MENU

1 USD = 6.4551 HRK

1 HRK to USD = 0.1549

Provider Indicative Rate Service Notes Action

Live Market Rate

6.4551 Set Alert Set Alert
Horizon Currency 6.4228 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.4099 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.3970 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.2744 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.2292 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.3583 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/HRK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Croatian Kuna (HRK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HRK

Convert USD:
To HRK:
1
6.4551
10
64.5510
50
322.7550
100
645.5100
500
3,227.5500
1,000
6,455.1000
Convert USD:
To HRK:
2,500
16,137.7500
5,000
32,275.5000
7,500
48,413.2500
10,000
64,551.0000
50,000
322,755.0000
1,00,000
645,510.0000

Exchange Rate History for USD To HRK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.1769

Close: 6.1769

Mid: 6.1769

2
3
4

Open: 6.1769

Close: 6.1697

Mid: 6.1563

5

Open: 6.1697

Close: 6.1450

Mid: 6.1563

6

Open: 6.1428

Close: 6.1246

Mid: 6.1411

7

Open: 6.1268

Close: 6.1652

Mid: 6.1515

8

Open: 6.1629

Close: 6.1934

Mid: 6.1838

9

Open: 6.1934

Close: 6.1934

Mid: 6.1934

10
11

Open: 6.1934

Close: 6.2309

Mid: 6.2195

12

Open: 6.2317

Close: 6.2073

Mid: 6.2248

13

Open: 6.2050

Close: 6.2323

Mid: 6.2222

14

Open: 6.2298

Close: 6.2254

Mid: 6.2310

15

Open: 6.2287

Close: 6.2513

Mid: 6.2399

16

Open: 6.2513

Close: 6.2513

Mid: 6.2513

17
18

Open: 6.2513

Close: 6.2536

Mid: 6.2549

19

Open: 6.2516

Close: 6.2306

Mid: 6.2416

20

Open: 6.2322

Close: 6.2400

Mid: 6.2400

21

Open: 6.2422

Close: 6.2148

Mid: 6.2285

22

Open: 6.2127

Close: 6.2156

Mid: 6.2138

23
24
25

Open: 6.2156

Close: 6.2279

Mid: 6.2250

26

Open: 6.2292

Close: 6.2162

Mid: 6.2281

27

Open: 6.2142

Close: 6.2429

Mid: 6.2391

28

Open: 6.2450

Close: 6.2413

Mid: 6.2421

29

Open: 6.2392

Close: 6.2331

Mid: 6.2382

30

Open: 6.2331

Close: 6.2331

Mid: 6.2331

31

Open: 6.2331

Close: 6.2331

Mid: 6.2331

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.2331

Close: 6.2764

Mid: 6.2584

2

Open: 6.2789

Close: 6.2919

Mid: 6.2882

3

Open: 6.2982

Close: 6.2839

Mid: 6.2934

4

Open: 6.2845

Close: 6.3251

Mid: 6.3054

5

Open: 6.3247

Close: 6.2744

Mid: 6.3022

6
7
8

Open: 6.2744

Close: 6.2707

Mid: 6.2747

9

Open: 6.2712

Close: 6.2405

Mid: 6.2543

10

Open: 6.2428

Close: 6.2405

Mid: 6.2369

11

Open: 6.2397

Close: 6.2376

Mid: 6.2339

12

Open: 6.2343

Close: 6.2472

Mid: 6.2487

13

Open: 6.2472

Close: 6.2472

