MENU

1 USD = 1911.0000 BIF

1 BIF to USD = 0.0005

Provider Indicative Rate Service Notes Action

Live Market Rate

1911.0000
Horizon Currency 1,901.4450 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,893.8010 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,857.4920 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,844.1150 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1,893.8010 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1,882.3350 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BIF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Burundi Franc (BIF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BIF

Convert USD:
To BIF:
1
1,911.0000
10
19,110.0000
50
95,550.0000
100
191,100.0000
500
955,500.0000
1,000
1,911,000.0000
Convert USD:
To BIF:
2,500
4,777,500.0000
5,000
9,555,000.0000
7,500
14,332,500.0000
10,000
19,110,000.0000
50,000
95,550,000.0000
1,00,000
191,100,000.0000

Exchange Rate History for USD To BIF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1,863.8100

Close: 1,863.8100

Mid: 1,863.8100

2

Open: 1,855.8600

Close: 1,866.0000

Mid: 1,860.1300

3

Open: 1,856.2600

Close: 1,865.0000

Mid: 1,860.3350

4
5
6

Open: 1,849.1200

Close: 1,866.0000

Mid: 1,857.5600

7

Open: 1,857.1100

Close: 1,861.0000

Mid: 1,860.7200

8

Open: 1,858.8700

Close: 1,860.0000

Mid: 1,857.8700

9

Open: 1,857.5300

Close: 1,861.0000

Mid: 1,857.7550

10

Open: 1,854.7800

Close: 1,866.0000

Mid: 1,860.3900

11

Open: 1,850.6400

Close: 1,850.6400

Mid: 1,850.6400

12

Open: 1,850.6400

Close: 1,850.6400

Mid: 1,850.6400

13

Open: 1,850.4300

Close: 1,865.0000

Mid: 1,858.2150

14

Open: 1,852.8200

Close: 1,865.0000

Mid: 1,859.4100

15

Open: 1,856.2500

Close: 1,865.0000

Mid: 1,860.9700

16

Open: 1,855.5500

Close: 1,866.0000

Mid: 1,860.7750

17

Open: 1,860.0200

Close: 1,856.3100

Mid: 1,858.1650

18
19
20

Open: 1,859.2500

Close: 1,866.0000

Mid: 1,861.2000

21

Open: 1,855.4100

Close: 1,865.0000

Mid: 1,860.7050

22

Open: 1,860.6100

Close: 1,866.0000

Mid: 1,861.1350

23

Open: 1,854.7300

Close: 1,866.0000

Mid: 1,860.3650

24

Open: 1,862.4100

Close: 1,866.0000

Mid: 1,861.3900

25
26
27

Open: 1,856.7500

Close: 1,865.0000

Mid: 1,861.3200

28

Open: 1,857.1600

Close: 1,865.0000

Mid: 1,861.2200

29

Open: 1,855.3900

Close: 1,865.0000

Mid: 1,860.6950

30

Open: 1,854.7000

Close: 1,866.0000

Mid: 1,860.3500

31

Open: 1,856.6400

Close: 1,866.0000

Mid: 1,861.3200

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1,849.8500

Close: 1,857.9400

Mid: 1,853.8950

4

Open: 1,858.5200

Close: 1,866.0000

Mid: 1,862.2600

5

Open: 1,860.4500

Close: 1,865.0000

Mid: 1,861.9400

6

Open: 1,862.0800

Close: 1,866.0000

Mid: 1,862.4200

7

Open: 1,861.5600

Close: 1,865.0000

Mid: 1,862.1850

8
9
10

Open: 1,858.6600

Close: 1,865.0000

Mid: 1,862.2850

11

Open: 1,864.4800

Close: 1,866.0000

Mid: 1,862.4500

12

Open: 1,858.1000

Close: 1,865.0000

Mid: 1,861.5500

13

Open: 1,865.8600

Close: 1,866.0000

Mid: 1,862.7550

14

Open: 1,862.9200

Close: 1,865.0000

Mid: 1,862.5950

15
16
17

Open: 1,859.1100

Close: 1,866.0000

Mid: 1,862.5550

18

Open: 1,861.4400

Close: 1,865.0000

Mid: 1,862.9900

19

Open: 1,863.3500

Close: 1,866.0000

Mid: 1,862.7050

20

Open: 1,857.9700

Close: 1,865.0000

Mid: 1,861.9850

21

Open: 1,860.3500

Close: 1,866.0000

Mid: 1,863.1750

22
23
24

Open: 1,855.8900

Close: 1,865.0000

Mid: 1,860.9450

25

Open: 1,853.5800

Close: 1,865.0000

Mid: 1,859.7900

26

Open: 1,853.9200

Close: 1,865.0000

Mid: 1,859.9600

27

Open: 1,857.6200

Close: 1,866.0000

Mid: 1,861.8100

28

Open: 1,853.3900

Close: 1,865.0000

Mid: 1,859.1950

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 1,850.0900

Close: 1,865.0000

Mid: 1,857.5450

3

Open: 1,859.2500

Close: 1,866.0000

Mid: 1,862.6250

4

Open: 1,852.5700

Close: 1,865.0000

Mid: 1,859.2850

5

Open: 1,863.3900

Close: 1,868.0000

Mid: 1,864.3350

6

Open: 1,851.5700

