

Close: 1,516.4400

Mid: 1,495.8200

13

Open: 1,478.4600

Close: 1,510.3900

Mid: 1,495.5100

14

Open: 1,478.4600

Close: 1,510.3900

Mid: 1,495.5100

15
16

Open: 1,471.7600

Close: 1,511.0300

Mid: 1,488.6650

17

Open: 1,479.7800

Close: 1,514.2700

Mid: 1,498.9550

18

Open: 1,486.8700

Close: 1,504.2100

Mid: 1,493.3000

19

Open: 1,475.5900

Close: 1,507.0900

Mid: 1,491.4700

20

Open: 1,470.9000

Close: 1,495.6600

Mid: 1,484.4050

21

Open: 1,466.7400

Close: 1,466.7400

Mid: 1,466.7400

22

Open: 1,466.7400

Close: 1,465.9600

Mid: 1,467.4100

23

Open: 1,467.5100

Close: 1,483.5500

Mid: 1,475.5550

24

Open: 1,481.6400

Close: 1,477.1500

Mid: 1,480.5550

25

Open: 1,482.3500

Close: 1,473.3000

Mid: 1,478.7000

26

Open: 1,473.2500

Close: 1,488.1000

Mid: 1,480.1800

27

Open: 1,488.9000

Close: 1,477.6000

Mid: 1,483.3200

28

Open: 1,488.9000

Close: 1,477.6000

Mid: 1,483.3200

29
30

Open: 1,474.5200

Close: 1,512.2100

Mid: 1,494.8900

31

Open: 1,475.3900

Close: 1,512.0600

Mid: 1,493.0800

August - 2018

SunMonTueWedThuFriSat
1

Open: 1,484.3900

Close: 1,509.1500

Mid: 1,496.9100

2

Open: 1,481.7600

Close: 1,512.0100

Mid: 1,494.5600

3

Open: 1,483.3700

Close: 1,508.7700

Mid: 1,495.7650

4

Open: 1,483.3700

Close: 1,508.7700

Mid: 1,495.7650

5
6

Open: 1,480.9300

Close: 1,509.3600

Mid: 1,491.3950

7

Open: 1,475.8900

Close: 1,509.9300

Mid: 1,492.0650

8

Open: 1,477.6800

Close: 1,511.3400

Mid: 1,490.6250

9

Open: 1,476.6800

Close: 1,511.4600

Mid: 1,497.3900

10

Open: 1,487.3500

Close: 1,507.7500

Mid: 1,498.7400

11

Open: 1,487.3500

Close: 1,507.7500

Mid: 1,498.7400

12
13

Open: 1,485.9400

Close: 1,507.7300

Mid: 1,499.0100

14

Open: 1,475.0300

Close: 1,509.3400

Mid: 1,492.4100

15

Open: 1,485.8700

Close: 1,511.1300

Mid: 1,495.2550

16

Open: 1,474.5100

Close: 1,510.8200

Mid: 1,491.1300

17

Open: 1,476.7800

Close: 1,508.1900

Mid: 1,493.3600

18

Open: 1,476.7800

Close: 1,508.1900

Mid: 1,493.3600

19
20

Open: 1,471.4300

Close: 1,507.1300

Mid: 1,490.3150

21

Open: 1,467.4800

Close: 1,509.3100

Mid: 1,487.6500

22

Open: 1,471.5000

Close: 1,510.5600

Mid: 1,491.2850

23

Open: 1,479.1300

Close: 1,486.7000

Mid: 1,483.0200

24

Open: 1,484.3500

Close: 1,473.4500

Mid: 1,492.4100

25

Open: 1,484.3500

Close: 1,473.4500

Mid: 1,492.4100

26
27

Open: 1,470.3900

Close: 1,472.2800

Mid: 1,472.6950

28

Open: 1,469.1400

Close: 1,481.9800

Mid: 1,473.9700

29

Open: 1,479.4500

Close: 1,462.6100

Mid: 1,472.3450

30

Open: 1,473.1100

Close: 1,479.9000

Mid: 1,477.3250

31

Open: 1,482.8100

Close: 1,483.9500

Mid: 1,483.2500

September - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 1,487.4900

