MENU

1 USD = 33159.0000 IRR

1 IRR to USD = 0.0000

Provider Rate Notes Action

Best Independent Provider

Rational FX
32,860.5690 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
32,230.5480 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
31,998.4350 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
32,860.5690 0% Commission

Airport Pickup

Moneycorp
32,661.6150 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/IRR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Iran Rial (IRR)

Loading

Exchange Rate Today for Converting USD To IRR

Convert USD:
To IRR:
1
33,159.0000
10
331,590.0000
50
1,657,950.0000
100
3,315,900.0000
500
16,579,500.0000
1,000
33,159,000.0000
Convert USD:
To IRR:
2,500
82,897,500.0000
5,000
165,795,000.0000
7,500
248,692,500.0000
10,000
331,590,000.0000
50,000
1,657,950,000.0000
1,00,000
3,315,900,000.0000

Exchange Rate History for USD To IRR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 68.0884

Close: 68.0796

Mid: 68.0739

2

Open: 68.2103

Close: 68.1750

Mid: 68.1893

3

Open: 67.6808

Close: 68.0640

Mid: 67.9798

4

Open: 67.6808

Close: 68.0640

Mid: 67.9798

5

Open: 67.6808

Close: 68.0640

Mid: 67.9798

6

Open: 68.0375

Close: 68.0240

Mid: 68.0297

7

Open: 68.0375

Close: 68.0240

Mid: 68.0297

8

Open: 68.0375

Close: 68.0240

Mid: 68.0297

9

Open: 68.2677

Close: 68.2428

Mid: 68.2450

10

Open: 68.0646

Close: 68.1119

Mid: 68.0943

11

Open: 68.0646

Close: 68.1119

Mid: 68.0943

12

Open: 68.0646

Close: 68.1119

Mid: 68.0943

13

Open: 68.0521

Close: 68.0132

Mid: 68.0294

14

Open: 68.0521

Close: 68.0132

Mid: 68.0294

15

Open: 68.0521

Close: 68.0132

Mid: 68.0294

16

Open: 67.7864

Close: 67.8291

Mid: 67.8298

17

Open: 68.0364

Close: 68.0133

Mid: 68.0431

18

Open: 68.0364

Close: 68.0133

Mid: 68.0431

19

Open: 68.0364

Close: 68.0133

Mid: 68.0431

20

Open: 67.9944

Close: 67.9978

Mid: 67.9892

21

Open: 67.9944

Close: 67.9978

Mid: 67.9892

22

Open: 67.9944

Close: 67.9978

Mid: 67.9892

23

Open: 68.1020

Close: 68.0995

Mid: 68.0987

24

Open: 68.0784

Close: 68.0359

Mid: 68.0435

25

Open: 68.0784

Close: 68.0359

Mid: 68.0435

26

Open: 68.0784

Close: 68.0359

Mid: 68.0435

27

Open: 67.7699

Close: 67.7526

Mid: 67.7578

28

Open: 67.7699

Close: 67.7526

Mid: 67.7578

29

Open: 67.7699

Close: 67.7526

Mid: 67.7578

30

Open: 67.4332

Close: 67.4399

Mid: 67.4424

31

Open: 67.1463

Close: 67.1207

Mid: 67.2160

February - 2017

SunMonTueWedThuFriSat
1

Open: 67.1463

Close: 67.1207

Mid: 67.2160

2

Open: 67.1463

Close: 67.1207

Mid: 67.2160

3

Open: 67.1429

Close: 67.1339

Mid: 67.1337

4

Open: 67.1429

Close: 67.1339

Mid: 67.1337

5

Open: 67.1429

Close: 67.1339

Mid: 67.1337

6

Open: 67.2784

Close: 67.2755

Mid: 67.2786

7

Open: 66.7039

Close: 66.7671

Mid: 66.8371

8

Open: 66.7039

Close: 66.7671

Mid: 66.8371

9

Open: 66.7039

Close: 66.7671

Mid: 66.8371

10

Open: 66.9054

Close: 66.8481

Mid: 66.8810

11

Open: 66.9054

Close: 66.8481

Mid: 66.8810

12

Open: 66.9054

Close: 66.8481

Mid: 66.8810

13

Open: 66.7584

Close: 66.7627

Mid: 66.7659

14

Open: 67.0131

Close: 66.9951

Mid: 67.0268

15

Open: 67.0131

Close: 66.9951

Mid: 67.0268

16

Open: 67.0131

