MENU

1 USD = 6.3303 HRK

1 HRK to USD = 0.1580

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6.2733 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.1531 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.1087 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.2733 0% Commission

Airport Pickup

Moneycorp
6.2353 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HRK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Croatian Kuna (HRK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HRK

Convert USD:
To HRK:
1
6.3303
10
63.3030
50
316.5150
100
633.0300
500
3,165.1500
1,000
6,330.3000
Convert USD:
To HRK:
2,500
15,825.7500
5,000
31,651.5000
7,500
47,477.2500
10,000
63,303.0000
50,000
316,515.0000
1,00,000
633,030.0000

Exchange Rate History for USD To HRK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.1823

Close: 6.0580

Mid: 6.1296

2

Open: 6.1828

Close: 6.1759

Mid: 6.1863

3

Open: 6.1779

Close: 6.1854

Mid: 6.1825

4

Open: 6.1879

Close: 6.1581

Mid: 6.1641

5

Open: 6.1567

Close: 6.1717

Mid: 6.1695

6

Open: 6.1567

Close: 6.1717

Mid: 6.1695

7
8

Open: 6.1604

Close: 6.2146

Mid: 6.1979

9

Open: 6.2172

Close: 6.2400

Mid: 6.2321

10

Open: 6.2433

Close: 6.2299

Mid: 6.2270

11

Open: 6.2275

Close: 6.1914

Mid: 6.2125

12

Open: 6.1955

Close: 6.0964

Mid: 6.1468

13

Open: 5.9774

Close: 5.9757

Mid: 5.9766

14
15

Open: 6.1054

Close: 6.0585

Mid: 6.0703

16

Open: 6.0564

Close: 6.0474

Mid: 6.0690

17

Open: 6.0478

Close: 6.0951

Mid: 6.0522

18

Open: 6.0945

Close: 6.0796

Mid: 6.0818

19

Open: 6.0713

Close: 6.0841

Mid: 6.0677

20

Open: 6.0706

Close: 6.0706

Mid: 6.0706

21
22

Open: 6.0753

Close: 6.0660

Mid: 6.0773

23

Open: 6.0640

Close: 6.0360

Mid: 6.0610

24

Open: 6.0393

Close: 5.9970

Mid: 6.0157

25

Open: 5.9977

Close: 5.9903

Mid: 5.9811

26

Open: 5.9956

Close: 5.9581

Mid: 5.9640

27

Open: 5.9956

Close: 5.9581

Mid: 5.9640

28
29

Open: 5.9714

Close: 5.9903

Mid: 5.9912

30

Open: 6.0015

Close: 5.9729

Mid: 5.9901

31

Open: 5.9755

Close: 5.9837

Mid: 5.9707

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.9813

Close: 5.9383

Mid: 5.9738

2

Open: 5.9392

Close: 5.9514

Mid: 5.9537

3
4
5

Open: 5.9583

Close: 6.0110

Mid: 5.9754

6

Open: 6.0097

Close: 6.0033

Mid: 6.0118

7

Open: 6.0061

Close: 6.0643

Mid: 6.0281

8

Open: 6.0633

Close: 6.0666

Mid: 6.0639

9

Open: 6.0675

Close: 6.0871

Mid: 6.0651

10
11
12

Open: 6.0757

Close: 6.0496

Mid: 6.0655

13

Open: 6.0568

Close: 6.0185

Mid: 6.0327

14

Open: 6.0192

Close: 5.9622

Mid: 6.0015

15

Open: 5.9660

Close: 5.9487

Mid: 5.9587

16

Open: 5.9466

Close: 5.9714

Mid: 5.9606

17
18
19

Open: 5.9708

Close: 5.9975

Mid: 5.9907

20

Open: 5.9987

Close: 6.0300

Mid: 6.0156

21

Open: 6.0252

Close: 6.0575

Mid: 6.0368

22

Open: 6.0612

Close: 6.0358

Mid: 6.0466

23

Open: 6.0372

Close: 6.0420

Mid: 6.0480

24

Open: 6.0414

Close: 5.9253

Mid: 5.9834

25

Open: 6.0418

Close: 6.0415

Mid: 6.0374

26

Open: 6.0455

Close: 6.0488

Mid: 6.0400

27

Open: 6.0463

Close: 6.0870

Mid: 6.0618

28

Open: 6.0888

Close: 6.1090

Mid: 6.0986

