MENU

1 USD = 95.7462 HTG

1 HTG to USD = 0.0104

Provider Indicative Rate Service Notes Action

Live Market Rate

95.7462

Online Exclusive

Horizon Currency
95.2675 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
94.8845 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
94.8845 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
93.0653 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
92.3951 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
94.3100 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/HTG Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Haiti Gourde (HTG)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HTG

Convert USD:
To HTG:
1
95.7462
10
957.4620
50
4,787.3100
100
9,574.6200
500
47,873.1000
1,000
95,746.2000
Convert USD:
To HTG:
2,500
239,365.5000
5,000
478,731.0000
7,500
718,096.5000
10,000
957,462.0000
50,000
4,787,310.0000
1,00,000
9,574,620.0000

Exchange Rate History for USD To HTG: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 77.4091

Close: 77.1148

Mid: 77.1918

2

Open: 77.1186

Close: 77.1961

Mid: 77.2723

3

Open: 77.1848

Close: 77.6148

Mid: 77.3931

4

Open: 77.6044

Close: 77.6463

Mid: 77.4512

5

Open: 77.6463

Close: 77.6463

Mid: 77.6463

6

Open: 77.6463

Close: 77.6810

Mid: 77.6787

7

Open: 77.6478

Close: 77.6353

Mid: 77.6092

8

Open: 77.6373

Close: 77.6818

Mid: 77.6397

9

Open: 77.6901

Close: 77.6364

Mid: 77.6568

10

Open: 77.6455

Close: 77.9629

Mid: 77.3924

11

Open: 77.9874

Close: 77.7309

Mid: 77.9817

12

Open: 77.7309

Close: 77.7309

Mid: 77.7309

13

Open: 77.7309

Close: 77.7372

Mid: 77.7529

14

Open: 77.7370

Close: 77.6657

Mid: 77.7907

15

Open: 77.6608

Close: 78.3084

Mid: 78.2863

16

Open: 78.3019

Close: 78.3702

Mid: 78.4021

17

Open: 78.3665

Close: 78.4009

Mid: 78.3278

18

Open: 78.3895

Close: 78.5049

Mid: 78.4763

19

Open: 78.3895

Close: 78.5049

Mid: 78.4763

20

Open: 78.4586

Close: 78.4832

Mid: 78.5104

21

Open: 78.4985

Close: 78.5278

Mid: 78.5666

22

Open: 78.5307

Close: 78.4946

Mid: 78.4943

23

Open: 78.4960

Close: 78.5120

Mid: 78.4843

24

Open: 78.5245

Close: 78.5390

Mid: 78.4411

25

Open: 78.5188

Close: 78.5622

Mid: 78.6240

26

Open: 78.5801

Close: 78.1861

Mid: 78.3831

27

Open: 78.2875

Close: 78.1993

Mid: 78.1941

28

Open: 78.1935

Close: 78.5622

Mid: 78.2629

29

Open: 78.5580

Close: 78.6542

Mid: 78.6719

30

Open: 78.6681

Close: 78.4767

Mid: 78.4818

31

Open: 78.4821

Close: 78.6525

Mid: 78.2843

February - 2019

SunMonTueWedThuFriSat
1

Open: 78.6555

Close: 78.0443

Mid: 78.3684

2

Open: 78.6555

Close: 78.0443

Mid: 78.3684

3

Open: 78.0443

Close: 78.0556

Mid: 78.0253

4

Open: 78.0454

Close: 77.9664

Mid: 78.0258

5

Open: 77.9800

Close: 78.0719

Mid: 78.0171

6

Open: 78.0737

Close: 78.4731

Mid: 78.2801

7

Open: 78.4797

Close: 81.8722

Mid: 80.2631

8

Open: 81.8699

Close: 82.7088

Mid: 82.2603

9

Open: 82.6705

Close: 82.7400

Mid: 82.7053

10

Open: 82.8930

Close: 82.7381

Mid: 82.7336

11

Open: 82.7419

Close: 82.5500

Mid: 82.6762

12

Open: 82.5462

