Live USD to HRK conversion showing the most competitive exchange rates on the currency market.

1 USD = 6.8707 HRK

1 HRK to USD = 0.1455

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.6783 6.6302 Spreads Data from IMTI
International Payment: Independent 6.8089
6.7608 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.5959 6.5162 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.7676
6.6646 Home delivery, airport collection
Cash/Travel: High Street Providers 6.5959 6.5272
Cash/Travel: TravelFX 6.8089
6.7608 Online Exclusive

USD/HRK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting USD To HRK

Convert USD:
To HRK:
1
6.8707
10
68.7070
50
343.5350
100
687.0700
500
3,435.3500
1,000
6,870.7000
Convert USD:
To HRK:
2,500
17,176.7500
5,000
34,353.5000
7,500
51,530.2500
10,000
68,707.0000
50,000
343,535.0000
1,00,000
687,070.0000

Exchange Rate History for USD To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.2100

Close: 7.1809

Mid: 7.1527

2

Open: 7.1729

Close: 7.2245

Mid: 7.1969

3

Open: 7.2245

Close: 7.2627

Mid: 7.2547

4

Open: 7.2568

Close: 7.2178

Mid: 7.2390

5

Open: 7.2118

Close: 7.1464

Mid: 7.1796

6

Open: 7.1436

Close: 7.1950

Mid: 7.1677

7

Open: 7.1436

Close: 7.1950

Mid: 7.1677

8

Open: 7.1436

Close: 7.1950

Mid: 7.1677

9

Open: 7.1932

Close: 7.1556

Mid: 7.1784

10

Open: 7.1574

Close: 7.1646

Mid: 7.1430

11

Open: 7.1643

Close: 7.1368

Mid: 7.1712

12

Open: 7.1390

Close: 7.0993

Mid: 7.0973

13

Open: 7.0954

Close: 7.0754

Mid: 7.0813

14

Open: 7.0954

Close: 7.0754

Mid: 7.0813

15

Open: 7.0954

Close: 7.0754

Mid: 7.0813

16

Open: 7.1059

Close: 7.1041

Mid: 7.0987

17

Open: 7.1013

Close: 7.0304

Mid: 7.0640

18

Open: 7.0324

Close: 7.0815

Mid: 7.0549

19

Open: 7.0845

Close: 7.0506

Mid: 7.0749

20

Open: 7.0534

Close: 7.0259

Mid: 7.0461

21

Open: 7.0534

Close: 7.0259

Mid: 7.0461

22

Open: 7.0534

Close: 7.0259

Mid: 7.0461

23

Open: 7.0307

Close: 6.9732

Mid: 7.0031

24

Open: 6.9776

Close: 6.9861

Mid: 6.9813

25

Open: 6.9882

Close: 6.9700

Mid: 6.9784

26

Open: 6.9705

Close: 7.0061

Mid: 6.9880

27

Open: 7.0125

Close: 6.9915

Mid: 7.0005

28

Open: 7.0125

Close: 6.9915

Mid: 7.0005

29

Open: 7.0125

Close: 6.9915

Mid: 7.0005

30

Open: 6.9805

Close: 6.9913

Mid: 7.0038

31

Open: 6.9877

Close: 6.9207

Mid: 6.9556

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.9213

Close: 6.9299

Mid: 6.9340

2

Open: 6.9305

Close: 6.9140

Mid: 6.9033

3

Open: 6.9130

Close: 6.8894

Mid: 6.9103

4

Open: 6.9130

Close: 6.8894

Mid: 6.9103

5

Open: 6.9130

Close: 6.8894

Mid: 6.9103

6

Open: 6.8856

Close: 6.9260

Mid: 6.9207

7

Open: 6.9342

Close: 6.9726

Mid: 6.9569

8

Open: 6.9710

Close: 6.9721

Mid: 6.9800

9

Open: 6.9751

Close: 7.0022

Mid: 6.9881

10

Open: 6.9988

Close: 7.0043

Mid: 7.0133

11

Open: 6.9988

Close: 7.0043

Mid: 7.0133

12

Open: 6.9988

Close: 7.0043

Mid: 7.0133

13

Open: 7.0191

Close: 7.0301

Mid: 7.0123

14

Open: 7.0328

Close: 7.0451

Mid: 7.0302

15

Open: 7.0470

Close: 7.0331

Mid: 7.0552

16

Open: 7.0329

Close: 6.9723

Mid: 7.0036

17

Open: 6.9751

Close: 7.0059

Mid: 6.9917

18

Open: 6.9751

Close: 7.0059

Mid: 6.9917

19

Open: 6.9751

Close: 7.0059

Mid: 6.9917

20

Open: 7.0060

