MENU

1 USD = 6.6975 HRK

1 HRK to USD = 0.1493

Provider Indicative Rate Service Notes Action

Live Market Rate

6.6975
Horizon Currency 6.6640 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.6372 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.5100 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.4631 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6.6372 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.5970 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/HRK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Croatian Kuna (HRK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HRK

Convert USD:
To HRK:
1
6.6975
10
66.9750
50
334.8750
100
669.7500
500
3,348.7500
1,000
6,697.5000
Convert USD:
To HRK:
2,500
16,743.7500
5,000
33,487.5000
7,500
50,231.2500
10,000
66,975.0000
50,000
334,875.0000
1,00,000
669,750.0000

Exchange Rate History for USD To HRK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 6.6369

Close: 6.6630

Mid: 6.6499

2

Open: 6.6630

Close: 6.6591

Mid: 6.6485

3

Open: 6.6628

Close: 6.6729

Mid: 6.6729

4
5
6

Open: 6.6729

Close: 6.6699

Mid: 6.6706

7

Open: 6.6706

Close: 6.6769

Mid: 6.6686

8

Open: 6.6745

Close: 6.7016

Mid: 6.6872

9

Open: 6.7046

Close: 6.7009

Mid: 6.7033

10

Open: 6.7036

Close: 6.6862

Mid: 6.6994

11

Open: 6.6873

Close: 6.6873

Mid: 6.6873

12

Open: 6.6873

Close: 6.6873

Mid: 6.6873

13

Open: 6.6873

Close: 6.6850

Mid: 6.6879

14

Open: 6.6852

Close: 6.6892

Mid: 6.6910

15

Open: 6.6879

Close: 6.6749

Mid: 6.6802

16

Open: 6.6705

Close: 6.6804

Mid: 6.6733

17

Open: 6.6830

Close: 6.7054

Mid: 6.6918

18
19
20

Open: 6.7054

Close: 6.6986

Mid: 6.7036

21

Open: 6.7011

Close: 6.7078

Mid: 6.6985

22

Open: 6.7071

Close: 6.7014

Mid: 6.7083

23

Open: 6.7013

Close: 6.7306

Mid: 6.7205

24

Open: 6.7267

Close: 6.7474

Mid: 6.7376

25
26
27

Open: 6.7474

Close: 6.7523

Mid: 6.7484

28

Open: 6.7502

Close: 6.7465

Mid: 6.7540

29

Open: 6.7469

Close: 6.7539

Mid: 6.7566

30

Open: 6.7518

Close: 6.7469

Mid: 6.7537

31

Open: 6.7462

Close: 6.7078

Mid: 6.7285

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 6.7078

Close: 6.7284

Mid: 6.7263

4

Open: 6.7247

Close: 6.7452

Mid: 6.7379

5

Open: 6.7468

Close: 6.7767

Mid: 6.7619

6

Open: 6.7786

Close: 6.7882

Mid: 6.7839

7

Open: 6.7860

Close: 6.8087

Mid: 6.7969

8
9
10

Open: 6.8087

Close: 6.8290

Mid: 6.8140

11

Open: 6.8293

Close: 6.8267

Mid: 6.8332

12

Open: 6.8243

Close: 6.8562

Mid: 6.8427

13

Open: 6.8540

Close: 6.8706

Mid: 6.8586

14

Open: 6.8729

Close: 6.8776

Mid: 6.8670

15
16
17

Open: 6.8776

Close: 6.8693

Mid: 6.8700

18

Open: 6.8681

Close: 6.8931

Mid: 6.8821

19

Open: 6.8956

Close: 6.8890

Mid: 6.8950

20

Open: 6.8892

Close: 6.9044

Mid: 6.8951

21

Open: 6.9050

Close: 6.8667

Mid: 6.8798

22
23
24

Open: 6.8667

Close: 6.8780

Mid: 6.8824

25

Open: 6.8757

Close: 6.8516

Mid: 6.8636

26

Open: 6.8514

Close: 6.8525

Mid: 6.8576

27

Open: 6.8564

Close: 6.7810

Mid: 6.8166

28

Open: 6.7807

Close: 6.7726

Mid: 6.7852

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 6.7726

Close: 6.7121

Mid: 6.7301

3

Open: 6.7104

Close: 6.6942

Mid: 6.7082

4

Open: 6.6918

Close: 6.7170

Mid: 6.7145

5

Open: 6.7192

Close: 6.6729

Mid: 6.6948

6

Open: 6.6697

Close: 6.6565

Mid: 6.6425

7

Open: 6.7192

Close: 6.6565

Mid: 6.6934

8

Open: 6.6565

Close: 6.6565

Mid: 6.6565

9

Open: 6.6565

Close: 6.5898

Mid: 6.5997

10

Open: 6.5895

Close: 6.6648

Mid: 6.6318

11

Open: 6.6649

Close: 6.7245

Mid: 6.6774

12

Open: 6.7223

Close: 6.7993

Mid: 6.7784

13

Open: 6.8005

Close: 6.8198