Close: 82.9345

Mid: 82.8286

13

Open: 82.9396

Close: 82.8367

Mid: 82.7591

14

Open: 82.8134

Close: 83.0494

Mid: 83.1519

15

Open: 83.0429

Close: 82.6910

Mid: 82.7039

16

Open: 82.6910

Close: 82.6910

Mid: 82.6910

17

Open: 82.6910

Close: 82.6921

Mid: 82.6890

18

Open: 82.6907

Close: 82.7156

Mid: 82.5915

19

Open: 82.7335

Close: 82.7539

Mid: 82.7849

20

Open: 82.7482

Close: 82.7366

Mid: 82.4796

21

Open: 82.7277

Close: 82.6904

Mid: 82.6688

22

Open: 82.6776

Close: 81.8878

Mid: 82.2480

23

Open: 81.8878

Close: 81.8648

Mid: 81.8763

24

Open: 81.8648

Close: 81.8725

Mid: 81.8579

25

Open: 81.8610

Close: 81.8998

Mid: 81.8839

26

Open: 81.8940

Close: 82.5123

Mid: 82.2028

27

Open: 82.5037

Close: 82.3083

Mid: 82.3028

28

Open: 82.3107

Close: 83.2165

Mid: 82.8911

March - 2019

SunMonTueWedThuFriSat
1

Open: 83.2108

Close: 83.0721

Mid: 83.2598

2

Open: 83.0721

Close: 83.0721

Mid: 83.0721

3

Open: 83.0721

Close: 83.0802

Mid: 83.0834

4

Open: 83.0689

Close: 83.0355

Mid: 83.1149

5

Open: 83.0481

Close: 82.8962

Mid: 83.0299

6

Open: 82.9025

Close: 82.7081

Mid: 82.8498

7

Open: 82.7143

Close: 82.5713

Mid: 82.6417

8

Open: 82.5751

Close: 83.6355

Mid: 83.3332

9

Open: 83.6355

Close: 83.6355

Mid: 83.6355

10

Open: 83.6355

Close: 83.4604

Mid: 83.5366

11

Open: 83.4867

Close: 83.3138

Mid: 83.3776

12

Open: 83.3245

Close: 83.2440

Mid: 83.2544

13

Open: 83.2536

Close: 83.4224

Mid: 83.1937

14

Open: 83.4224

Close: 82.7361

Mid: 83.0038

15

Open: 82.7280

Close: 83.0818

Mid: 82.8832

16

Open: 82.7280

Close: 83.0818

Mid: 82.8832

17

Open: 83.2105

Close: 83.0851

Mid: 83.1397

18

Open: 83.0845

Close: 83.2265

Mid: 83.0820

19

Open: 83.2278

Close: 83.4935

Mid: 83.3440

20

Open: 83.4966

Close: 83.2261

Mid: 83.3791

21

Open: 83.2324

Close: 82.6713

Mid: 82.9286

22

Open: 82.6618

Close: 83.9061

Mid: 83.3653

23

Open: 83.8744

Close: 83.7533

Mid: 83.8139

24

Open: 83.7622

Close: 83.7701

Mid: 83.7554

25

Open: 83.7568

Close: 83.5465

Mid: 83.6916

26

Open: 83.5440

Close: 83.1807

Mid: 83.4305

27

Open: 83.1907

Close: 83.7439

Mid: 83.6456

28

Open: 83.7681

Close: 83.8351

Mid: 83.9196

29

Open: 83.8268

Close: 84.1908

Mid: 84.0367

30

Open: 84.1908

Close: 84.1908

Mid: 84.1908

31

Open: 84.1908

Close: 84.1845

Mid: 84.1891

April - 2019

SunMonTueWedThuFriSat
1

Open: 84.2461

Close: 83.8907

Mid: 83.9980

2

Open: 84.1076

Close: 83.9536

Mid: 83.9814

3

Open: 83.9168

Close: 84.3106

Mid: 84.0935

4

Open: 84.3176

Close: 84.4444

Mid: 84.3757

5

Open: 84.4776

Close: 84.0991

Mid: 84.2875

6

Open: 84.4776

Close: 84.0991

Mid: 84.2875

7

Open: 84.1604

Close: 84.0947

Mid: 84.0840

8

Open: 84.1707

Close: 84.3064

Mid: 84.2326

9

Open: 84.2145

Close: 84.5901

Mid: 84.3956

10

Open: 84.6790

Close: 84.6442

Mid: 84.6640

11

Open: 84.6430

Close: 85.0205

Mid: 84.7348

12

Open: 85.0091

Close: 84.7042

Mid: 84.7541

13

Open: 84.7236

Close: 84.6930

Mid: 84.8553

14

Open: 84.6930

Close: 84.6837

Mid: 84.6873

15