Mid: 6.2472

14

Open: 6.2472

Close: 6.2472

Mid: 6.2472

15

Open: 6.2472

Close: 6.2387

Mid: 6.2398

16

Open: 6.2367

Close: 6.2607

Mid: 6.2415

17

Open: 6.2628

Close: 6.2843

Mid: 6.2753

18

Open: 6.2822

Close: 6.2619

Mid: 6.2740

19

Open: 6.2627

Close: 6.2450

Mid: 6.2516

20

Open: 6.2450

Close: 6.2450

Mid: 6.2450

21
22

Open: 6.2450

Close: 6.2210

Mid: 6.2418

23

Open: 6.2204

Close: 6.2345

Mid: 6.2289

24

Open: 6.2301

Close: 6.2277

Mid: 6.2408

25

Open: 6.2299

Close: 6.2329

Mid: 6.2119

26

Open: 6.2285

Close: 6.2764

Mid: 6.2489

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.2764

Close: 6.2858

Mid: 6.2805

2

Open: 6.2880

Close: 6.2696

Mid: 6.2906

3

Open: 6.2702

Close: 6.2874

Mid: 6.2740

4

Open: 6.2879

Close: 6.3381

Mid: 6.3114

5

Open: 6.3360

Close: 6.3532

Mid: 6.3501

6
7
8

Open: 6.3532

Close: 6.3929

Mid: 6.3749

9

Open: 6.3939

Close: 6.3774

Mid: 6.3807

10

Open: 6.3693

Close: 6.3588

Mid: 6.3749

11

Open: 6.3577

Close: 6.3325

Mid: 6.3462

12

Open: 6.3303

Close: 6.3447

Mid: 6.3498

13
14

Open: 6.3447

Close: 6.3447

Mid: 6.3447

15

Open: 6.3447

Close: 6.3543

Mid: 6.3549

16

Open: 6.3538

Close: 6.3646

Mid: 6.3561

17

Open: 6.3619

Close: 6.3216

Mid: 6.3454

18

Open: 6.3184

Close: 6.3522

Mid: 6.3380

19

Open: 6.3544

Close: 6.3611

Mid: 6.3602

20
21

Open: 6.3611

Close: 6.3611

Mid: 6.3611

22

Open: 6.3611

Close: 6.3453

Mid: 6.3567

23

Open: 6.3432

Close: 6.3982

Mid: 6.3696

24

Open: 6.3960

Close: 6.4090

Mid: 6.4016

25

Open: 6.4084

Close: 6.4294

Mid: 6.4204

26

Open: 6.4319

Close: 6.4216

Mid: 6.4251

27
28

Open: 6.4216

Close: 6.4216

Mid: 6.4216

29

Open: 6.4216

Close: 6.4334

Mid: 6.4282

30

Open: 6.4326

Close: 6.4525

Mid: 6.4458

31

Open: 6.4547

Close: 6.4537

Mid: 6.4500

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.4539

Close: 6.4257

Mid: 6.4428

2

Open: 6.4257

Close: 6.4257

Mid: 6.4257

3
4

Open: 6.4257

Close: 6.4257

Mid: 6.4257

5

Open: 6.4257

Close: 6.4350

Mid: 6.4304

6

Open: 6.4350

Close: 6.3746

Mid: 6.4048

7

Open: 6.3746

Close: 6.3788

Mid: 6.3701

8

Open: 6.3785

Close: 6.3604

Mid: 6.3756

9

Open: 6.3604

Close: 6.3686

Mid: 6.3718

10

Open: 6.3686

Close: 6.3686

Mid: 6.3686

11

Open: 6.3686

Close: 6.3686

Mid: 6.3686

12

Open: 6.3686

Close: 6.3485

Mid: 6.3624

13

Open: 6.3506

Close: 6.3287

Mid: 6.3473

14

Open: 6.3265

Close: 6.3155

Mid: 6.3233

15

Open: 6.3133

Close: 6.3157

Mid: 6.3136

16

Open: 6.3135

Close: 6.3139

Mid: 6.3155

17

Open: 6.3139

Close: 6.3139

Mid: 6.3139

18

Open: 6.3139

Close: 6.3139

Mid: 6.3139

19

Open: 6.3139

Close: 6.2865