Mid: 6.7980

14
15
16

Open: 6.8198

Close: 6.7912

Mid: 6.7883

17

Open: 6.7901

Close: 6.8794

Mid: 6.8403

18

Open: 6.8823

Close: 6.9306

Mid: 6.9480

19

Open: 6.9455

Close: 7.1433

Mid: 7.0435

20

Open: 7.1406

Close: 7.0878

Mid: 7.0841

21
22
23

Open: 7.0878

Close: 7.0651

Mid: 7.0750

24

Open: 7.0620

Close: 7.0463

Mid: 7.0323

25

Open: 7.0432

Close: 6.9868

Mid: 7.0235

26

Open: 6.9826

Close: 6.8879

Mid: 6.9383

27

Open: 6.8840

Close: 6.8286

Mid: 6.8876

28
29

Open: 6.8286

Close: 6.8393

Mid: 6.8339

30

Open: 6.8393

Close: 6.9120

Mid: 6.8839

31

Open: 6.9124

Close: 6.9091

Mid: 6.9389

April - 2020

SunMonTueWedThuFriSat
1

Open: 6.9090

Close: 6.9592

Mid: 6.9493

2

Open: 6.9650

Close: 7.0334

Mid: 7.0015

3

Open: 7.0354

Close: 7.0563

Mid: 7.0522

4
5

Open: 7.0563

Close: 7.0563

Mid: 7.0563

6

Open: 7.0563

Close: 7.0563

Mid: 7.0577

7

Open: 7.0599

Close: 7.0010

Mid: 7.0243

8

Open: 7.0033

Close: 7.0188

Mid: 7.0192

9

Open: 7.0201

Close: 6.9704

Mid: 6.9922

10

Open: 6.9704

Close: 6.9725

Mid: 6.9714

11
12

Open: 6.9725

Close: 6.9725

Mid: 6.9725

13

Open: 6.9725

Close: 6.9530

Mid: 6.9627

14

Open: 6.9530

Close: 6.9276

Mid: 6.9479

15

Open: 6.9296

Close: 6.9783

Mid: 6.9661

16

Open: 6.9738

Close: 7.0010

Mid: 6.9976

17

Open: 6.9949

Close: 6.9474

Mid: 6.9791

18

Open: 6.9453

Close: 6.9453

Mid: 6.9453

19

Open: 6.9453

Close: 6.9453

Mid: 6.9453

20

Open: 6.9453

Close: 6.9489

Mid: 6.9389

21

Open: 6.9444

Close: 6.9665

Mid: 6.9723

22

Open: 6.9657

Close: 7.0022

Mid: 6.9761

23

Open: 6.9995

Close: 7.0262

Mid: 7.0191

24

Open: 7.0216

Close: 6.9761

Mid: 7.0158

25

Open: 6.9761

Close: 6.9761

Mid: 6.9761

26

Open: 6.9761

Close: 6.9761

Mid: 6.9761

27

Open: 6.9761

Close: 6.9753

Mid: 6.9654

28

Open: 6.9721

Close: 6.9726

Mid: 6.9603

29

Open: 6.9768

Close: 6.9629

Mid: 6.9679

30

Open: 6.9619

Close: 6.9173

Mid: 6.9437

May - 2020

SunMonTueWedThuFriSat
1

Open: 6.9173

Close: 6.9195

Mid: 6.9182

2

Open: 6.9195

Close: 6.9195

Mid: 6.9195

3

Open: 6.9195

Close: 6.9195

Mid: 6.9195

4

Open: 6.9195

Close: 6.9497

Mid: 6.9271

5

Open: 6.9519

Close: 6.9854

Mid: 6.9648

6

Open: 6.9831

Close: 7.0070

Mid: 7.0021

7

Open: 7.0115

Close: 6.9828

Mid: 7.0010

8

Open: 6.9775

Close: 6.9363

Mid: 6.9641

9

Open: 6.9363

Close: 6.9363

Mid: 6.9363

10

Open: 6.9363

Close: 6.9363

Mid: 6.9363

11

Open: 6.9363

Close: 6.9937

Mid: 6.9681

12

Open: 6.9934

Close: 6.9732

Mid: 6.9805

13

Open: 6.9711

Close: 6.9944

Mid: 6.9742

14

Open: 6.9978

Close: 7.0049

Mid: 7.0090

15

Open: 7.0071

Close: 6.9865

Mid: 6.9919

16
17

Open: 6.9865

Close: 6.9865

Mid: 6.9865

18

Open: 6.9865

Close: 6.9234

Mid: 6.9571

19

Open: 6.9262

Close: 6.9311

Mid: 6.9165

20

Open: 6.9273

Close: 6.8977

Mid: 6.9096

21

Open: 6.9003

Close: 6.9221

Mid: 6.9044

22

Open: 6.9197

Close: 6.9575

Mid: 6.9416

23
24

Open: 6.9575

Close: 6.9575

Mid: 6.9575

25

Open: 6.9575

Close: 6.9552

Mid: 6.9596

26

Open: 6.9545

Close: 6.9061

Mid: 6.9214

27

Open: 6.9058

Close: 6.8861

Mid: 6.9044

28

Open: 6.8830

Close: 6.8468

Mid: 6.8706

29

Open: 6.8490

Close: 6.8350

Mid: 6.8296

30
31

Open: 6.8350

Close: 6.8350

Mid: 6.8350

June - 2020

SunMonTueWedThuFriSat
1

Open: 6.8350

Close: 6.8194

Mid: 6.8213

2

Open: 6.8176

Close: 6.7770

Mid: 6.7990

3

Open: 6.7753

Close: 6.7356

Mid: 6.7556

4

Open: 6.7385

Close: 6.6781

Mid: 6.7124

5

Open: 6.6773

Close: 6.6953

Mid: 6.6806

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: USD/HRK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...