MENU

1 USD = 6.6512 HRK

1 HRK to USD = 0.1503

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.5913 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.4650 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.4184 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.5913 0% Commission

Airport Pickup

Moneycorp
6.5514 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HRK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting USD To HRK

Convert USD:
To HRK:
1
6.6512
10
66.5120
50
332.5600
100
665.1200
500
3,325.6000
1,000
6,651.2000
Convert USD:
To HRK:
2,500
16,628.0000
5,000
33,256.0000
7,500
49,884.0000
10,000
66,512.0000
50,000
332,560.0000
1,00,000
665,120.0000

Exchange Rate History for USD To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.2100

Close: 7.1809

Mid: 7.1527

2

Open: 7.1729

Close: 7.2245

Mid: 7.1969

3

Open: 7.2245

Close: 7.2627

Mid: 7.2547

4

Open: 7.2568

Close: 7.2178

Mid: 7.2390

5

Open: 7.2118

Close: 7.1464

Mid: 7.1796

6

Open: 7.1436

Close: 7.1950

Mid: 7.1677

7

Open: 7.1436

Close: 7.1950

Mid: 7.1677

8

Open: 7.1436

Close: 7.1950

Mid: 7.1677

9

Open: 7.1932

Close: 7.1556

Mid: 7.1784

10

Open: 7.1574

Close: 7.1646

Mid: 7.1430

11

Open: 7.1643

Close: 7.1368

Mid: 7.1712

12

Open: 7.1390

Close: 7.0993

Mid: 7.0973

13

Open: 7.0954

Close: 7.0754

Mid: 7.0813

14

Open: 7.0954

Close: 7.0754

Mid: 7.0813

15

Open: 7.0954

Close: 7.0754

Mid: 7.0813

16

Open: 7.1059

Close: 7.1041

Mid: 7.0987

17

Open: 7.1013

Close: 7.0304

Mid: 7.0640

18

Open: 7.0324

Close: 7.0815

Mid: 7.0549

19

Open: 7.0845

Close: 7.0506

Mid: 7.0749

20

Open: 7.0534

Close: 7.0259

Mid: 7.0461

21

Open: 7.0534

Close: 7.0259

Mid: 7.0461

22

Open: 7.0534

Close: 7.0259

Mid: 7.0461

23

Open: 7.0307

Close: 6.9732

Mid: 7.0031

24

Open: 6.9776

Close: 6.9861

Mid: 6.9813

25

Open: 6.9882

Close: 6.9700

Mid: 6.9784

26

Open: 6.9705

Close: 7.0061

Mid: 6.9880

27

Open: 7.0125

Close: 6.9915

Mid: 7.0005

28

Open: 7.0125

Close: 6.9915

Mid: 7.0005

29

Open: 7.0125

Close: 6.9915

Mid: 7.0005

30

Open: 6.9805

Close: 6.9913

Mid: 7.0038

31

Open: 6.9877

Close: 6.9207

Mid: 6.9556

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.9213

Close: 6.9299

Mid: 6.9340

2

Open: 6.9305

Close: 6.9140

Mid: 6.9033

3

Open: 6.9130

Close: 6.8894

Mid: 6.9103

4

Open: 6.9130

Close: 6.8894

Mid: 6.9103

5

Open: 6.9130

Close: 6.8894

Mid: 6.9103

6

Open: 6.8856

Close: 6.9260

Mid: 6.9207

7

Open: 6.9342

Close: 6.9726

Mid: 6.9569

8

Open: 6.9710

Close: 6.9721

Mid: 6.9800

9

Open: 6.9751

Close: 7.0022

Mid: 6.9881

10

Open: 6.9988

Close: 7.0043

Mid: 7.0133

11

Open: 6.9988

Close: 7.0043

Mid: 7.0133

12

Open: 6.9988

Close: 7.0043

Mid: 7.0133

13

Open: 7.0191

Close: 7.0301

Mid: 7.0123

14

Open: 7.0328

Close: 7.0451

Mid: 7.0302

15

Open: 7.0470

Close: 7.0331

Mid: 7.0552

16

Open: 7.0329

Close: 6.9723

Mid: 7.0036

17

Open: 6.9751

Close: 7.0059

Mid: 6.9917

18

Open: 6.9751

Close: 7.0059

Mid: 6.9917

19

Open: 6.9751

Close: 7.0059

Mid: 6.9917

20

Open: 7.0060

Close: 7.0157

Mid: 6.9965

21

Open: 7.0149

Close: 7.0708

Mid: 7.0452

22

Open: 7.0720

Close: 7.0549

Mid: 7.0703

23

Open: 7.0572

Close: 7.0250

Mid: 7.0405

24

Open: 7.0210

Close: 7.0276

Mid: 7.0152

25

Open: 7.0210

Close: 7.0276

Mid: 7.0152

26

Open: 7.0210

Close: 7.0276

Mid: 7.0152

27

Open: 7.0138

Close: 7.0158

Mid: 7.0078

28

Open: 7.0167

Close: 7.0261

Mid: 7.0108

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.0236