Mid: 6.2980

20

Open: 6.2844

Close: 6.2929

Mid: 6.2821

21

Open: 6.2913

Close: 6.2913

Mid: 6.3003

22

Open: 6.2910

Close: 6.3012

Mid: 6.2913

23

Open: 6.3001

Close: 6.2557

Mid: 6.2768

24

Open: 6.2557

Close: 6.2557

Mid: 6.2557

25

Open: 6.2557

Close: 6.2557

Mid: 6.2557

26

Open: 6.2557

Close: 6.2590

Mid: 6.2566

27

Open: 6.2616

Close: 6.2472

Mid: 6.2590

28

Open: 6.2444

Close: 6.2270

Mid: 6.2471

29

Open: 6.2294

Close: 6.2291

Mid: 6.2286

30

Open: 6.2270

Close: 6.2765

Mid: 6.2521

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.2765

Close: 6.2765

Mid: 6.2765

2

Open: 6.2765

Close: 6.2765

Mid: 6.2765

3

Open: 6.2765

Close: 6.2527

Mid: 6.2612

4

Open: 6.2551

Close: 6.2745

Mid: 6.2680

5

Open: 6.2724

Close: 6.2717

Mid: 6.2769

6

Open: 6.2696

Close: 6.2411

Mid: 6.2567

7

Open: 6.2383

Close: 6.1911

Mid: 6.2207

8

Open: 6.1911

Close: 6.1911

Mid: 6.1911

9

Open: 6.1911

Close: 6.1911

Mid: 6.1911

10

Open: 6.1911

Close: 6.2088

Mid: 6.2004

11

Open: 6.2109

Close: 6.1911

Mid: 6.1961

12

Open: 6.1946

Close: 6.2291

Mid: 6.2154

13

Open: 6.2312

Close: 6.2301

Mid: 6.2288

14

Open: 6.2322

Close: 6.1857

Mid: 6.2086

15
16

Open: 6.1857

Close: 6.1857

Mid: 6.1857

17

Open: 6.1857

Close: 6.1809

Mid: 6.1870

18

Open: 6.1813

Close: 6.1464

Mid: 6.1622

19

Open: 6.1507

Close: 6.1683

Mid: 6.1515

20

Open: 6.1663

Close: 6.1401

Mid: 6.1533

21

Open: 6.1421

Close: 6.1627

Mid: 6.1521

22
23

Open: 6.1627

Close: 6.1627

Mid: 6.1627

24

Open: 6.1627

Close: 6.1403

Mid: 6.1475

25

Open: 6.1427

Close: 6.1322

Mid: 6.1323

26

Open: 6.1299

Close: 6.1596

Mid: 6.1435

27

Open: 6.1585

Close: 6.1629

Mid: 6.1588

28

Open: 6.1651

Close: 6.1618

Mid: 6.1755

29
30

Open: 6.1618

Close: 6.1618

Mid: 6.1618

31

Open: 6.1618

Close: 6.1330

Mid: 6.1478

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.1363

Close: 6.1440

Mid: 6.1358

2

Open: 6.1417

Close: 6.1443

Mid: 6.1530

3

Open: 6.1421

Close: 6.1845

Mid: 6.1661

4

Open: 6.1870

Close: 6.1646

Mid: 6.1774

5
6

Open: 6.1646

Close: 6.1646

Mid: 6.1646

7

Open: 6.1646

Close: 6.1500

Mid: 6.1612

8

Open: 6.1522

Close: 6.1588

Mid: 6.1561

9

Open: 6.1562

Close: 6.1566

Mid: 6.1486

10

Open: 6.1590

Close: 6.1564

Mid: 6.1585

11

Open: 6.1543

Close: 6.1853

Mid: 6.1677

12
13

Open: 6.1853

Close: 6.1853

Mid: 6.1853

14

Open: 6.1853

Close: 6.1765

Mid: 6.1823

15

Open: 6.1790

Close: 6.1736

Mid: 6.1727

16

Open: 6.1751

Close: 6.2503

Mid: 6.2079

17

Open: 6.2501

Close: 6.2727

Mid: 6.2645

18

Open: 6.2727

Close: 6.3215

Mid: 6.3003

19
20

Open: 6.3215

