MENU

1 USD = 6.0311 HRK

1 HRK to USD = 0.1658

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.9768 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.8622 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.8200 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.9768 0% Commission

Airport Pickup

Moneycorp
5.9406 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HRK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Croatian Kuna (HRK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HRK

Convert USD:
To HRK:
1
6.0311
10
60.3110
50
301.5550
100
603.1100
500
3,015.5500
1,000
6,031.1000
Convert USD:
To HRK:
2,500
15,077.7500
5,000
30,155.5000
7,500
45,233.2500
10,000
60,311.0000
50,000
301,555.0000
1,00,000
603,110.0000

Exchange Rate History for USD To HRK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.1823

Close: 6.0580

Mid: 6.1296

2

Open: 6.1828

Close: 6.1759

Mid: 6.1863

3

Open: 6.1779

Close: 6.1854

Mid: 6.1825

4

Open: 6.1879

Close: 6.1581

Mid: 6.1641

5

Open: 6.1567

Close: 6.1717

Mid: 6.1695

6

Open: 6.1567

Close: 6.1717

Mid: 6.1695

7
8

Open: 6.1604

Close: 6.2146

Mid: 6.1979

9

Open: 6.2172

Close: 6.2400

Mid: 6.2321

10

Open: 6.2433

Close: 6.2299

Mid: 6.2270

11

Open: 6.2275

Close: 6.1914

Mid: 6.2125

12

Open: 6.1955

Close: 6.0964

Mid: 6.1468

13

Open: 5.9774

Close: 5.9757

Mid: 5.9766

14
15

Open: 6.1054

Close: 6.0585

Mid: 6.0703

16

Open: 6.0564

Close: 6.0474

Mid: 6.0690

17

Open: 6.0478

Close: 6.0951

Mid: 6.0522

18

Open: 6.0945

Close: 6.0796

Mid: 6.0818

19

Open: 6.0713

Close: 6.0841

Mid: 6.0677

20

Open: 6.0706

Close: 6.0706

Mid: 6.0706

21
22

Open: 6.0753

Close: 6.0660

Mid: 6.0773

23

Open: 6.0640

Close: 6.0360

Mid: 6.0610

24

Open: 6.0393

Close: 5.9970

Mid: 6.0157

25

Open: 5.9977

Close: 5.9903

Mid: 5.9811

26

Open: 5.9956

Close: 5.9581

Mid: 5.9640

27

Open: 5.9956

Close: 5.9581

Mid: 5.9640

28
29

Open: 5.9714

Close: 5.9903

Mid: 5.9912

30

Open: 6.0015

Close: 5.9729

Mid: 5.9901

31

Open: 5.9755

Close: 5.9837

Mid: 5.9707

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.9813

Close: 5.9383

Mid: 5.9738

2

Open: 5.9392

Close: 5.9514

Mid: 5.9537

3
4
5

Open: 5.9583

Close: 6.0110

Mid: 5.9754

6

Open: 6.0097

Close: 6.0033

Mid: 6.0118

7

Open: 6.0061

Close: 6.0643

Mid: 6.0281

8

Open: 6.0633

Close: 6.0666

Mid: 6.0639

9

Open: 6.0675

Close: 6.0871

Mid: 6.0651

10
11
12

Open: 6.0757

Close: 6.0496

Mid: 6.0655

13

Open: 6.0568

Close: 6.0185

Mid: 6.0327

14

Open: 6.0192

Close: 5.9622

Mid: 6.0015

15

Open: 5.9660

Close: 5.9487

Mid: 5.9587

16

Open: 5.9466

Close: 5.9714

Mid: 5.9606

17
18
19

Open: 5.9708

Close: 5.9975

Mid: 5.9907

20

Open: 5.9987

Close: 6.0300

Mid: 6.0156

21

Open: 6.0252

Close: 6.0575

Mid: 6.0368

22

Open: 6.0612

Close: 6.0358

Mid: 6.0466

23

Open: 6.0372

Close: 6.0420

Mid: 6.0480

24

Open: 6.0414

Close: 5.9253

Mid: 5.9834

25

Open: 6.0418

Close: 6.0415

Mid: 6.0374

26

Open: 6.0455

Close: 6.0488

Mid: 6.0400

27

Open: 6.0463

Close: 6.0870

Mid: 6.0618

28

Open: 6.0888

Close: 6.1090

Mid: 6.0986

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.1090

Close: 6.0677

Mid: 6.1047

2

Open: 6.0736

Close: 6.0409

Mid: 6.0510

3
4
5

Open: 6.0402

Close: 6.0226

Mid: 6.0328

6

Open: 6.0226

Close: 5.9778

Mid: 5.9995

7

Open: 5.9789

Close: 5.9835

Mid: 5.9821

8

Open: 5.9846

Close: 6.0420

Mid: 6.0105

9

Open: 6.0412

Close: 6.0388

Mid: 6.0379

10

Open: 6.0412

Close: 6.0388

Mid: 6.0379

11
12

Open: 6.0382

Close: 6.0293

Mid: 6.0404

13

Open: 6.0273

Close: 6.0022

Mid: 6.0203

14

Open: 6.0046

Close: 6.0135

Mid: 6.0121

15

Open: 6.0126

Close: 6.0463

Mid: 6.0256

16

Open: 6.0447

Close: 6.0383

Mid: 6.0415

17

Open: 6.0447

Close: 6.0383

Mid: 6.0415

18
19

Open: 6.0485

Close: 6.0218

Mid: 6.0437

20

Open: 6.0256

Close: 6.0731

Mid: 6.0429

21

Open: 6.0726

Close: 6.0244

Mid: 6.0527

22

Open: 6.0216

Close: 6.0373

Mid: 6.0412

23

Open: 6.0395

Close: 6.0096

Mid: 6.0292

24

Open: 6.0132

Close: 6.0120

Mid: 6.0126

25
26

Open: 6.0204

Close: 5.9731

Mid: 6.0007

27

Open: 5.9742

Close: 5.9957

Mid: 5.9956

28

Open: 5.9944

Close: 6.0452

Mid: 6.0112

29

Open: 6.0438

Close: 6.0382

Mid: 6.0359

30

Open: 6.0406

Close: 6.0445

Mid: 6.0363

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.0108

Close: 6.0014

Mid: 6.0070

2

Open: 6.0434

Close: 6.0301

Mid: 6.0302

3

Open: 6.0441

Close: 6.0515

Mid: 6.0489

4

Open: 6.0507

Close: 6.0500

Mid: 6.0528

5

Open: 6.0491

Close: 6.0648

Mid: 6.0630

6

Open: 6.0650

Close: 6.0461

Mid: 6.0615

7
8
9

Open: 6.0482

Close: 6.0291

Mid: 6.0399

10

Open: 6.0303

Close: 6.0098

Mid: 6.0247

11

Open: 6.0058

Close: 6.0007

Mid: 6.0007

12

Open: 6.0013

Close: 6.0150

Mid: 6.0149

13

Open: 6.0177

Close: 6.0089

Mid: 6.0162

14

Open: 6.0177

Close: 6.0089

Mid: 6.0162

15
16

Open: 6.0106

Close: 5.9840

Mid: 5.9954

17

Open: 5.9847

Close: 5.9912

Mid: 5.9849

18

Open: 5.9904

Close: 5.9863

Mid: 5.9943

19

Open: 5.9856

Close: 6.0031

Mid: 5.9955

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: USD/HRK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...