Close: 7.0343

Mid: 7.0376

2

Open: 7.0309

Close: 7.0601

Mid: 7.0495

3

Open: 7.0583

Close: 6.9816

Mid: 7.0209

4

Open: 7.0583

Close: 6.9816

Mid: 7.0209

5

Open: 7.0583

Close: 6.9816

Mid: 7.0209

6

Open: 6.9986

Close: 7.0044

Mid: 6.9886

7

Open: 7.0060

Close: 7.0130

Mid: 7.0039

8

Open: 7.0152

Close: 7.0406

Mid: 7.0252

9

Open: 7.0452

Close: 7.0240

Mid: 7.0250

10

Open: 7.0285

Close: 6.9507

Mid: 6.9822

11

Open: 7.0285

Close: 6.9507

Mid: 6.9822

12

Open: 7.0285

Close: 6.9507

Mid: 6.9822

13

Open: 6.9353

Close: 6.9722

Mid: 6.9458

14

Open: 6.9703

Close: 7.0038

Mid: 6.9870

15

Open: 7.0075

Close: 6.9195

Mid: 6.9599

16

Open: 6.9181

Close: 6.8970

Mid: 6.9138

17

Open: 6.8933

Close: 6.8991

Mid: 6.8958

18

Open: 6.8933

Close: 6.8991

Mid: 6.8958

19

Open: 6.8933

Close: 6.8991

Mid: 6.8958

20

Open: 6.8995

Close: 6.8938

Mid: 6.8839

21

Open: 6.8924

Close: 6.8489

Mid: 6.8743

22

Open: 6.8505

Close: 6.8615

Mid: 6.8572

23

Open: 6.8620

Close: 6.8772

Mid: 6.8707

24

Open: 6.8793

Close: 6.8690

Mid: 6.8735

25

Open: 6.8793

Close: 6.8690

Mid: 6.8735

26

Open: 6.8793

Close: 6.8690

Mid: 6.8735

27

Open: 6.8414

Close: 6.8458

Mid: 6.8339

28

Open: 6.8483

Close: 6.8741

Mid: 6.8612

29

Open: 6.8776

Close: 6.9060

Mid: 6.8959

30

Open: 6.9088

Close: 6.9733

Mid: 6.9442

31

Open: 6.9741

Close: 6.9852

Mid: 6.9667

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.9741

Close: 6.9852

Mid: 6.9667

2

Open: 6.9741

Close: 6.9852

Mid: 6.9667

3

Open: 6.9812

Close: 6.9661

Mid: 6.9744

4

Open: 6.9697

Close: 6.9683

Mid: 6.9714

5

Open: 6.9660

Close: 6.9830

Mid: 6.9848

6

Open: 6.9824

Close: 6.9942

Mid: 6.9982

7

Open: 6.9942

Close: 7.0315

Mid: 7.0082

8

Open: 6.9942

Close: 7.0315

Mid: 7.0082

9

Open: 6.9942

Close: 7.0315

Mid: 7.0082

10

Open: 7.0366

Close: 7.0159

Mid: 7.0259

11

Open: 7.0155

Close: 7.0036

Mid: 7.0018

12

Open: 7.0035

Close: 6.9742

Mid: 6.9899

13

Open: 6.9721

Close: 6.9997

Mid: 6.9817

14

Open: 6.9980

Close: 6.9998

Mid: 6.9941

15

Open: 6.9980

Close: 6.9998

Mid: 6.9941

16

Open: 6.9980

Close: 6.9998

Mid: 6.9941

17

Open: 6.8561

Close: 6.8557

Mid: 6.8506

18

Open: 6.9799

Close: 6.9245

Mid: 6.9548

19

Open: 6.9267

Close: 6.9534

Mid: 6.9426

20

Open: 6.9570

Close: 6.9530

Mid: 6.9331

21

Open: 6.9505

Close: 6.9510

Mid: 6.9573

22

Open: 6.9505

Close: 6.9510

Mid: 6.9573

23

Open: 6.9505

Close: 6.9510

Mid: 6.9573

24

Open: 6.8340

Close: 6.8613

Mid: 6.8549

25

Open: 6.8653

Close: 6.8271

Mid: 6.8408

26

Open: 6.8271

Close: 6.8456

Mid: 6.8448

27

Open: 6.8479

Close: 6.8801

Mid: 6.8603

28

Open: 6.8783

Close: 6.8495

Mid: 6.8535

29

Open: 6.8783

Close: 6.8495

Mid: 6.8535

30

Open: 6.8783

Close: 6.8495

Mid: 6.8535

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.8401

Close: 6.8519

Mid: 6.8468

2

Open: 6.8478

Close: 6.8248

Mid: 6.8396

3

Open: 6.8277

Close: 6.8430

Mid: 6.8313

4

Open: 6.8425

Close: 6.7726

Mid: 6.8079

5

Open: 6.7686

Close: 6.7528

Mid: 6.7736

6

Open: 6.7686

Close: 6.7528

Mid: 6.7736

7

Open: 6.7686

Close: 6.7528

Mid: 6.7736

8

Open: 6.7391

Close: 6.7903

Mid: 6.7659

9

Open: 6.7873

Close: 6.8214

Mid: 6.8109

10

Open: 6.8240

Close: 6.8258

Mid: 6.8198

11

Open: 6.8239

Close: 6.8337

Mid: 6.8296

12

Open: 6.8357

Close: 6.7926

Mid: 6.8138

13

Open: 6.8357

Close: 6.7926

Mid: 6.8138

14

Open: 6.8357

Close: 6.7926

Mid: 6.8138

15

Open: 6.7942

Close: 6.7716

Mid: 6.7808

16

Open: 6.7755