Close: 6.3215

Mid: 6.3215

21

Open: 6.3215

Close: 6.2938

Mid: 6.3085

22

Open: 6.2948

Close: 6.2811

Mid: 6.2921

23

Open: 6.2801

Close: 6.2859

Mid: 6.2779

24

Open: 6.2846

Close: 6.2846

Mid: 6.2799

25

Open: 6.2849

Close: 6.2794

Mid: 6.2722

26
27

Open: 6.2794

Close: 6.2794

Mid: 6.2794

28

Open: 6.2794

Close: 6.2815

Mid: 6.2856

29

Open: 6.2815

Close: 6.2970

Mid: 6.2940

30

Open: 6.2949

Close: 6.3168

Mid: 6.3043

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.3173

Close: 6.3202

Mid: 6.3134

2

Open: 6.3201

Close: 6.3095

Mid: 6.3225

3

Open: 6.3095

Close: 6.3095

Mid: 6.3095

4

Open: 6.3095

Close: 6.3095

Mid: 6.3095

5

Open: 6.3095

Close: 6.3092

Mid: 6.3092

6

Open: 6.3121

Close: 6.3290

Mid: 6.3150

7

Open: 6.3317

Close: 6.3453

Mid: 6.3368

8

Open: 6.3474

Close: 6.3230

Mid: 6.3284

9

Open: 6.3180

Close: 6.3075

Mid: 6.3194

10

Open: 6.3075

Close: 6.3075

Mid: 6.3075

11

Open: 6.3075

Close: 6.3075

Mid: 6.3075

12

Open: 6.3075

Close: 6.3150

Mid: 6.3187

13

Open: 6.3140

Close: 6.3600

Mid: 6.3360

14

Open: 6.3608

Close: 6.3291

Mid: 6.3444

15

Open: 6.3277

Close: 6.3409

Mid: 6.3345

16

Open: 6.3384

Close: 6.3512

Mid: 6.3480

17

Open: 6.3512

Close: 6.3512

Mid: 6.3512

18

Open: 6.3512

Close: 6.3512

Mid: 6.3512

19

Open: 6.3512

Close: 6.3619

Mid: 6.3622

20

Open: 6.3646

Close: 6.3845

Mid: 6.3792

21

Open: 6.3867

Close: 6.3780

Mid: 6.3872

22

Open: 6.3785

Close: 6.3939

Mid: 6.3834

23

Open: 6.3934

Close: 6.4007

Mid: 6.4007

24

Open: 6.4007

Close: 6.4007

Mid: 6.4007

25

Open: 6.4007

Close: 6.4007

Mid: 6.4007

26

Open: 6.4007

Close: 6.3670

Mid: 6.3822

27

Open: 6.3670

Close: 6.3485

Mid: 6.3567

28

Open: 6.3457

Close: 6.3334

Mid: 6.3521

29

Open: 6.3337

Close: 6.3120

Mid: 6.3240

30

Open: 6.3114

Close: 6.3180

Mid: 6.3118

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 6.3180

Close: 6.3180

Mid: 6.3180

2

Open: 6.3180

Close: 6.3150

Mid: 6.3099

3

Open: 6.3150

Close: 6.3175

Mid: 6.3137

4

Open: 6.3199

Close: 6.3354

Mid: 6.3204

5

Open: 6.3352

Close: 6.3367

Mid: 6.3329

6

Open: 6.3389

Close: 6.3727

Mid: 6.3564

7

Open: 6.3727

Close: 6.3727

Mid: 6.3727

8

Open: 6.3727

Close: 6.3727

Mid: 6.3727

9

Open: 6.3727

Close: 6.3891

Mid: 6.3792

10

Open: 6.3860

Close: 6.3953

Mid: 6.3923

11

Open: 6.3964

Close: 6.3816

Mid: 6.3899

12

Open: 6.3819

Close: 6.3879

Mid: 6.3868

13

Open: 6.3877

Close: 6.3543

Mid: 6.3702

14
15

Open: 6.3543

Close: 6.3543

Mid: 6.3543

16

Open: 6.3543

Close: 6.3612

Mid: 6.3612

17

Open: 6.3623

Close: 6.3945

Mid: 6.3763

18

Open: 6.3920

Close: 6.4035

