Live USD to HRK conversion showing the most competitive exchange rates on the currency market.

1 USD = 6.8274 HRK

1 HRK to USD = 0.1465

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.6362 6.5884 Spreads Data from IMTI
International Payment: Independent 6.7660
6.7182 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.5543 6.4751 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.7250
6.6226 Home delivery, airport collection
Cash/Travel: High Street Providers 6.5543 6.4860
Cash/Travel: TravelFX 6.7660
6.7182 Online Exclusive

USD/HRK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting USD To HRK

Convert USD:
To HRK:
1
6.8274
10
68.2740
50
341.3700
100
682.7400
500
3,413.7000
1,000
6,827.4000
Convert USD:
To HRK:
2,500
17,068.5000
5,000
34,137.0000
7,500
51,205.5000
10,000
68,274.0000
50,000
341,370.0000
1,00,000
682,740.0000

Exchange Rate History for USD To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.2100

Close: 7.1809

Mid: 7.1527

2

Open: 7.1729

Close: 7.2245

Mid: 7.1969

3

Open: 7.2245

Close: 7.2627

Mid: 7.2547

4

Open: 7.2568

Close: 7.2178

Mid: 7.2390

5

Open: 7.2118

Close: 7.1464

Mid: 7.1796

6

Open: 7.1436

Close: 7.1950

Mid: 7.1677

7

Open: 7.1436

Close: 7.1950

Mid: 7.1677

8

Open: 7.1436

Close: 7.1950

Mid: 7.1677

9

Open: 7.1932

Close: 7.1556

Mid: 7.1784

10

Open: 7.1574

Close: 7.1646

Mid: 7.1430

11

Open: 7.1643

Close: 7.1368

Mid: 7.1712

12

Open: 7.1390

Close: 7.0993

Mid: 7.0973

13

Open: 7.0954

Close: 7.0754

Mid: 7.0813

14

Open: 7.0954

Close: 7.0754

Mid: 7.0813

15

Open: 7.0954

Close: 7.0754

Mid: 7.0813

16

Open: 7.1059

Close: 7.1041

Mid: 7.0987

17

Open: 7.1013

Close: 7.0304

Mid: 7.0640

18

Open: 7.0324

Close: 7.0815

Mid: 7.0549

19

Open: 7.0845

Close: 7.0506

Mid: 7.0749

20

Open: 7.0534

Close: 7.0259

Mid: 7.0461

21

Open: 7.0534

Close: 7.0259

Mid: 7.0461

22

Open: 7.0534

Close: 7.0259

Mid: 7.0461

23

Open: 7.0307

Close: 6.9732

Mid: 7.0031

24

Open: 6.9776

Close: 6.9861

Mid: 6.9813

25

Open: 6.9882

Close: 6.9700

Mid: 6.9784

26

Open: 6.9705

Close: 7.0061

Mid: 6.9880

27

Open: 7.0125

Close: 6.9915

Mid: 7.0005

28

Open: 7.0125

Close: 6.9915

Mid: 7.0005

29

Open: 7.0125

Close: 6.9915

Mid: 7.0005

30

Open: 6.9805

Close: 6.9913

Mid: 7.0038

31

Open: 6.9877

Close: 6.9207

Mid: 6.9556

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.9213

Close: 6.9299

Mid: 6.9340

2

Open: 6.9305

Close: 6.9140

Mid: 6.9033

3

Open: 6.9130

Close: 6.8894

Mid: 6.9103

4

Open: 6.9130

Close: 6.8894

Mid: 6.9103

5

Open: 6.9130

Close: 6.8894

Mid: 6.9103

6

Open: 6.8856

Close: 6.9260

Mid: 6.9207

7

Open: 6.9342

Close: 6.9726

Mid: 6.9569

8

Open: 6.9710

Close: 6.9721

Mid: 6.9800

9

Open: 6.9751

Close: 7.0022

Mid: 6.9881

10

Open: 6.9988

Close: 7.0043

Mid: 7.0133

11

Open: 6.9988

Close: 7.0043

Mid: 7.0133

12

Open: 6.9988

Close: 7.0043

Mid: 7.0133

13

Open: 7.0191

Close: 7.0301

Mid: 7.0123

14

Open: 7.0328

Close: 7.0451

Mid: 7.0302

15

Open: 7.0470

Close: 7.0331

Mid: 7.0552

16

Open: 7.0329

Close: 6.9723

Mid: 7.0036

17

Open: 6.9751

Close: 7.0059

Mid: 6.9917

18

Open: 6.9751

Close: 7.0059

Mid: 6.9917

19

Open: 6.9751

Close: 7.0059

Mid: 6.9917

20

Open: 7.0060

Close: 7.0157

Mid: 6.9965

21

Open: 7.0149

Close: 7.0708

Mid: 7.0452

22

Open: 7.0720

Close: 7.0549

Mid: 7.0703

23

Open: 7.0572

Close: 7.0250

Mid: 7.0405

24

Open: 7.0210

Close: 7.0276

Mid: 7.0152

25

Open: 7.0210

Close: 7.0276

Mid: 7.0152

26

Open: 7.0210

Close: 7.0276

Mid: 7.0152

