MENU

1 USD = 52.0000 GMD

1 GMD to USD = 0.0192

Provider Indicative Rate Service Notes Action

Live Market Rate

52.0000 Set Alert Set Alert
Horizon Currency 51.7400 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 51.6360 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 51.5320 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
50.5440 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
50.1800 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
51.2200 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GMD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Gambian Dalasi (GMD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GMD

Convert USD:
To GMD:
1
52.0000
10
520.0000
50
2,600.0000
100
5,200.0000
500
26,000.0000
1,000
52,000.0000
Convert USD:
To GMD:
2,500
130,000.0000
5,000
260,000.0000
7,500
390,000.0000
10,000
520,000.0000
50,000
2,600,000.0000
1,00,000
5,200,000.0000

Exchange Rate History for USD To GMD: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 51.5100

Close: 51.5000

Mid: 51.5050

5

Open: 51.5100

Close: 51.5000

Mid: 51.5050

6

Open: 51.5100

Close: 51.5000

Mid: 51.5050

7

Open: 51.5000

Close: 51.5100

Mid: 51.5050

8

Open: 51.5100

Close: 51.5000

Mid: 51.5050

9
10
11

Open: 51.5000

Close: 51.5100

Mid: 51.5050

12

Open: 51.5100

Close: 51.5000

Mid: 51.5050

13

Open: 51.5000

Close: 51.5100

Mid: 51.5050

14

Open: 51.5100

Close: 51.5000

Mid: 51.5050

15

Open: 51.5100

Close: 51.5000

Mid: 51.5050

16
17
18
19

Open: 51.5100

Close: 51.4500

Mid: 51.4800

20

Open: 51.4500

Close: 51.5000

Mid: 51.4750

21

Open: 51.5000

Close: 51.2500

Mid: 51.3750

22

Open: 51.5000

Close: 51.2500

Mid: 51.3750

23
24
25

Open: 51.2500

Close: 51.2000

Mid: 51.2250

26

Open: 51.2000

Close: 51.2500

Mid: 51.2250

27

Open: 51.2500

Close: 51.2000

Mid: 51.2250

28

Open: 51.2500

Close: 51.2500

Mid: 51.2500

29

Open: 51.2000

Close: 51.2000

Mid: 51.2000

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 51.2700

Close: 51.2700

Mid: 51.2700

2

Open: 51.2700

Close: 51.2700

Mid: 51.2700

3

Open: 51.2700

Close: 51.2500

Mid: 51.2600

4

Open: 51.2700

Close: 51.3000

Mid: 51.2850

5

Open: 51.2700

Close: 51.2500

Mid: 51.2600

6
7
8

Open: 51.2500

Close: 51.1000

Mid: 51.1250

9

Open: 51.1000

Close: 51.1500

Mid: 51.1500

10

Open: 51.1500

Close: 51.1900

Mid: 51.1700

11

Open: 51.1900

Close: 51.2000

Mid: 51.1950

12

Open: 51.2000

Close: 51.1900

Mid: 51.1950

13
14
15
16

Open: 51.1900

Close: 51.2500

Mid: 51.2200

17

Open: 51.1900

Close: 51.2000

Mid: 51.1950

18

Open: 51.2000

Close: 51.2500

Mid: 51.2250

19

Open: 51.2500

Close: 51.2000

Mid: 51.2250

20
21
22

Open: 51.2000

Close: 51.0000

Mid: 51.1000

23

Open: 51.0000

Close: 51.0300

Mid: 51.0150

24

Open: 51.0300

Close: 51.0000

Mid: 51.0150

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 51.0300

Close: 51.1500

Mid: 51.0900

2

Open: 51.0000

Close: 51.0000

Mid: 51.0000

3

Open: 51.0500

Close: 51.0500

Mid: 51.0500

4

Open: 51.1000

Close: 51.1000

Mid: 51.1000

5

Open: 51.1500

Close: 51.1500

Mid: 51.1500

6
7
8

Open: 51.1500

Close: 51.1000

Mid: 51.1250

9

Open: 51.1000

Close: 51.0000

Mid: 51.0500

10

Open: 51.1000

Close: 51.1500

Mid: 51.1250

11

Open: 51.1500

Close: 51.1000

Mid: 51.1250

12

Open: 51.1000