Close: 66.9951

Mid: 67.0268

17

Open: 66.8413

Close: 66.8394

Mid: 66.8307

18

Open: 66.8413

Close: 66.8394

Mid: 66.8307

19

Open: 66.8413

Close: 66.8394

Mid: 66.8307

20

Open: 66.9125

Close: 66.8980

Mid: 66.9066

21

Open: 66.6166

Close: 66.5678

Mid: 66.5668

22

Open: 66.6166

Close: 66.5678

Mid: 66.5668

23

Open: 66.6166

Close: 66.5678

Mid: 66.5668

24

Open: 66.6336

Close: 66.6213

Mid: 66.6289

25

Open: 66.6336

Close: 66.6213

Mid: 66.6289

26

Open: 66.6336

Close: 66.6213

Mid: 66.6289

27

Open: 66.6506

Close: 66.6682

Mid: 66.6492

28

Open: 66.7251

Close: 66.7068

Mid: 66.7084

March - 2017

SunMonTueWedThuFriSat
1

Open: 66.7251

Close: 66.7068

Mid: 66.7084

2

Open: 66.7251

Close: 66.7068

Mid: 66.7084

3

Open: 66.6166

Close: 66.6034

Mid: 66.6093

4

Open: 66.6166

Close: 66.6034

Mid: 66.6093

5

Open: 66.6166

Close: 66.6034

Mid: 66.6093

6

Open: 66.5521

Close: 66.5464

Mid: 66.5500

7

Open: 66.6232

Close: 66.5032

Mid: 66.5519

8

Open: 66.6232

Close: 66.5032

Mid: 66.5519

9

Open: 66.6232

Close: 66.5032

Mid: 66.5519

10

Open: 66.1119

Close: 66.1002

Mid: 66.1114

11

Open: 66.1119

Close: 66.1002

Mid: 66.1114

12

Open: 66.1119

Close: 66.1002

Mid: 66.1114

13

Open: 65.7057

Close: 65.7144

Mid: 65.7074

14

Open: 65.3229

Close: 65.4021

Mid: 65.4459

15

Open: 65.3229

Close: 65.4021

Mid: 65.4459

16

Open: 65.3229

Close: 65.4021

Mid: 65.4459

17

Open: 65.2797

Close: 65.2384

Mid: 65.2933

18

Open: 65.2797

Close: 65.2384

Mid: 65.2933

19

Open: 65.2797

Close: 65.2384

Mid: 65.2933

20

Open: 65.2774

Close: 65.2739

Mid: 65.2649

21

Open: 65.3960

Close: 65.3812

Mid: 65.3649

22

Open: 65.3960

Close: 65.3812

Mid: 65.3649

23

Open: 65.1410

Close: 64.9305

Mid: 65.0171

24

Open: 64.9218

Close: 64.9698

Mid: 64.9854

25

Open: 64.9218

Close: 64.9698

Mid: 64.9854

26

Open: 64.9218

Close: 64.9698

Mid: 64.9854

27

Open: 64.9653

Close: 64.8043

Mid: 64.9054

28

Open: 64.7916

Close: 64.8066

Mid: 64.8125

29

Open: 64.7916

Close: 64.8066

Mid: 64.8125

30

Open: 64.7483

Close: 64.9352

Mid: 64.8870

31

Open: 64.9226

Close: 65.0201

Mid: 64.9796

April - 2017

SunMonTueWedThuFriSat
1

Open: 64.9226

Close: 65.0201

Mid: 64.9796

2

Open: 64.9226

Close: 65.0201

Mid: 64.9796

3

Open: 65.0053

Close: 64.8227

Mid: 64.9334

4

Open: 64.5274

Close: 64.2383

Mid: 64.3931

5

Open: 64.5274

Close: 64.2383

Mid: 64.3931

6

Open: 64.2449

Close: 64.5322

Mid: 64.4297

7

Open: 64.5350

Close: 64.4897

Mid: 64.5189

8

Open: 64.5350

Close: 64.4897

Mid: 64.5189

9

Open: 64.5350

Close: 64.4897

Mid: 64.5189

10

Open: 64.4858

Close: 64.6394

Mid: 64.5679

11

Open: 64.3735

Close: 64.5199

Mid: 64.4295

12

Open: 64.3735

Close: 64.5199

Mid: 64.4295

13

Open: 64.4891

Close: 64.4667

Mid: 64.4003

14

Open: 64.4798

Close: 64.5349

Mid: 64.3768

15

Open: 64.4798

Close: 64.5349

Mid: 64.3768

16

Open: 64.4798

Close: 64.5349

Mid: 64.3768

17

Open: 64.5338

Close: 64.5969

Mid: 64.5421

18

Open: 64.5589

Close: 64.6015

Mid: 64.5575

19

Open: 64.5589

Close: 64.6015

Mid: 64.5575

20

Open: 63.5226

Close: 64.4164

Mid: 64.0060

21

Open: 64.4194

Close: 64.2620

Mid: 64.2928

22

Open: 64.4194