Close: 7.0157

Mid: 6.9965

21

Open: 7.0149

Close: 7.0708

Mid: 7.0452

22

Open: 7.0720

Close: 7.0549

Mid: 7.0703

23

Open: 7.0572

Close: 7.0250

Mid: 7.0405

24

Open: 7.0210

Close: 7.0276

Mid: 7.0152

25

Open: 7.0210

Close: 7.0276

Mid: 7.0152

26

Open: 7.0210

Close: 7.0276

Mid: 7.0152

27

Open: 7.0138

Close: 7.0158

Mid: 7.0078

28

Open: 7.0167

Close: 7.0261

Mid: 7.0108

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.0236

Close: 7.0343

Mid: 7.0376

2

Open: 7.0309

Close: 7.0601

Mid: 7.0495

3

Open: 7.0583

Close: 6.9816

Mid: 7.0209

4

Open: 7.0583

Close: 6.9816

Mid: 7.0209

5

Open: 7.0583

Close: 6.9816

Mid: 7.0209

6

Open: 6.9986

Close: 7.0044

Mid: 6.9886

7

Open: 7.0060

Close: 7.0130

Mid: 7.0039

8

Open: 7.0152

Close: 7.0406

Mid: 7.0252

9

Open: 7.0452

Close: 7.0240

Mid: 7.0250

10

Open: 7.0285

Close: 6.9507

Mid: 6.9822

11

Open: 7.0285

Close: 6.9507

Mid: 6.9822

12

Open: 7.0285

Close: 6.9507

Mid: 6.9822

13

Open: 6.9353

Close: 6.9722

Mid: 6.9458

14

Open: 6.9703

Close: 7.0038

Mid: 6.9870

15

Open: 7.0075

Close: 6.9195

Mid: 6.9599

16

Open: 6.9181

Close: 6.8970

Mid: 6.9138

17

Open: 6.8933

Close: 6.8991

Mid: 6.8958

18

Open: 6.8933

Close: 6.8991

Mid: 6.8958

19

Open: 6.8933

Close: 6.8991

Mid: 6.8958

20

Open: 6.8995

Close: 6.8938

Mid: 6.8839

21

Open: 6.8924

Close: 6.8489

Mid: 6.8743

22

Open: 6.8505

Close: 6.8615

Mid: 6.8572

23

Open: 6.8620

Close: 6.8648

Mid: 6.8620

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: USD/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Pound Forecast to Rise Back up to 1.27 Dollars

GBP/USD had been in a falling trend under the weight of a strengthening Dollar and...

Pound to US Dollar 5-Day Forecast: Strength to be Tested at 50-day Mov…

GBP/USD mas moved strongly higher on a combination of a more optimistic-than-expected assessment of the...

Publications from the US Federal Reserve

The Skewness of the Price Change Distribution : A New Touchstone for S…

We present a new way of empirically evaluating various sticky price models used to assess the degree of monetary non-neutrality. While menu cost models uniformly predict that price change skewness...

The Transmission of Monetary Policy through Bank Lending : The Floatin…

We describe and test a mechanism through which outstanding bank loans affect the firm balance sheet channel of monetary policy transmission. Unlike other debt, most bank loans have floating rates...

Testing for Competitive Effects of Common Ownership

We propose an alternative approach for analyzing the competitive effects of common ownership: to directly analyze the weights that firms place on each others' profits rather than using measures of...

Going Entrepreneurial? IPOs and New Firm Creation

Using matched employee-employer US Census data, we examine the effect of a successful initial public offering (IPO) on employee departures to startups. Accounting for the endogeneity of a firm’s choice...

Looking Inside the Magic 8 Ball : An Analysis of Sales Forecasts using…

This paper explores firm forecasting strategies. Using Italian data, we focus on two aspects of the forecasting process: how firms forecast sales and how accurate their predictions are. We relate...