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.1090

Close: 6.0677

Mid: 6.1047

2

Open: 6.0736

Close: 6.0409

Mid: 6.0510

3
4
5

Open: 6.0402

Close: 6.0226

Mid: 6.0328

6

Open: 6.0226

Close: 5.9778

Mid: 5.9995

7

Open: 5.9789

Close: 5.9835

Mid: 5.9821

8

Open: 5.9846

Close: 6.0420

Mid: 6.0105

9

Open: 6.0412

Close: 6.0388

Mid: 6.0379

10

Open: 6.0412

Close: 6.0388

Mid: 6.0379

11
12

Open: 6.0382

Close: 6.0293

Mid: 6.0404

13

Open: 6.0273

Close: 6.0022

Mid: 6.0203

14

Open: 6.0046

Close: 6.0135

Mid: 6.0121

15

Open: 6.0126

Close: 6.0463

Mid: 6.0256

16

Open: 6.0447

Close: 6.0383

Mid: 6.0415

17

Open: 6.0447

Close: 6.0383

Mid: 6.0415

18
19

Open: 6.0485

Close: 6.0218

Mid: 6.0437

20

Open: 6.0256

Close: 6.0731

Mid: 6.0429

21

Open: 6.0726

Close: 6.0244

Mid: 6.0527

22

Open: 6.0216

Close: 6.0373

Mid: 6.0412

23

Open: 6.0395

Close: 6.0096

Mid: 6.0292

24

Open: 6.0132

Close: 6.0120

Mid: 6.0126

25
26

Open: 6.0204

Close: 5.9731

Mid: 6.0007

27

Open: 5.9742

Close: 5.9957

Mid: 5.9956

28

Open: 5.9944

Close: 6.0452

Mid: 6.0112

29

Open: 6.0438

Close: 6.0382

Mid: 6.0359

30

Open: 6.0406

Close: 6.0445

Mid: 6.0363

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.0108

Close: 6.0014

Mid: 6.0070

2

Open: 6.0434

Close: 6.0301

Mid: 6.0302

3

Open: 6.0441

Close: 6.0515

Mid: 6.0489

4

Open: 6.0507

Close: 6.0500

Mid: 6.0528

5

Open: 6.0491

Close: 6.0648

Mid: 6.0630

6

Open: 6.0650

Close: 6.0461

Mid: 6.0615

7
8
9

Open: 6.0482

Close: 6.0291

Mid: 6.0399

10

Open: 6.0303

Close: 6.0098

Mid: 6.0247

11

Open: 6.0058

Close: 6.0007

Mid: 6.0007

12

Open: 6.0013

Close: 6.0150

Mid: 6.0149

13

Open: 6.0177

Close: 6.0089

Mid: 6.0162

14

Open: 6.0177

Close: 6.0089

Mid: 6.0162

15
16

Open: 6.0106

Close: 5.9840

Mid: 5.9954

17

Open: 5.9847

Close: 5.9912

Mid: 5.9849

18

Open: 5.9904

Close: 5.9863

Mid: 5.9943

19

Open: 5.9856

Close: 6.0031

Mid: 5.9955

20

Open: 6.0046

Close: 6.0312

Mid: 6.0200

21

Open: 6.0523

Close: 6.0523

Mid: 6.0523

22
23

Open: 6.0366

Close: 6.0738

Mid: 6.0535

24

Open: 6.0717

Close: 6.0579

Mid: 6.0683

25

Open: 6.0589

Close: 6.0939

Mid: 6.0779

26

Open: 6.0942

Close: 6.1270

Mid: 6.1052

27

Open: 6.1267

Close: 6.1121

Mid: 6.1288

28

Open: 6.1267

Close: 6.1121

Mid: 6.1288

29
30

Open: 6.1115

Close: 6.1274

Mid: 6.1262

May - 2018

SunMonTueWedThuFriSat
1

Open: 6.1314

Close: 6.2033

Mid: 6.1714

2

Open: 6.1770

Close: 6.2021

Mid: 6.1799

3

Open: 6.2014

Close: 6.1815

Mid: 6.1818

4

Open: 6.1819

Close: 6.1888

Mid: 6.1916

5

Open: 6.0412

Close: 6.0751

Mid: 6.0582

6
7

Open: 6.1886

Close: 6.1962

Mid: 6.2021

8

Open: 6.1980

Close: 6.2279

Mid: 6.2178

9

Open: 6.2279

Close: 6.2353

Mid: 6.2322

10

Open: 6.2331

Close: 6.1994

Mid: 6.2132

11

Open: 6.2000

Close: 6.1847

Mid: 6.1897

12

Open: 6.2000

Close: 6.1847

Mid: 6.1897

13

Open: 6.2017

Close: 6.1970

Mid: 6.1990

14

Open: 6.1854

Close: 6.1872

Mid: 6.1719

15

Open: 6.1873

Close: 6.2424

Mid: 6.2174

16

Open: 6.2445

Close: 6.2452

Mid: 6.2467

17

Open: 6.2504

Close: 6.2574

Mid: 6.2495

18