Close: 64.2620

Mid: 64.2928

23

Open: 64.4194

Close: 64.2620

Mid: 64.2928

24

Open: 64.2395

Close: 64.0621

Mid: 64.1333

25

Open: 64.0571

Close: 64.2384

Mid: 64.1647

26

Open: 64.0571

Close: 64.2384

Mid: 64.1647

27

Open: 64.1405

Close: 64.1970

Mid: 64.2338

28

Open: 64.1931

Close: 64.1034

Mid: 64.1085

29

Open: 64.1931

Close: 64.1034

Mid: 64.1085

30

Open: 64.1931

Close: 64.1034

Mid: 64.1085

May - 2017

SunMonTueWedThuFriSat
1

Open: 64.0954

Close: 64.0949

Mid: 64.0983

2

Open: 64.1455

Close: 64.2509

Mid: 64.2860

3

Open: 64.1455

Close: 64.2509

Mid: 64.2860

4

Open: 64.1330

Close: 64.2919

Mid: 64.1995

5

Open: 64.2820

Close: 64.6189

Mid: 64.5324

6

Open: 64.2820

Close: 64.6189

Mid: 64.5324

7

Open: 64.2820

Close: 64.6189

Mid: 64.5324

8

Open: 64.6123

Close: 64.5400

Mid: 64.5530

9

Open: 64.3301

Close: 64.1800

Mid: 64.2164

10

Open: 64.3301

Close: 64.1800

Mid: 64.2164

11

Open: 64.1936

Close: 63.9995

Mid: 64.0402

12

Open: 63.9976

Close: 63.9789

Mid: 63.9817

13

Open: 63.9976

Close: 63.9789

Mid: 63.9817

14

Open: 63.9976

Close: 63.9789

Mid: 63.9817

15

Open: 63.9801

Close: 64.0627

Mid: 64.0201

16

Open: 64.8199

Close: 64.4971

Mid: 64.6224

17

Open: 64.8199

Close: 64.4971

Mid: 64.6224

18

Open: 64.5144

Close: 64.4465

Mid: 64.5145

19

Open: 64.4416

Close: 64.8187

Mid: 64.7312

20

Open: 64.4416

Close: 64.8187

Mid: 64.7312

21

Open: 64.4416

Close: 64.8187

Mid: 64.7312

22

Open: 64.8292

Close: 64.7028

Mid: 64.7022

23

Open: 64.2826

Close: 64.3572

Mid: 64.3400

24

Open: 64.3776

Close: 64.3962

Mid: 64.3171

25

Open: 64.3715

Close: 64.2217

Mid: 64.2770

26

Open: 64.1937

Close: 64.1876

Mid: 64.1495

27

Open: 64.1937

Close: 64.1876

Mid: 64.1495

28

Open: 64.1937

Close: 64.1876

Mid: 64.1495

29

Open: 64.1937

Close: 64.1876

Mid: 64.1495

30

Open: 64.4233

Close: 64.2815

Mid: 64.3263

31

Open: 64.2714

Close: 64.1707

Mid: 64.1674

June - 2017

SunMonTueWedThuFriSat
1

Open: 64.1732

Close: 64.5092

Mid: 64.3551

2

Open: 64.5043

Close: 64.3875

Mid: 64.4466

3

Open: 64.5043

Close: 64.3875

Mid: 64.4466

4

Open: 64.5043

Close: 64.3875

Mid: 64.4466

5

Open: 64.5043

Close: 64.3875

Mid: 64.4466

6

Open: 64.4149

Close: 64.4614

Mid: 64.4770

7

Open: 64.4651

Close: 64.4605

Mid: 64.4753

8

Open: 64.4669

Close: 64.5398

Mid: 64.5325

9

Open: 64.5422

Close: 64.4421

Mid: 64.4937

10

Open: 64.5422

Close: 64.4421

Mid: 64.4937

11

Open: 64.5422

Close: 64.4421

Mid: 64.4937

12

Open: 64.5422

Close: 64.4421

Mid: 64.4937

13

Open: 64.3869

Close: 64.4162

Mid: 64.3858

14

Open: 64.4047

Close: 64.4633

Mid: 64.5453

15

Open: 64.4550

Close: 64.5960

Mid: 64.5778

16

Open: 64.5905

Close: 64.5241

Mid: 64.6264

17

Open: 64.5905

Close: 64.5241

Mid: 64.6264

18

Open: 64.5905

Close: 64.5241

Mid: 64.6264

19

Open: 64.5905

Close: 64.5241

Mid: 64.6264

20

Open: 64.7823

Close: 64.7474

Mid: 64.7359

21

Open: 64.7446

Close: 64.7309

Mid: 64.7452

22

Open: 64.7360

Close: 64.6538

Mid: 64.6801

23

Open: 64.6560

Close: 64.5785

Mid: 64.5677

24

Open: 64.6560

Close: 64.5785

Mid: 64.5677

25

Open: 64.6560

Close: 64.5785

Mid: 64.5677

26

Open: 64.6560