Open: 84.6914

Close: 84.8221

Mid: 84.6724

16

Open: 84.4187

Close: 85.0636

Mid: 84.8246

17

Open: 85.1618

Close: 85.3225

Mid: 85.2238

18

Open: 85.4031

Close: 85.2982

Mid: 85.3481

19

Open: 85.4394

Close: 85.4329

Mid: 85.4228

20

Open: 85.4394

Close: 85.4329

Mid: 85.4228

21

Open: 85.4467

Close: 85.4359

Mid: 85.4306

22

Open: 85.3876

Close: 85.3762

Mid: 85.3695

23

Open: 85.2029

Close: 85.0835

Mid: 85.1750

24

Open: 85.2891

Close: 85.7298

Mid: 85.5850

25

Open: 85.2460

Close: 84.5230

Mid: 84.8845

26

Open: 84.4760

Close: 84.1530

Mid: 84.3145

27

Open: 83.9340

Close: 83.9340

Mid: 83.9340

28

Open: 84.8186

Close: 84.8305

Mid: 84.8095

29

Open: 84.0470

Close: 84.0710

Mid: 84.0590

30

Open: 83.8430

Close: 85.0330

Mid: 84.4380

May - 2019

SunMonTueWedThuFriSat
1

Open: 85.0010

Close: 85.0010

Mid: 85.0010

2

Open: 85.1050

Close: 85.0440

Mid: 85.0745

3

Open: 85.2930

Close: 86.1040

Mid: 85.6985

4
5
6

Open: 85.8650

Close: 86.1070

Mid: 85.9860

7

Open: 86.0870

Close: 86.1120

Mid: 86.0995

8

Open: 86.1790

Close: 86.1910

Mid: 86.1850

9

Open: 86.2340

Close: 86.3710

Mid: 86.3025

10

Open: 86.1450

Close: 86.5650

Mid: 86.3550

11
12
13

Open: 86.5650

Close: 86.5260

Mid: 86.5455

14

Open: 86.5390

Close: 86.6250

Mid: 86.6030

15

Open: 86.8840

Close: 86.8510

Mid: 86.8675

16

Open: 86.7490

Close: 87.3620

Mid: 87.0555

17

Open: 87.6270

Close: 87.0880

Mid: 87.3575

18
19
20

Open: 87.1140

Close: 86.7690

Mid: 86.9415

21

Open: 86.6700

Close: 88.9360

Mid: 87.8030

22

Open: 88.7920

Close: 88.8370

Mid: 88.7770

23

Open: 88.8250

Close: 89.2420

Mid: 89.0335

24

Open: 88.8560

Close: 88.9520

Mid: 88.9040

25

Open: 88.7940

Close: 88.7940

Mid: 88.7940

26
27

Open: 88.7900

Close: 89.4440

Mid: 89.1170

28

Open: 89.4400

Close: 89.6440

Mid: 89.5420

29

Open: 89.6180

Close: 90.5450

Mid: 90.0815

30

Open: 90.6630

Close: 90.3240

Mid: 90.4935

31

Open: 90.3950

Close: 90.0500

Mid: 90.2225

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 89.6010

Close: 89.6010

Mid: 89.6010

3

Open: 89.8050

Close: 91.8370

Mid: 90.8210

4

Open: 91.3270

Close: 91.7040

Mid: 91.5155

5

Open: 91.7650

Close: 91.7800

Mid: 91.6810

6

Open: 91.8380

Close: 91.2910

Mid: 91.5645

7

Open: 90.9650

Close: 91.3390

Mid: 91.1520

8
9
10

Open: 90.9210

Close: 91.6900

Mid: 91.3055

11

Open: 91.6160

Close: 91.4860

Mid: 91.5510

12

Open: 91.4060

Close: 91.5550

Mid: 91.4805

13

Open: 91.7810

Close: 91.5510

Mid: 91.6660

14

Open: 91.6180

Close: 91.9640

Mid: 91.7910

15

Open: 92.1110

Close: 92.1110

Mid: 92.1110

16
17

Open: 92.2750

Close: 92.3380

Mid: 92.3190

18

Open: 92.2990

Close: 92.1610

Mid: 92.2300

19

Open: 92.1330

Close: 91.8000

Mid: 91.9665

20

Open: 91.5560

Close: 92.3170

Mid: 91.9365

21

Open: 92.4080

Close: 92.1880

Mid: 92.3120

22
23
24

Open: 91.8240

Close: 92.4250

Mid: 92.1090

25

Open: 92.3860

Close: 92.6570

Mid: 92.4935

26

Open: 92.7530

Close: 92.9020

Mid: 92.8335

27

Open: 92.8390

Close: 92.8970

Mid: 92.8680

28

Open: 92.9300