Close: 1,480.7500

Mid: 1,484.1700

4

Open: 1,478.9700

Close: 1,475.0700

Mid: 1,479.5500

5

Open: 1,475.1000

Close: 1,468.3200

Mid: 1,472.0150

6

Open: 1,473.4600

Close: 1,479.1400

Mid: 1,475.2800

7

Open: 1,479.5700

Close: 1,489.9400

Mid: 1,480.0000

8
9
10

Open: 1,487.1300

Close: 1,513.3200

Mid: 1,496.3100

11

Open: 1,476.0900

Close: 1,476.7500

Mid: 1,476.2050

12

Open: 1,477.2300

Close: 1,511.5000

Mid: 1,493.9700

13

Open: 1,472.7600

Close: 1,502.9400

Mid: 1,488.3900

14

Open: 1,469.6200

Close: 1,510.9000

Mid: 1,489.1800

15

Open: 1,469.6200

Close: 1,510.9000

Mid: 1,489.1800

16
17

Open: 1,488.8300

Close: 1,512.0600

Mid: 1,496.8450

18

Open: 1,477.9300

Close: 1,508.6900

Mid: 1,494.2450

19

Open: 1,479.3600

Close: 1,510.0100

Mid: 1,494.8350

20

Open: 1,481.0100

Close: 1,508.2400

Mid: 1,493.1350

21

Open: 1,472.1500

Close: 1,511.1700

Mid: 1,492.4900

22

Open: 1,491.5100

Close: 1,491.9700

Mid: 1,491.7400

23
24

Open: 1,481.2600

Close: 1,481.1200

Mid: 1,493.6650

25

Open: 1,480.3800

Close: 1,507.2500

Mid: 1,494.0250

26

Open: 1,478.8300

Close: 1,510.2300

Mid: 1,494.2700

27

Open: 1,476.0300

Close: 1,512.7800

Mid: 1,499.1700

28

Open: 1,489.4500

Close: 1,510.7100

Mid: 1,498.4100

29

Open: 1,489.4500

Close: 1,510.7100

Mid: 1,498.4100

30

October - 2018

SunMonTueWedThuFriSat
1

Open: 1,475.4200

Close: 1,509.6800

Mid: 1,493.1800

2

Open: 1,482.5900

Close: 1,509.5800

Mid: 1,492.4900

3

Open: 1,474.1400

Close: 1,518.3600

Mid: 1,494.5600

4

Open: 1,488.3500

Close: 1,509.9800

Mid: 1,497.8800

5

Open: 1,476.0300

Close: 1,508.9600

Mid: 1,494.3750

6

Open: 1,468.6000

Close: 1,468.6000

Mid: 1,468.6000

7

Open: 1,468.6000

Close: 1,473.6800

Mid: 1,472.6600

8

Open: 1,475.1000

Close: 1,471.5600

Mid: 1,476.4900

9

Open: 1,475.3700

Close: 1,507.8200

Mid: 1,493.8800

10

Open: 1,471.1800

Close: 1,511.0000

Mid: 1,491.4900

11

Open: 1,474.5900

Close: 1,509.8100

Mid: 1,492.5600

12

Open: 1,476.4600

Close: 1,510.0000

Mid: 1,496.2700

13

Open: 1,476.4600

Close: 1,510.0000

Mid: 1,496.2700

14
15

Open: 1,482.3400

Close: 1,509.4600

Mid: 1,494.5150

16

Open: 1,480.5500

Close: 1,510.5000

Mid: 1,493.4600

17

Open: 1,478.6600

Close: 1,507.5500

Mid: 1,490.0300

18

Open: 1,484.6200

Close: 1,510.4100

Mid: 1,496.8800

19

Open: 1,486.5200

Close: 1,508.9100

Mid: 1,492.8400

20

Open: 1,486.5200

Close: 1,508.9100

Mid: 1,492.8400

21
22

Open: 1,471.9200

Close: 1,510.3000

Mid: 1,491.9150

23

Open: 1,483.1600

Close: 1,510.9000

Mid: 1,494.0400

24

Open: 1,477.9100

Close: 1,510.9500

Mid: 1,497.8250

25

Open: 1,479.7100

Close: 1,509.1900

