MENU

1 USD = 106.5560 HTG

1 HTG to USD = 0.0094

Provider Indicative Rate Service Notes Action

Live Market Rate

106.5560
Horizon Currency 106.0232 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 105.5970 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
103.5724 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
102.8265 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 105.5970 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
104.9577 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/HTG Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Haiti Gourde (HTG)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HTG

Convert USD:
To HTG:
1
106.5560
10
1,065.5600
50
5,327.8000
100
10,655.6000
500
53,278.0000
1,000
106,556.0000
Convert USD:
To HTG:
2,500
266,390.0000
5,000
532,780.0000
7,500
799,170.0000
10,000
1,065,560.0000
50,000
5,327,800.0000
1,00,000
10,655,600.0000

Exchange Rate History for USD To HTG: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 94.6493

Close: 94.6493

Mid: 94.6493

2

Open: 94.2464

Close: 94.1378

Mid: 94.1921

3

Open: 94.2405

Close: 94.1552

Mid: 94.1979

4
5
6

Open: 93.8735

Close: 96.7564

Mid: 95.3150

7

Open: 96.8351

Close: 97.1676

Mid: 97.0014

8

Open: 97.3427

Close: 97.3449

Mid: 97.3438

9

Open: 97.4864

Close: 97.4556

Mid: 97.4710

10

Open: 97.4700

Close: 97.6272

Mid: 97.5486

11

Open: 97.4047

Close: 97.4047

Mid: 97.4047

12

Open: 97.4047

Close: 97.4047

Mid: 97.4047

13

Open: 97.3937

Close: 97.8436

Mid: 97.6187

14

Open: 97.7013

Close: 97.8715

Mid: 97.7864

15

Open: 97.8504

Close: 97.9841

Mid: 97.9173

16

Open: 97.9643

Close: 98.1145

Mid: 98.0394

17

Open: 98.3260

Close: 98.2107

Mid: 98.2684

18
19
20

Open: 98.3660

Close: 98.2135

Mid: 98.2898

21

Open: 98.1643

Close: 98.2104

Mid: 98.1874

22

Open: 98.4276

Close: 98.1976

Mid: 98.3126

23

Open: 98.1095

Close: 98.2927

Mid: 98.2011

24

Open: 98.6217

Close: 98.1089

Mid: 98.3653

25
26
27

Open: 98.1071

Close: 97.9638

Mid: 98.0355

28

Open: 97.9914

Close: 98.0931

Mid: 98.0423

29

Open: 98.0375

Close: 98.2114

Mid: 98.1245

30

Open: 98.1396

Close: 98.3805

Mid: 98.2601

31

Open: 98.3212

Close: 98.4577

Mid: 98.3895

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 98.0562

Close: 98.7062

Mid: 98.3812

4

Open: 98.7370

Close: 98.9851

Mid: 98.8611

5

Open: 99.0703

Close: 98.9971

Mid: 99.0337

6

Open: 99.2208

Close: 99.1831

Mid: 99.2020

7

Open: 99.3285

Close: 99.3257

Mid: 99.3271

8
9
10

Open: 99.3420

Close: 99.4649

Mid: 99.4035

11

Open: 99.7961

Close: 99.6669

Mid: 99.7315

12

Open: 99.6240

Close: 99.7420

Mid: 99.6830

13

Open: 100.1050

Close: 99.8789

Mid: 99.9920

14

Open: 100.0620

Close: 99.0122

Mid: 99.5371

15
16
17

Open: 99.0053

Close: 98.8714

Mid: 98.9384

18

Open: 98.9938

Close: 98.9073

Mid: 98.9506

19

Open: 99.0868

Close: 96.6687

Mid: 97.8778

20

Open: 96.5940

Close: 96.7301

Mid: 96.6621

21

Open: 96.7390

Close: 96.8786

Mid: 96.8088

22
23
24

Open: 96.6343

Close: 93.3124

Mid: 94.9734

25

Open: 92.9885

Close: 89.3036

Mid: 91.1461

26

Open: 88.9693

Close: 88.6672

Mid: 88.8183

27

Open: 88.5842

Close: 88.1108

Mid: 88.3475

28

Open: 87.7712

Close: 87.4516

Mid: 87.6114

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 86.9874

Close: 89.6072

Mid: 88.2973

3

Open: 89.5633

Close: 90.9649

Mid: 90.2641

4

Open: 90.5910

Close: 93.2262

Mid: 91.9086

5

Open: 93.2706

Close: 93.1423

Mid: 93.2065

6

Open: 92.6867

Close: 93.2636

Mid: 92.9752

7
8
9

Open: 92.4198

Close: 93.2944

Mid: 92.8571

10

Open: 93.3754

Close: 93.3736

Mid: 93.3745

11

Open: 93.6292

Close: 94.2704

Mid: 93.9198

12

Open: 93.8006

Close: 93.8191

Mid: 93.8361

13

Open: 94.3496

Close: 93.8708

Mid: 94.1102

14
15
16

Open: 94.3544

Close: 93.9393

Mid: 94.1469

17

Open: 94.1500

Close: 94.0898

Mid: 94.1651

18

Open: 94.2737