Close: 64.5785

Mid: 64.5677

27

Open: 64.3999

Close: 64.4943

Mid: 64.4405

28

Open: 64.4929

Close: 64.4166

Mid: 64.4564

29

Open: 64.4159

Close: 64.3964

Mid: 64.3976

30

Open: 64.3985

Close: 64.3607

Mid: 64.3802

July - 2017

SunMonTueWedThuFriSat
1

Open: 64.3985

Close: 64.3607

Mid: 64.3802

2

Open: 64.3985

Close: 64.3607

Mid: 64.3802

3

Open: 64.3985

Close: 64.3607

Mid: 64.3802

4

Open: 64.2807

Close: 64.2495

Mid: 64.2899

5

Open: 64.2583

Close: 64.2060

Mid: 64.2325

6

Open: 64.1971

Close: 64.3235

Mid: 64.3453

7

Open: 64.3193

Close: 64.3145

Mid: 64.3071

8

Open: 64.3193

Close: 64.3145

Mid: 64.3071

9

Open: 64.3193

Close: 64.3145

Mid: 64.3071

10

Open: 64.3193

Close: 64.3145

Mid: 64.3071

11

Open: 64.3342

Close: 64.3193

Mid: 64.3171

12

Open: 64.3328

Close: 64.2808

Mid: 64.3001

13

Open: 64.2980

Close: 64.0635

Mid: 64.1177

14

Open: 64.0765

Close: 64.0824

Mid: 64.0707

15

Open: 64.0765

Close: 64.0824

Mid: 64.0707

16

Open: 64.0765

Close: 64.0824

Mid: 64.0707

17

Open: 64.0765

Close: 64.0824

Mid: 64.0707

18

Open: 64.1468

Close: 64.0291

Mid: 64.0856

19

Open: 64.0314

Close: 63.5697

Mid: 63.6958

20

Open: 63.5674

Close: 63.6468

Mid: 63.6197

21

Open: 63.6446

Close: 63.6136

Mid: 63.6430

22

Open: 63.6446

Close: 63.6136

Mid: 63.6430

23

Open: 63.6446

Close: 63.6136

Mid: 63.6430

24

Open: 63.6446

Close: 63.6136

Mid: 63.6430

25

Open: 63.7748

Close: 63.6417

Mid: 63.7190

26

Open: 63.6238

Close: 63.7958

Mid: 63.8021

27

Open: 63.8028

Close: 64.0425

Mid: 63.9564

28

Open: 64.0396

Close: 64.0933

Mid: 64.0651

29

Open: 64.0396

Close: 64.0933

Mid: 64.0651

30

Open: 64.0396

Close: 64.0933

Mid: 64.0651

31

Open: 64.0396

Close: 64.0933

Mid: 64.0651

August - 2017

SunMonTueWedThuFriSat
1

Open: 64.0326

Close: 64.0561

Mid: 64.0692

2

Open: 64.0607

Close: 64.1085

Mid: 64.1241

3

Open: 64.1237

Close: 64.1051

Mid: 64.1259

4

Open: 64.0933

Close: 64.0518

Mid: 64.0915

5

Open: 64.0933

Close: 64.0518

Mid: 64.0915

6

Open: 64.0933

Close: 64.0518

Mid: 64.0915

7

Open: 64.0933

Close: 64.0518

Mid: 64.0915

8

Open: 64.0470

Close: 64.0121

Mid: 64.0289

9

Open: 64.0173

Close: 63.9835

Mid: 64.0155

10

Open: 63.9789

Close: 63.9821

Mid: 63.9948

11

Open: 63.9879

Close: 63.9491

Mid: 63.9471

12

Open: 63.9879

Close: 63.9491

Mid: 63.9471

13

Open: 63.9879

Close: 63.9491

Mid: 63.9471

14

Open: 63.9879

Close: 63.9491

Mid: 63.9471

15

Open: 63.8432

Close: 63.9570

Mid: 63.9274

16

Open: 63.9554

Close: 63.9206

Mid: 63.9262

17

Open: 63.9200

Close: 63.8762

Mid: 63.9166

18

Open: 63.8838

Close: 63.9882

Mid: 63.8902

19

Open: 63.8838

Close: 63.9882

Mid: 63.8902

20

Open: 63.8838

Close: 63.9882

Mid: 63.8902

21

Open: 63.8838

Close: 63.9882

Mid: 63.8902

22

Open: 64.0197

Close: 64.0466

Mid: 64.0848

23

Open: 64.0650

Close: 64.0060

Mid: 64.0734

24

Open: 63.9937

Close: 63.9560

Mid: 63.9513

25

Open: 63.9635

Close: 63.7110

Mid: 63.8199

26

Open: 63.9635

Close: 63.7110

Mid: 63.8199

27

Open: 63.9635

Close: 63.7110

Mid: 63.8199

28

Open: 63.9635

Close: 63.7110

Mid: 63.8199

29

Open: 63.8935

Close: 63.9588

Mid: 63.9879

30