Close: 51.1500

Mid: 51.1250

13
14
15

Open: 51.1500

Close: 51.0000

Mid: 51.0750

16

Open: 51.0000

Close: 51.0900

Mid: 51.0450

17

Open: 51.0900

Close: 51.0500

Mid: 51.0700

18

Open: 51.0900

Close: 51.0500

Mid: 51.0700

19

Open: 51.0500

Close: 51.0000

Mid: 51.0250

20
21
22

Open: 51.0000

Close: 51.0000

Mid: 51.0050

23

Open: 51.0000

Close: 50.9200

Mid: 50.9600

24

Open: 51.0000

Close: 51.0500

Mid: 51.0250

25

Open: 51.0500

Close: 51.0000

Mid: 51.0250

26

Open: 51.0000

Close: 51.0500

Mid: 51.0250

27
28
29

Open: 51.0500

Close: 51.0800

Mid: 51.0650

30

Open: 51.0800

Close: 51.0000

Mid: 51.0400

31

Open: 51.0800

Close: 51.0500

Mid: 51.0650

April - 2021

SunMonTueWedThuFriSat
1

Open: 51.0500

Close: 51.0000

Mid: 51.0250

2

Open: 51.0000

Close: 51.0500

Mid: 51.0250

3
4
5
6
7
8
9
10

Open: 51.0500

Close: 51.0000

Mid: 51.0250

11
12

Open: 51.0000

Close: 50.8500

Mid: 50.9250

13

Open: 50.8500

Close: 50.8000

Mid: 50.8250

14

Open: 50.8000

Close: 50.7500

Mid: 50.7750

15

Open: 50.7500

Close: 50.8000

Mid: 50.7750

16

Open: 50.8000

Close: 50.8300

Mid: 50.8180

17
18
19

Open: 50.8500

Close: 50.8500

Mid: 50.8500

20

Open: 50.8700

Close: 50.8500

Mid: 50.8600

21

Open: 50.8500

Close: 50.8000

Mid: 50.8250

22

Open: 50.8000

Close: 50.8500

Mid: 50.8350

23

Open: 50.8500

Close: 50.8600

Mid: 50.8550

24
25
26

Open: 50.8600

Close: 50.9500

Mid: 50.9050

27

Open: 50.9500

Close: 50.9000

Mid: 50.9250

28

Open: 50.9000

Close: 50.9500

Mid: 50.9250

29

Open: 50.9500

Close: 51.0000

Mid: 50.9750

30

Open: 51.0000

Close: 50.9500

Mid: 50.9750

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 50.9500

Close: 51.0000

Mid: 50.9750

4

Open: 51.0000

Close: 50.9500

Mid: 50.9750

5

Open: 51.0000

Close: 51.0100

Mid: 51.0050

6

Open: 51.0100

Close: 51.0000

Mid: 51.0050

7

Open: 51.0100

Close: 50.9500

Mid: 50.9800

8
9
10

Open: 50.9500

Close: 51.0000

Mid: 50.9750

11

Open: 51.0000

Close: 51.0500

Mid: 51.0250

12

Open: 51.0500

Close: 51.0000

Mid: 51.0250

13

Open: 51.0000

Close: 50.9500

Mid: 50.9750

14

Open: 50.9500

Close: 51.0000

Mid: 50.9750

15
16
17

Open: 50.9500

Close: 50.9000

Mid: 50.9250

18

Open: 50.9000

Close: 50.9500

Mid: 50.9250

19

Open: 50.9500

Close: 50.9000

Mid: 50.9250

20

Open: 50.9500

Close: 50.9000

Mid: 50.9250

21

Open: 50.9500

Close: 50.9600

Mid: 50.9550

22
23
24

Open: 50.9600

Close: 50.9500

Mid: 50.9550

25

Open: 50.9600

Close: 50.9500

Mid: 50.9300

26

Open: 50.9500

Close: 50.9000

Mid: 50.9250

27

Open: 50.9000

Close: 50.8500

Mid: 50.8750

28

Open: 50.9300

Close: 50.9300

Mid: 50.9300

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 50.9300

Close: 50.9000

Mid: 50.9150

2

Open: 50.9000

Close: 50.8500

Mid: 50.8750

3

Open: 50.8500

Close: 50.8000

Mid: 50.8250

4

Open: 50.7500

Close: 50.7500

Mid: 50.7500

5
6
7

Open: 50.7500

Close: 50.7500

Mid: 50.7500

8

Open: 50.8000

Close: 50.8500

Mid: 50.8250

9

Open: 50.8500

Close: 50.8000

Mid: 50.8250

10

Open: 50.8500

Close: 50.9000

Mid: 50.8750

11

Open: 50.8500

Close: 50.8000

Mid: 50.8500

12
13
14

Open: 50.8000

Close: 50.8500

Mid: 50.8250

15

Open: 50.8500

Close: 50.8700

Mid: 50.8600

16

Open: 50.8700

Close: 50.9000

Mid: 50.8850

17

Open: 50.9000

Close: 50.8500