Close: 92.9580

Mid: 92.9150

29
30

July - 2019

SunMonTueWedThuFriSat
1

Open: 93.0530

Close: 93.2480

Mid: 93.0485

2

Open: 93.2850

Close: 93.0260

Mid: 93.1250

3

Open: 93.0330

Close: 93.0070

Mid: 93.0200

4

Open: 93.1020

Close: 93.0210

Mid: 93.0705

5

Open: 93.0140

Close: 93.0050

Mid: 93.0095

6
7
8

Open: 93.2930

Close: 93.0080

Mid: 93.1505

9

Open: 93.0080

Close: 93.0480

Mid: 93.0280

10

Open: 93.0290

Close: 93.0200

Mid: 93.0245

11

Open: 92.6770

Close: 93.0030

Mid: 92.8400

12

Open: 93.2220

Close: 93.0410

Mid: 93.1215

13
14
15

Open: 92.9250

Close: 93.0540

Mid: 92.9895

16

Open: 93.1820

Close: 93.1700

Mid: 93.1760

17

Open: 93.2520

Close: 93.2080

Mid: 93.2300

18

Open: 93.1210

Close: 93.2140

Mid: 93.1675

19

Open: 92.8280

Close: 93.1040

Mid: 92.9660

20

Open: 93.1410

Close: 93.1410

Mid: 93.1410

21
22

Open: 93.2720

Close: 93.1700

Mid: 93.2210

23

Open: 93.3110

Close: 93.3300

Mid: 93.3235

24

Open: 93.5810

Close: 93.2430

Mid: 93.4120

25

Open: 93.3240

Close: 93.2940

Mid: 93.3090

26

Open: 93.2540

Close: 93.4840

Mid: 93.3690

27
28
29

Open: 93.5000

Close: 93.6190

Mid: 93.5595

30

Open: 93.4210

Close: 93.5440

Mid: 93.4825

31

Open: 93.4610

Close: 93.6430

Mid: 93.5520

August - 2019

SunMonTueWedThuFriSat
1

Open: 94.2660

Close: 93.8110

Mid: 94.0385

2

Open: 93.4060

Close: 93.8780

Mid: 93.6420

3
4
5

Open: 93.8630

Close: 94.0550

Mid: 93.9590

6

Open: 93.4840

Close: 94.2260

Mid: 93.8550

7

Open: 94.1870

Close: 94.1120

Mid: 94.1495

8

Open: 93.9770

Close: 93.7050

Mid: 93.8410

9

Open: 93.8110

Close: 93.8620

Mid: 93.8365

10
11
12

Open: 93.8140

Close: 93.9790

Mid: 93.8965

13

Open: 93.8110

Close: 93.9960

Mid: 93.9035

14

Open: 94.3230

Close: 94.0220

Mid: 94.1725

15

Open: 94.3490

Close: 94.1270

Mid: 94.2380

16

Open: 94.5100

Close: 94.2200

Mid: 94.3650

17
18
19

Open: 94.1190

Close: 94.3870

Mid: 94.2530

20

Open: 94.6090

Close: 94.4580

Mid: 94.5335

21

Open: 94.3160

Close: 94.4340

Mid: 94.3750

22

Open: 94.5410

Close: 94.4750

Mid: 94.5080

23

Open: 94.3190

Close: 94.4420

Mid: 94.3805

24

Open: 92.8870

Close: 92.8870

Mid: 92.8870

25
26

Open: 93.7010

Close: 94.4620

Mid: 94.0815

27

Open: 94.6130

Close: 94.4430

Mid: 94.5280

28

Open: 94.5920

Close: 94.4710

Mid: 94.5315

29

Open: 94.5020

Close: 94.4770

Mid: 94.4895

30

Open: 94.5830

Close: 94.4350

Mid: 94.5090

31

September - 2019

SunMonTueWedThuFriSat
1
2

Open: 94.8560

Close: 94.4020

Mid: 94.6290

3

Open: 94.4590

Close: 94.4410

Mid: 94.4500

4

Open: 94.1450

Close: 95.0990

Mid: 94.6220

5

Open: 94.9480

Close: 94.9930

Mid: 94.9705

6

Open: 95.1640

Close: 94.4560

Mid: 94.8100

7

Open: 93.5370

Close: 93.5370

Mid: 93.5370

8
9

Open: 94.4900

Close: 94.2210

Mid: 94.3555

10

Open: 94.2170

Close: 94.1050

Mid: 94.1610

11

Open: 94.0010

Close: 94.0640

Mid: 94.0325

12

Open: 94.0250

Close: 94.3310

Mid: 94.1780

13

Open: 94.0460

Close: 94.2990

Mid: 94.1725

14
15
16

Open: 94.3950

Close: 94.5620

Mid: 94.4785

17