27

Open: 7.0138

Close: 7.0158

Mid: 7.0078

28

Open: 7.0167

Close: 7.0261

Mid: 7.0108

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.0236

Close: 7.0343

Mid: 7.0376

2

Open: 7.0309

Close: 7.0601

Mid: 7.0495

3

Open: 7.0583

Close: 6.9816

Mid: 7.0209

4

Open: 7.0583

Close: 6.9816

Mid: 7.0209

5

Open: 7.0583

Close: 6.9816

Mid: 7.0209

6

Open: 6.9986

Close: 7.0044

Mid: 6.9886

7

Open: 7.0060

Close: 7.0130

Mid: 7.0039

8

Open: 7.0152

Close: 7.0406

Mid: 7.0252

9

Open: 7.0452

Close: 7.0240

Mid: 7.0250

10

Open: 7.0285

Close: 6.9507

Mid: 6.9822

11

Open: 7.0285

Close: 6.9507

Mid: 6.9822

12

Open: 7.0285

Close: 6.9507

Mid: 6.9822

13

Open: 6.9353

Close: 6.9722

Mid: 6.9458

14

Open: 6.9703

Close: 7.0038

Mid: 6.9870

15

Open: 7.0075

Close: 6.9195

Mid: 6.9599

16

Open: 6.9181

Close: 6.8970

Mid: 6.9138

17

Open: 6.8933

Close: 6.8991

Mid: 6.8958

18

Open: 6.8933

Close: 6.8991

Mid: 6.8958

19

Open: 6.8933

Close: 6.8991

Mid: 6.8958

20

Open: 6.8995

Close: 6.8938

Mid: 6.8839

21

Open: 6.8924

Close: 6.8489

Mid: 6.8743

22

Open: 6.8505

Close: 6.8615

Mid: 6.8572

23

Open: 6.8620

Close: 6.8772

Mid: 6.8707

24

Open: 6.8793

Close: 6.8690

Mid: 6.8735

25

Open: 6.8793

Close: 6.8690

Mid: 6.8735

26

Open: 6.8793

Close: 6.8690

Mid: 6.8735

27

Open: 6.8414

Close: 6.8458

Mid: 6.8339

28

Open: 6.8483

Close: 6.8741

Mid: 6.8612

29

Open: 6.8776

Close: 6.9060

Mid: 6.8959

30

Open: 6.9088

Close: 6.9733

Mid: 6.9442

31

Open: 6.9741

Close: 6.9852

Mid: 6.9667

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.9741

Close: 6.9852

Mid: 6.9667

2

Open: 6.9741

Close: 6.9852

Mid: 6.9667

3

Open: 6.9812

Close: 6.9661

Mid: 6.9744

4

Open: 6.9697

Close: 6.9683

Mid: 6.9714

5

Open: 6.9660

Close: 6.9830

Mid: 6.9848

6

Open: 6.9824

Close: 6.9942

Mid: 6.9982

7

Open: 6.9942

Close: 7.0315

Mid: 7.0082

8

Open: 6.9942

Close: 7.0315

Mid: 7.0082

9

Open: 6.9942

Close: 7.0315

Mid: 7.0082

10

Open: 7.0366

Close: 7.0159

Mid: 7.0259

11

Open: 7.0155

Close: 7.0036

Mid: 7.0018

12

Open: 7.0035

Close: 6.9742

Mid: 6.9899

13

Open: 6.9721

Close: 6.9997

Mid: 6.9817

14

Open: 6.9980

Close: 6.9998

Mid: 6.9941

15

Open: 6.9980

Close: 6.9998

Mid: 6.9941

16

Open: 6.9980

Close: 6.9998

Mid: 6.9941

17

Open: 6.8561

Close: 6.8557

Mid: 6.8506

18

Open: 6.9799

Close: 6.9245

Mid: 6.9548

19

Open: 6.9267

Close: 6.9534

Mid: 6.9426

20

Open: 6.9570

Close: 6.9530

Mid: 6.9331

21

Open: 6.9505

Close: 6.9510

Mid: 6.9573

22

Open: 6.9505

Close: 6.9510

Mid: 6.9573

23

Open: 6.9505

Close: 6.9510

Mid: 6.9573

24

Open: 6.8340

Close: 6.8613

Mid: 6.8549

25

Open: 6.8653

Close: 6.8271

Mid: 6.8408

26

Open: 6.8271

Close: 6.8456

Mid: 6.8448

27

Open: 6.8479

Close: 6.8801

Mid: 6.8603

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: USD/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Is the Pound to Dollar Rate Peaking?

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

GBP/USD Might Have Peaked, Watch Trump Tax Plan for Surprises

Ahead of an important event for the US Dollar and global stock markets, we see...

Publications from the US Federal Reserve

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...

Estimation of the discontinuous leverage effect: Evidence from the NAS…

An extensive empirical literature documents a generally negative correlation, named the “leverage effect,” between asset returns and changes of volatility. It is more challenging to establish such a return-volatility relationship...