Open: 63.9690

Close: 63.9456

Mid: 63.9346

31

Open: 63.9456

Close: 64.0500

Mid: 64.0668

September - 2017

SunMonTueWedThuFriSat
1

Open: 64.0557

Close: 64.0657

Mid: 64.0595

2

Open: 64.0557

Close: 64.0657

Mid: 64.0595

3

Open: 64.0557

Close: 64.0657

Mid: 64.0595

4

Open: 64.0557

Close: 64.0657

Mid: 64.0595

5

Open: 64.0883

Close: 64.2408

Mid: 64.1565

6

Open: 64.0883

Close: 64.2408

Mid: 64.1565

7

Open: 64.0883

Close: 64.2408

Mid: 64.1565

8

Open: 64.0883

Close: 64.2408

Mid: 64.1565

9

Open: 64.0883

Close: 64.2408

Mid: 64.1565

10

Open: 64.0883

Close: 64.2408

Mid: 64.1565

11

Open: 64.0883

Close: 64.2408

Mid: 64.1565

12

Open: 64.0883

Close: 64.2408

Mid: 64.1565

13

Open: 64.0883

Close: 64.2408

Mid: 64.1565

14

Open: 64.0883

Close: 64.2408

Mid: 64.1565

15

Open: 64.0883

Close: 64.2408

Mid: 64.1565

16

Open: 64.0883

Close: 64.2408

Mid: 64.1565

17

Open: 64.0883

Close: 64.2408

Mid: 64.1565

18

Open: 64.0883

Close: 64.2408

Mid: 64.1565

19

Open: 64.0883

Close: 64.2408

Mid: 64.1565

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/IRR exchange rate history pages for the past 365 days
For full historical data please visit: USD/IRR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pre-Fed Preview of the Pound to Dollar; the Possibility of Disappointm…

The market is flagging up risks of the Fed delaying their next interest rate hike...

The US Federal Reserve Dominates Outlook for US Dollar - What to Watch…

The bar has been set very high for US Dollar gains in response to the...

US Dollar Gamechanger to be Found in Potential Trump-Democrat Fiscal A…

Markets could be underestimating the prospect for, and Dollar impact of, a deal on tax...

GBP/USD: The Next Levels

Technical analysts brief us on the key levels that are likely to impact direction in...

Pound-to-Dollar Technical Forecast, News, and Events for the Next Five…

The Pound to Dollar was given a further impetus higher after the Bank of England...

Publications from the US Federal Reserve

On Interest Rate Policy and Asset Bubbles

In a provocative paper, Galí (2014) showed that a policymaker who raises interest rates to rein in a potential bubble will only make a bubble bigger if one exists. This...

Financialization in Commodity Markets

The financialization view is that increased trading in commodity futures markets is associated with increases in the growth rate and volatility of commodity spot prices. This view gained credence because...

The Effect of Fertility on Mothers’ Labor Supply over the Last Two Cen…

This paper documents the evolving impact of childbearing on the work activity of mothers. Based on a compiled dataset of 441 censuses and surveys between 1787 and 2015, representing 103...

Inflation at the Household Level

We use scanner data to estimate inflation rates at the household level. Households' inflation rates have an annual interquartile range of 6.2 to 9.0 percentage points. Most of the heterogeneity...

The Effects of the 1930s HOLC “Redlining” Maps

In the wake of the Great Depression, the Federal government created new institutions such as the Home Owners’ Loan Corporation (HOLC) to stabilize housing markets. As part of that effort...