Open: 94.9010

Close: 94.7460

Mid: 94.8235

18

Open: 94.3110

Close: 94.4770

Mid: 94.3940

19

Open: 94.5840

Close: 94.6290

Mid: 94.6065

20

Open: 94.7900

Close: 94.7480

Mid: 94.7690

21
22
23

Open: 94.9400

Close: 94.7610

Mid: 94.8505

24

Open: 94.6280

Close: 94.8270

Mid: 94.7275

25

Open: 94.6190

Close: 94.9760

Mid: 94.7975

26

Open: 95.3240

Close: 95.0380

Mid: 95.1810

27

Open: 95.1300

Close: 95.2350

Mid: 95.1825

28

Open: 95.2190

Close: 95.2190

Mid: 95.2190

29
30

Open: 95.1980

Close: 95.4340

Mid: 95.3450

October - 2019

SunMonTueWedThuFriSat
1

Open: 95.4350

Close: 94.9430

Mid: 95.2395

2

Open: 94.9120

Close: 94.8880

Mid: 95.0580

3

Open: 94.8840

Close: 94.8150

Mid: 94.8915

4

Open: 94.7190

Close: 95.0180

Mid: 94.8685

5

Open: 95.0550

Close: 95.0550

Mid: 95.0550

6
7

Open: 95.0240

Close: 95.0300

Mid: 95.0270

8

Open: 95.1210

Close: 95.2240

Mid: 95.1725

9

Open: 95.4940

Close: 95.3220

Mid: 95.4080

10

Open: 95.2950

Close: 95.4900

Mid: 95.3925

11

Open: 95.6180

Close: 95.2610

Mid: 95.4395

12
13

Open: 95.2923

Close: 95.2923

Mid: 95.2923

14

Open: 95.3584

Close: 94.6758

Mid: 95.0171

15

Open: 94.7003

Close: 94.6788

Mid: 94.6896

16

Open: 94.4921

Close: 94.7294

Mid: 94.6108

17

Open: 94.3308

Close: 94.6939

Mid: 94.5124

18

Open: 94.6637

Close: 94.8478

Mid: 94.7558

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: USD/HTG exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound / Dollar Rate Week Ahead Forecast: Technicals Show Recent Break …

The Pound-to-Dollar exchange rate is trading at 1.2974 at the start of the new week...

Dollar Falls Apart at Seams as Global Temperature Rises and Market Goe…

The Dollar was limping toward the weekend Friday as financial markets appeared to go all-in...

Five Reasons why the Dollar will stay Strong in 2020

The U.S. Dollar is set to stay strong in 2020 for five main reasons, say...

Can Pound-Dollar Clear 1.30?

The GBP/USD exchange rate has continued its barnstorming rally higher after the news that UK...

U.S. Dollar Outlook Supported By Better-than-Expected Wall Street Earn…

U.S. corporate earnings are still beating estimates, suggesting the consensus may be too negative, with...

Publications from the US Federal Reserve

Differential Treatment in the Bond Market: Sovereign Risk and Mutual F…

How does sovereign risk affect investors' behavior? We answer this question using a novel database...

Monopsony in Spatial Equilibrium

An emerging labor economics literature studies the consequences of firms exercising market power in local...

Oil Curse, Economic Growth and Trade Openness

An important economic paradox that frequently arises in the economic literature is that countries with...

Debt Limits and Credit Bubbles in General Equilibrium

We provide a novel characterization of self-enforcing debt limits in a general equilibrium framework of...

What Drives Inventory Accumulation? News on Rates of Return and Margin…

We study the effects of news shocks on inventory accumulation in a structural VAR framework...