Open: 6.2577

Close: 6.2765

Mid: 6.2622

19

Open: 6.2718

Close: 6.2704

Mid: 6.2711

20
21

Open: 6.2735

Close: 6.2605

Mid: 6.2740

22

Open: 6.2620

Close: 6.2644

Mid: 6.2545

23

Open: 6.2641

Close: 6.3134

Mid: 6.2964

24

Open: 6.3132

Close: 6.3048

Mid: 6.3051

25

Open: 6.3066

Close: 6.3388

Mid: 6.3233

26
27
28

Open: 6.3266

Close: 6.3594

Mid: 6.3354

29

Open: 6.3599

Close: 6.4023

Mid: 6.3879

30

Open: 6.4030

Close: 6.3302

Mid: 6.3654

31

Open: 6.3321

Close: 6.3149

Mid: 6.3183

June - 2018

SunMonTueWedThuFriSat
1

Open: 6.3156

Close: 6.3287

Mid: 6.3274

2

Open: 6.2891

Close: 6.2842

Mid: 6.2860

3
4

Open: 6.3299

Close: 6.3072

Mid: 6.3090

5

Open: 6.3078

Close: 6.2949

Mid: 6.3082

6

Open: 6.2930

Close: 6.2680

Mid: 6.2808

7

Open: 6.2708

Close: 6.2635

Mid: 6.2474

8

Open: 6.2628

Close: 6.2757

Mid: 6.2747

9

Open: 6.1264

Close: 6.1532

Mid: 6.1398

10
11

Open: 6.2632

Close: 6.2661

Mid: 6.2554

12

Open: 6.2654

Close: 6.2805

Mid: 6.2622

13

Open: 6.2811

Close: 6.2526

Mid: 6.2776

14

Open: 6.2506

Close: 6.3836

Mid: 6.3035

15

Open: 6.3853

Close: 6.3644

Mid: 6.3720

16

Open: 6.3853

Close: 6.3644

Mid: 6.3720

17
18

Open: 6.3699

Close: 6.3430

Mid: 6.3610

19

Open: 6.3427

Close: 6.3704

Mid: 6.3642

20

Open: 6.3717

Close: 6.3758

Mid: 6.3745

21

Open: 6.3718

Close: 6.3560

Mid: 6.3837

22

Open: 6.3552

Close: 6.3243

Mid: 6.3323

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: USD/HRK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-Dollar Rate Might Have Just Registered a Crucial Reversal

"The impulsive reversal from 1.3120 is the kind of price action we are looking for...

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

Publications from the US Federal Reserve

High-frequency Spending Responses to the Earned Income Tax Credit

Many households face large, high-frequency changes in income and have limited financial buffers to smooth their consumption through this income volatility. However, few studies have quantified spending responses to such...

Home Country Interest Rates and International Investment in U.S. Bonds

We analyze how interest rates affect cross-border portfolio investments. Data on U.S. bond holdings by foreign investors from 31 countries for the period 2003 - 2016 and a large variety...

The Future of Fair Housing: Interview with Philip Tegeler

The Poverty & Race Research Action Council (PRRAC) is leading efforts to advance federal policy on fair housing and is working “to promote innovative, research-based advocacy strategies to address structural...

Research Symposium on Fair Housing Explores the Past, Present, and Fut…

Even though the Fair Housing Act has resulted in significant strides toward ending discriminatory real estate practices since it was enacted 50 years ago, significant challenges related to fair housing...

The Fair Housing Potential of Small Area FMRs in the Philadelphia Regi…

The housing choice voucher (HCV) program, sometimes referred to as Section 8 vouchers, is the largest housing assistance program funded by the U.S. Department of Housing and Urban Development (HUD)...