Mid: 6.3958

19

Open: 6.4043

Close: 6.4133

Mid: 6.4142

20

Open: 6.4133

Close: 6.4079

Mid: 6.4165

21

Open: 6.4079

Close: 6.4079

Mid: 6.4079

22

Open: 6.4079

Close: 6.4079

Mid: 6.4079

23

Open: 6.4079

Close: 6.3813

Mid: 6.3931

24

Open: 6.3783

Close: 6.3705

Mid: 6.3780

25

Open: 6.3692

Close: 6.3619

Mid: 6.3741

26

Open: 6.3622

Close: 6.3660

Mid: 6.3651

27

Open: 6.3660

Close: 6.3470

Mid: 6.3623

28
29

Open: 6.3470

Close: 6.3470

Mid: 6.3470

30

Open: 6.3470

Close: 6.3484

Mid: 6.3510

31

Open: 6.3484

Close: 6.3395

Mid: 6.3366

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.3400

Close: 6.3234

Mid: 6.3318

2

Open: 6.3216

Close: 6.3154

Mid: 6.3250

3

Open: 6.3138

Close: 6.3108

Mid: 6.3053

4
5

Open: 6.3108

Close: 6.3108

Mid: 6.3108

6

Open: 6.3108

Close: 6.3039

Mid: 6.3090

7

Open: 6.3047

Close: 6.3126

Mid: 6.3052

8

Open: 6.3153

Close: 6.3253

Mid: 6.3276

9

Open: 6.3264

Close: 6.3272

Mid: 6.3282

10

Open: 6.3261

Close: 6.3378

Mid: 6.3268

11
12

Open: 6.3378

Close: 6.3378

Mid: 6.3378

13

Open: 6.3378

Close: 6.3292

Mid: 6.3410

14

Open: 6.3287

Close: 6.3327

Mid: 6.3217

15

Open: 6.3305

Close: 6.3312

Mid: 6.3291

16

Open: 6.3312

Close: 6.3750

Mid: 6.3557

17

Open: 6.3750

Close: 6.4036

Mid: 6.3845

18
19

Open: 6.4036

Close: 6.4036

Mid: 6.4036

20

Open: 6.4036

Close: 6.3954

Mid: 6.4002

21

Open: 6.3932

Close: 6.3956

Mid: 6.3898

22

Open: 6.3914

Close: 6.4097

Mid: 6.3931

23

Open: 6.4102

Close: 6.3810

Mid: 6.3944

24

Open: 6.3788

Close: 6.4004

Mid: 6.3912

25
26

Open: 6.4004

Close: 6.4004

Mid: 6.4004

27

Open: 6.4004

Close: 6.4074

Mid: 6.4040

28

Open: 6.4074

Close: 6.4176

Mid: 6.4175

29

Open: 6.4179

Close: 6.4612

Mid: 6.4375

30

Open: 6.4562

Close: 6.4702

Mid: 6.4619

October - 2021

SunMonTueWedThuFriSat
1

Open: 6.4676

Close: 6.4656

Mid: 6.4632

2
3

Open: 6.4656

Close: 6.4656

Mid: 6.4656

4

Open: 6.4656

Close: 6.4486

Mid: 6.4504

5

Open: 6.4466

Close: 6.4723

Mid: 6.4628

6

Open: 6.4746

Close: 6.4958

Mid: 6.4903

7

Open: 6.4936

Close: 6.5011

Mid: 6.4968

8

Open: 6.5033

Close: 6.4924

Mid: 6.5001

9

Open: 6.4924

Close: 6.4924

Mid: 6.4924

10

Open: 6.4924

Close: 6.4924

Mid: 6.4924

11

Open: 6.4924

Close: 6.5027

Mid: 6.4954

12

Open: 6.5028

Close: 6.5149

Mid: 6.5066

13

Open: 6.5155

Close: 6.4812

Mid: 6.4974

14

Open: 6.4790

Close: 6.4777

Mid: 6.4719

15

Open: 6.4754

Close: 6.4709

Mid: 6.4705

16
17

Open: 6.4709

Close: 6.4709

Mid: 6.4709

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: USD/HRK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012