Close: 6.7033

Mid: 6.7330

17

Open: 6.7054

Close: 6.6629

Mid: 6.6833

18

Open: 6.6589

Close: 6.7101

Mid: 6.6888

19

Open: 6.7105

Close: 6.6338

Mid: 6.6726

20

Open: 6.7105

Close: 6.6338

Mid: 6.6726

21

Open: 6.7105

Close: 6.6338

Mid: 6.6726

22

Open: 6.6326

Close: 6.6166

Mid: 6.6184

23

Open: 6.6159

Close: 6.6462

Mid: 6.6214

24

Open: 6.6491

Close: 6.6222

Mid: 6.6360

25

Open: 6.6275

Close: 6.6244

Mid: 6.6202

26

Open: 6.6242

Close: 6.6381

Mid: 6.6317

27

Open: 6.6242

Close: 6.6381

Mid: 6.6317

28

Open: 6.6242

Close: 6.6381

Mid: 6.6317

29

Open: 6.6453

Close: 6.6393

Mid: 6.6365

30

Open: 6.6425

Close: 6.6293

Mid: 6.6453

31

Open: 6.6318

Close: 6.5946

Mid: 6.6154

June - 2017

SunMonTueWedThuFriSat
1

Open: 6.5927

Close: 6.6121

Mid: 6.6015

2

Open: 6.6138

Close: 6.5691

Mid: 6.5903

3

Open: 6.6138

Close: 6.5691

Mid: 6.5903

4

Open: 6.6138

Close: 6.5691

Mid: 6.5903

5

Open: 6.5729

Close: 6.5699

Mid: 6.5743

6

Open: 6.5716

Close: 6.5705

Mid: 6.5695

7

Open: 6.5745

Close: 6.5755

Mid: 6.5882

8

Open: 6.5735

Close: 6.6188

Mid: 6.5966

9

Open: 6.6194

Close: 6.6169

Mid: 6.6172

10

Open: 6.6194

Close: 6.6169

Mid: 6.6172

11

Open: 6.6194

Close: 6.6169

Mid: 6.6172

12

Open: 6.6142

Close: 6.6104

Mid: 6.6047

13

Open: 6.6119

Close: 6.6099

Mid: 6.6106

14

Open: 6.6091

Close: 6.5956

Mid: 6.5850

15

Open: 6.5961

Close: 6.6390

Mid: 6.6200

16

Open: 6.6361

Close: 6.6110

Mid: 6.6243

17

Open: 6.6361

Close: 6.6110

Mid: 6.6243

18

Open: 6.6361

Close: 6.6110

Mid: 6.6243

19

Open: 6.6062

Close: 6.6490

Mid: 6.6262

20

Open: 6.6489

Close: 6.6606

Mid: 6.6554

21

Open: 6.6604

Close: 6.6404

Mid: 6.6509

22

Open: 6.6407

Close: 6.6497

Mid: 6.6465

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: USD/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Sell Pound Sterling, Buy Dollars: Deutsche Bank’s Trade of the Week

Now could be a good time to bet on a more sustained decline in Pound...

Pound to Dollar Rate: Forecast For the Next Five Days

The Pound to Dollar rate looks like it is positioning for a move higher again...

Don’t Rush to Sell the US Dollar Says Nordea’s Enlund

There is still life in the Dollar yet, says Nordea's Head of FX Martin Enlund.

Publications from the US Federal Reserve

Relative pay, productivity, and labor supply

Relative pay — earnings compared with the earnings of others doing a similar job, or compared with one’s earnings in the past — affects how much individuals would like to...

“Don't Know What You Got Till It’s Gone” — The Effects of the Communit…

The Community Reinvestment Act (CRA), enacted in 1977, has served as an important tool to foster access to financial services for lower-income communities across the country. This study provides new...

Measuring International Uncertainty : The Case of Korea

We leverage a data rich environment to construct and study a measure of macroeconomic uncertainty for the Korean economy. We provide several stylized facts about uncertainty in Korea from 1991M10-2016M5...

Financial stability in a low interest rate environment: remarks at De …

Eric Rosengren was a discussant for one of the conference papers. Please note: only presentation figures and comments (no text) are available.

Community Education Circles in the Lawrence Public Schools: evaluation…

This paper describes a plan for evaluating the Community Education Circles (CECs) program that is being implemented in the Lawrence Public Schools as part of an effort to enhance family-school...