Mid: 50.8750

18

Open: 50.8500

Close: 50.8500

Mid: 50.8650

19
20
21

Open: 50.9000

Close: 50.9000

Mid: 50.9000

22

Open: 50.9000

Close: 50.8500

Mid: 50.8750

23

Open: 50.8500

Close: 50.8700

Mid: 50.8600

24

Open: 50.8700

Close: 50.8500

Mid: 50.8600

25

Open: 50.8500

Close: 50.9000

Mid: 50.8750

26
27
28

Open: 50.8700

Close: 50.8700

Mid: 50.8700

29

Open: 50.8700

Close: 50.8500

Mid: 50.8600

30

Open: 50.8500

Close: 50.8700

Mid: 50.8600

July - 2021

SunMonTueWedThuFriSat
1

Open: 50.8700

Close: 50.8700

Mid: 50.8800

2

Open: 50.8700

Close: 50.8500

Mid: 50.8600

3
4
5
6

Open: 50.8500

Close: 50.8500

Mid: 50.8600

7

Open: 50.8500

Close: 50.8500

Mid: 50.8500

8

Open: 50.8700

Close: 50.8700

Mid: 50.8700

9

Open: 50.8700

Close: 50.8500

Mid: 50.8600

10
11
12

Open: 50.8500

Close: 50.9000

Mid: 50.8750

13

Open: 50.9000

Close: 50.8500

Mid: 50.8750

14

Open: 50.8500

Close: 50.8900

Mid: 50.8700

15

Open: 50.8900

Close: 50.8900

Mid: 50.8950

16
17
18
19

Open: 50.9000

Close: 50.9000

Mid: 50.9000

20

Open: 50.9000

Close: 50.9000

Mid: 50.9050

21

Open: 50.9000

Close: 50.8500

Mid: 50.8750

22

Open: 50.8500

Close: 50.9000

Mid: 50.8750

23

Open: 50.9500

Close: 50.9500

Mid: 50.9500

24
25
26

Open: 50.9500

Close: 50.9000

Mid: 50.9250

27

Open: 50.9000

Close: 50.9000

Mid: 50.8750

28

Open: 50.9000

Close: 50.8500

Mid: 50.8750

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 50.8500

Close: 50.8700

Mid: 50.8600

3

Open: 50.8700

Close: 50.8700

Mid: 50.8700

4

Open: 50.8500

Close: 50.8500

Mid: 50.8500

5

Open: 50.8500

Close: 50.8500

Mid: 50.8500

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 50.8000

Close: 50.8700

Mid: 50.8350

21
22
23

Open: 50.8700

Close: 50.8500

Mid: 50.8600

24

Open: 50.8500

Close: 50.8700

Mid: 50.8600

25

Open: 50.9100

Close: 50.9100

Mid: 50.9100

26

Open: 50.9300

Close: 50.9300

Mid: 50.9300

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 50.9300

Close: 51.0000

Mid: 50.9650

14

Open: 51.0000

Close: 51.0500

Mid: 51.0250

15

Open: 51.0500

Close: 51.1900

Mid: 51.1200

16

Open: 51.1900

Close: 51.1700

Mid: 51.1800

17

Open: 51.1700

Close: 51.1900

Mid: 51.1800

18
19
20

Open: 51.1900

Close: 51.3000

Mid: 51.2450

21

Open: 51.3000

Close: 51.3500

Mid: 51.3250

22

Open: 51.3500

Close: 51.3700

Mid: 51.3600

23

Open: 51.3700

Close: 51.2500

Mid: 51.3100

24

Open: 51.2000

Close: 51.2500

Mid: 51.2250

25
26
27

Open: 51.2500

Close: 51.3000

Mid: 51.2750

28

Open: 51.3000

Close: 51.3500

Mid: 51.3250

29

Open: 51.3500

Close: 51.3500

Mid: 51.3500

30

Open: 51.3600

Close: 51.3500

Mid: 51.3550

October - 2021

SunMonTueWedThuFriSat
1

Open: 51.3500

Close: 51.3000

Mid: 51.3250

2
3
4

Open: 51.3000

Close: 51.2500

Mid: 51.2750

5

Open: 51.2500

Close: 51.3000

Mid: 51.2750

6

Open: 51.3000

Close: 51.3500

Mid: 51.3250

7

Open: 51.3500

Close: 51.3000

Mid: 51.3250

8

Open: 51.3000

Close: 51.2500

Mid: 51.2750

9
10
11
12

Open: 51.2500

Close: 51.6000

Mid: 51.4250

13

Open: 51.6500

Close: 51.6500

Mid: 51.6500

14

Open: 51.6500

Close: 51.6000

Mid: 51.6250

15

Open: 51.6000

Close: 51.7000

Mid: 51.6500

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/GMD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012