Close: 1,869.0000

Mid: 1,860.2850

7
8
9

Open: 1,846.5800

Close: 1,870.0000

Mid: 1,858.2900

10

Open: 1,865.6300

Close: 1,870.0000

Mid: 1,869.2500

11

Open: 1,868.5200

Close: 1,873.7900

Mid: 1,866.8300

12

Open: 1,864.4400

Close: 1,873.0000

Mid: 1,866.9250

13

Open: 1,871.3700

Close: 1,870.0000

Mid: 1,867.4700

14
15
16

Open: 1,871.5800

Close: 1,870.0000

Mid: 1,871.0700

17

Open: 1,876.2400

Close: 1,861.2600

Mid: 1,868.7500

18

Open: 1,864.8800

Close: 1,871.0000

Mid: 1,866.6550

19

Open: 1,874.4000

Close: 1,871.0000

Mid: 1,868.4700

20

Open: 1,868.2100

Close: 1,870.0000

Mid: 1,864.9350

21
22
23

Open: 1,861.8200

Close: 1,871.0000

Mid: 1,859.9050

24

Open: 1,843.7700

Close: 1,871.0000

Mid: 1,861.4450

25

Open: 1,883.1100

Close: 1,870.0000

Mid: 1,872.6150

26

Open: 1,846.5000

Close: 1,871.0000

Mid: 1,858.7500

27

Open: 1,851.6200

Close: 1,870.0000

Mid: 1,860.8100

28
29

Open: 1,843.8500

Close: 1,843.8500

Mid: 1,843.8500

30

Open: 1,847.2500

Close: 1,871.0000

Mid: 1,859.1250

31

Open: 1,873.1400

Close: 1,863.0000

Mid: 1,868.0700

April - 2020

SunMonTueWedThuFriSat
1

Open: 1,849.9200

Close: 1,867.0000

Mid: 1,858.4600

2

Open: 1,863.8400

Close: 1,871.0000

Mid: 1,868.0300

3

Open: 1,877.2500

Close: 1,880.0000

Mid: 1,034.0000

4
5
6

Open: 1,861.3000

Close: 1,881.0000

Mid: 1,871.1500

7

Open: 1,864.8500

Close: 1,883.0000

Mid: 1,873.6350

8

Open: 1,865.5300

Close: 1,880.0000

Mid: 1,873.8850

9

Open: 1,864.3700

Close: 1,881.0000

Mid: 1,872.5100

10

Open: 1,853.5300

Close: 1,880.0000

Mid: 1,867.2650

11
12
13

Open: 1,852.5300

Close: 1,880.0000

Mid: 1,864.7350

14

Open: 1,853.7900

Close: 1,880.0000

Mid: 1,867.3950

15

Open: 1,857.8000

Close: 1,881.0000

Mid: 1,869.4000

16

Open: 1,868.5700

Close: 1,880.0000

Mid: 1,873.1800

17

Open: 1,867.7800

Close: 1,883.0000

Mid: 1,873.7100

18

Open: 1,858.1600

Close: 1,858.1600

Mid: 1,858.1600

19
20

Open: 1,860.5700

Close: 1,885.0000

Mid: 1,872.7850

21

Open: 1,866.0000

Close: 1,885.0000

Mid: 1,875.5900

22

Open: 1,860.5900

Close: 1,886.0000

Mid: 1,873.2950

23

Open: 1,875.1800

Close: 1,879.0000

Mid: 1,875.1950

24

Open: 1,865.7700

Close: 1,877.0000

Mid: 1,872.3850

25
26
27

Open: 1,859.6900

Close: 1,879.0000

Mid: 1,869.3450

28

Open: 1,869.1700

Close: 1,878.0000

Mid: 1,872.1550

29

Open: 1,873.0400

Close: 1,877.0000

Mid: 1,876.5000

30

Open: 1,877.5600

Close: 1,879.0000

Mid: 1,872.5700

May - 2020

SunMonTueWedThuFriSat
1

Open: 1,853.8100

Close: 1,880.0000

Mid: 1,867.4050

2
3
4

Open: 1,853.4600

Close: 1,881.0000

Mid: 1,867.2300

5

Open: 1,869.7100

Close: 1,881.0000

Mid: 1,873.1850

6

Open: 1,865.9500

Close: 1,885.0000

Mid: 1,875.4750

7

Open: 1,877.9900

Close: 1,880.0000

Mid: 1,881.2650

8

Open: 1,866.5400

Close: 1,881.0000

Mid: 1,873.7700

9
10
11

Open: 1,866.5500

Close: 1,883.0000

Mid: 1,874.7750

12

Open: 1,871.3600

Close: 1,882.0000

Mid: 1,874.9850

13

Open: 1,863.6700

Close: 1,883.0000

Mid: 1,873.3350

14

Open: 1,885.6100

Close: 1,884.0000

Mid: 1,882.4950

15

Open: 1,875.6000

Close: 1,885.0000

Mid: 1,880.3000

16
17
18

Open: 1,877.2500

Close: 1,886.0000

Mid: 1,881.6250

19

Open: 1,858.6300

Close: 1,885.0000

Mid: 1,872.3150

20

Open: 1,872.7700

Close: 1,886.0000

Mid: 1,879.8850

21

Open: 1,877.0900

Close: 1,885.0000

Mid: 1,876.8000

22

Open: 1,874.0800

Close: 1,886.0000

Mid: 1,876.3550

23
24
25

Open: 1,867.4600

Close: 1,867.8500

Mid: 1,867.6550

26

Open: 1,865.7600

Close: 1,886.0000

Mid: 1,875.8800

27

Open: 1,864.7700

Close: 1,886.0000

Mid: 1,875.3850

28

Open: 1,866.3600

Close: 1,885.0000

Mid: 1,876.1800

29

Open: 1,857.1900

Close: 1,886.0000

Mid: 1,871.5950

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 1,870.9600

Close: 1,887.0000

Mid: 1,878.4300

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: USD/BIF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...