Mid: 1,493.3950

26

Open: 1,481.9600

Close: 1,509.6600

Mid: 1,494.4300

27
28

Open: 1,470.7000

Close: 1,470.8000

Mid: 1,471.1300

29

Open: 1,472.4500

Close: 1,508.7900

Mid: 1,491.1350

30

Open: 1,480.6200

Close: 1,509.9900

Mid: 1,492.4300

31

Open: 1,478.5400

Close: 1,509.2400

Mid: 1,491.4600

November - 2018

SunMonTueWedThuFriSat
1

Open: 1,488.9800

Close: 1,505.8800

Mid: 1,495.7600

2

Open: 1,476.5500

Close: 1,509.5900

Mid: 1,492.4100

3

Open: 1,476.5500

Close: 1,509.5900

Mid: 1,492.4100

4
5

Open: 1,484.0500

Close: 1,508.1600

Mid: 1,494.1450

6

Open: 1,472.7400

Close: 1,506.7600

Mid: 1,491.7750

7

Open: 1,472.1800

Close: 1,502.4400

Mid: 1,486.8700

8

Open: 1,485.7800

Close: 1,512.9700

Mid: 1,493.8750

9

Open: 1,483.2300

Close: 1,509.0500

Mid: 1,498.7600

10
11
12

Open: 1,482.1300

Close: 1,478.9200

Mid: 1,481.5750

13

Open: 1,482.7200

Close: 1,504.9000

Mid: 1,495.0600

14

Open: 1,469.8400

Close: 1,504.4200

Mid: 1,489.3700

15

Open: 1,471.9800

Close: 1,512.2900

Mid: 1,486.3600

16

Open: 1,476.9200

Close: 1,508.5300

Mid: 1,490.5700

17

Open: 1,474.6100

Close: 1,474.6100

Mid: 1,469.9550

18
19

Open: 1,467.4000

Close: 1,510.6200

Mid: 1,489.3200

20

Open: 1,474.5100

Close: 0.8799

Mid: 756.0853

21

Open: 1,486.9000

Close: 1,509.9800

Mid: 1,493.8750

22

Open: 1,479.9400

Close: 1,477.8900

Mid: 1,476.5000

23

Open: 1,480.2400

Close: 1,507.9900

Mid: 1,494.4250

24

Open: 1,478.0400

Close: 1,478.5100

Mid: 1,478.2750

25
26

Open: 1,478.7500

Close: 1,508.8700

Mid: 1,491.5100

27

Open: 1,477.5500

Close: 1,508.4000

Mid: 1,489.7100

28

Open: 1,476.3600

Close: 1,500.3900

Mid: 1,490.7750

29

Open: 1,461.7800

Close: 1,508.9500

Mid: 1,485.2750

30

Open: 1,469.9500

Close: 1,472.6100

Mid: 1,471.2650

December - 2018

SunMonTueWedThuFriSat
1

Open: 1,473.6100

Close: 1,473.6100

Mid: 1,473.6100

2
3

Open: 1,479.0200

Close: 1,511.5600

Mid: 1,487.8200

4

Open: 1,469.9500

Close: 1,483.3200

Mid: 1,473.3300

5

Open: 1,479.6600

Close: 1,511.5700

Mid: 1,494.3050

6

Open: 1,473.0400

Close: 1,508.1200

Mid: 1,490.3900

7

Open: 1,468.0900

Close: 1,503.8500

Mid: 1,489.0250

8

Open: 1,468.0900

Close: 1,503.8500

Mid: 1,489.0250

9
10

Open: 1,470.0600

Close: 1,505.9600

Mid: 1,490.7800

11

Open: 1,484.9500

Close: 1,509.2500

Mid: 1,492.9950

12

Open: 1,482.0000

Close: 1,510.9900

Mid: 1,493.3600

13

Open: 1,467.7500

Close: 1,510.3500

Mid: 1,487.8850

14

Open: 1,472.1500

Close: 1,505.2800

Mid: 1,492.0000

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/LBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/LBP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...