Close: 93.8799

Mid: 94.0768

19

Open: 94.4949

Close: 94.4229

Mid: 94.4589

20

Open: 94.7154

Close: 94.1458

Mid: 94.4306

21
22
23

Open: 94.2960

Close: 93.5671

Mid: 93.9316

24

Open: 93.3178

Close: 93.8990

Mid: 93.6084

25

Open: 94.0976

Close: 93.4813

Mid: 93.7895

26

Open: 92.7013

Close: 93.6815

Mid: 93.1914

27

Open: 92.9162

Close: 94.0347

Mid: 93.4755

28
29

Open: 93.0166

Close: 93.0166

Mid: 93.0166

30

Open: 93.1900

Close: 94.4445

Mid: 93.8173

31

Open: 94.9102

Close: 94.3285

Mid: 94.6194

April - 2020

SunMonTueWedThuFriSat
1

Open: 93.4520

Close: 94.1269

Mid: 93.7895

2

Open: 94.0710

Close: 94.3185

Mid: 94.1129

3

Open: 94.5716

Close: 94.8902

Mid: 94.7309

4
5
6

Open: 94.7599

Close: 94.6115

Mid: 94.6857

7

Open: 94.6755

Close: 94.5879

Mid: 94.6317

8

Open: 94.6523

Close: 94.4763

Mid: 94.5643

9

Open: 94.4572

Close: 93.8737

Mid: 94.1655

10

Open: 93.3452

Close: 93.3452

Mid: 93.3452

11
12
13

Open: 93.2948

Close: 93.0900

Mid: 93.1924

14

Open: 93.3576

Close: 95.2158

Mid: 94.2867

15

Open: 94.8874

Close: 96.1814

Mid: 95.5344

16

Open: 96.3444

Close: 96.5256

Mid: 96.4350

17

Open: 96.6509

Close: 96.2070

Mid: 96.4290

18

Open: 95.8841

Close: 95.8841

Mid: 95.8841

19
20

Open: 96.0086

Close: 95.9085

Mid: 95.9586

21

Open: 95.9473

Close: 96.6931

Mid: 96.3202

22

Open: 96.4402

Close: 96.6417

Mid: 96.5410

23

Open: 97.1807

Close: 95.9889

Mid: 96.5848

24

Open: 96.1089

Close: 96.8906

Mid: 96.4998

25
26
27

Open: 96.5620

Close: 96.9138

Mid: 96.7379

28

Open: 97.0507

Close: 96.9031

Mid: 96.9769

29

Open: 97.2503

Close: 96.9214

Mid: 97.0859

30

Open: 96.8054

Close: 104.4020

Mid: 100.6037

May - 2020

SunMonTueWedThuFriSat
1

Open: 97.8318

Close: 103.7130

Mid: 98.1038

2
3
4

Open: 103.6920

Close: 104.6840

Mid: 104.1880

5

Open: 104.9060

Close: 106.0940

Mid: 105.5000

6

Open: 106.1240

Close: 107.4150

Mid: 106.7695

7

Open: 107.5090

Close: 111.0140

Mid: 109.2615

8

Open: 110.4210

Close: 106.4110

Mid: 108.4160

9
10
11

Open: 106.3880

Close: 105.3950

Mid: 105.8915

12

Open: 105.6340

Close: 104.8990

Mid: 105.2665

13

Open: 104.7190

Close: 105.0690

Mid: 104.8940

14

Open: 105.4710

Close: 105.2030

Mid: 105.3370

15

Open: 104.9890

Close: 105.2040

Mid: 105.0965

16
17
18

Open: 105.1670

Close: 105.3530

Mid: 105.2600

19

Open: 104.2950

Close: 105.3800

Mid: 104.8375

20

Open: 105.6340

Close: 105.3150

Mid: 105.4745

21

Open: 105.2060

Close: 105.5370

Mid: 105.3715

22

Open: 105.9040

Close: 105.1230

Mid: 105.5135

23
24
25

Open: 105.1620

Close: 105.3460

Mid: 105.2540

26

Open: 105.2280

Close: 105.3070

Mid: 105.2675

27

Open: 105.1690

Close: 105.5230

Mid: 105.3460

28

Open: 105.4970

Close: 105.3600

Mid: 105.4285

29

Open: 104.6690

Close: 105.6580

Mid: 105.1635

30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: USD/HTG exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Pound-to-Dollar Week Ahead: Vulnerable, with Political Pressure Cooker…

The Pound bounced tepidly last week but signals from the charts remain bearish while the...

Publications from the US Federal Reserve

Hot Money Credits to Kick-Start a Stalled Economy?

Stimulus checks that must be spent within a certain amount of time could help trigger...

Reserves and Risk: Evidence from China

We consider if the Chinese accumulation of reserves is associated with unintended consequences in the...

A Matter of Perspective: Mapping Linear Rational Expectations Models i…

This paper considers the characterization of the reduced-form solution of a large class of linear...

Non-Gravity Trade

This paper examines the relationship between countries’ bilateral trade with the United States that is...

Are the Largest Banking Organizations Operationally More Risky?

This study demonstrates that, among large U.S. bank holding companies (BHCs), the largest ones are...