Live USD to HRK conversion showing the most competitive exchange rates on the currency market.

1 USD = 7.0215 HRK

1 HRK to USD = 0.1424

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.8249 6.7757 Spreads Data from IMTI
International Payment: Independent 6.9583
6.9092 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.7406 6.6592 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.9162
6.8109 Home delivery, airport collection
Cash/Travel: High Street Providers 6.7406 6.6704
Cash/Travel: TravelFX 6.9583
6.9092 Online Exclusive

USD/HRK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting USD To HRK

Convert USD:
To HRK:
1
7.0215
10
70.2150
50
351.0750
100
702.1500
500
3,510.7500
1,000
7,021.5000
Convert USD:
To HRK:
2,500
17,553.7500
5,000
35,107.5000
7,500
52,661.2500
10,000
70,215.0000
50,000
351,075.0000
1,00,000
702,150.0000

Exchange Rate History for USD To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.2100

Close: 7.1809

Mid: 7.1527

2

Open: 7.1729

Close: 7.2245

Mid: 7.1969

3

Open: 7.2245

Close: 7.2627

Mid: 7.2547

4

Open: 7.2568

Close: 7.2178

Mid: 7.2390

5

Open: 7.2118

Close: 7.1464

Mid: 7.1796

6

Open: 7.1436

Close: 7.1950

Mid: 7.1677

7

Open: 7.1436

Close: 7.1950

Mid: 7.1677

8

Open: 7.1436

Close: 7.1950

Mid: 7.1677

9

Open: 7.1932

Close: 7.1556

Mid: 7.1784

10

Open: 7.1574

Close: 7.1646

Mid: 7.1430

11

Open: 7.1643

Close: 7.1368

Mid: 7.1712

12

Open: 7.1390

Close: 7.0993

Mid: 7.0973

13

Open: 7.0954

Close: 7.0754

Mid: 7.0813

14

Open: 7.0954

Close: 7.0754

Mid: 7.0813

15

Open: 7.0954

Close: 7.0754

Mid: 7.0813

16

Open: 7.1059

Close: 7.1041

Mid: 7.0987

17

Open: 7.1013

Close: 7.0304

Mid: 7.0640

18

Open: 7.0324

Close: 7.0815

Mid: 7.0549

19

Open: 7.0845

Close: 7.0506

Mid: 7.0749

20

Open: 7.0534

Close: 7.0259

Mid: 7.0461

21

Open: 7.0534

Close: 7.0259

Mid: 7.0461

22

Open: 7.0534

Close: 7.0259

Mid: 7.0461

23

Open: 7.0307

Close: 6.9732

Mid: 7.0031

24

Open: 6.9776

Close: 6.9861

Mid: 6.9813

25

Open: 6.9882

Close: 6.9700

Mid: 6.9784

26

Open: 6.9705

Close: 7.0061

Mid: 6.9880

27

Open: 7.0125

Close: 6.9915

Mid: 7.0005

28

Open: 7.0125

Close: 6.9915

Mid: 7.0005

29

Open: 7.0125

Close: 6.9915

Mid: 7.0005

30

Open: 6.9805

Close: 6.9913

Mid: 7.0038

31

Open: 6.9877

Close: 6.9207

Mid: 6.9556

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.9213

Close: 6.9299

Mid: 6.9340

2

Open: 6.9305

Close: 6.9140

Mid: 6.9033

3

Open: 6.9130

Close: 6.8894

Mid: 6.9103

4

Open: 6.9130

Close: 6.8894

Mid: 6.9103

5

Open: 6.9130

Close: 6.8894

Mid: 6.9103

6

Open: 6.8856

Close: 6.9260

Mid: 6.9207

7

Open: 6.9342

Close: 6.9726

Mid: 6.9569

8

Open: 6.9710

Close: 6.9721

Mid: 6.9800

9

Open: 6.9751

Close: 7.0022

Mid: 6.9881

10

Open: 6.9988

Close: 7.0043

Mid: 7.0133

11

Open: 6.9988

Close: 7.0043

Mid: 7.0133

12

Open: 6.9988

Close: 7.0043

Mid: 7.0133

13

Open: 7.0191

Close: 7.0301

Mid: 7.0123

14

Open: 7.0328

Close: 7.0451

Mid: 7.0302

15

Open: 7.0470

Close: 7.0331

Mid: 7.0552

16

Open: 7.0329

Close: 6.9723

Mid: 7.0036

17

Open: 6.9751

Close: 7.0059

Mid: 6.9917

18

Open: 6.9751

Close: 7.0059

Mid: 6.9917

19

Open: 6.9751

Close: 7.0059

Mid: 6.9917

20

Open: 7.0060

Close: 7.0157

Mid: 6.9965

21

Open: 7.0149

Close: 7.0708

Mid: 7.0452

22

Open: 7.0720

Close: 7.0549

Mid: 7.0703

23

Open: 7.0572

Close: 7.0250

Mid: 7.0405

24

Open: 7.0210

Close: 7.0217

Mid: 7.0227

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: USD/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

A Serenity Prayer for Monetary Policymakers: Loretta J. Mester, Presid…

Rather than provide a standard economic outlook talk, I’d like to speak about a challenge that monetary policymakers face in the aftermath of the financial crisis and Great Recession. That...

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...