MENU

1 USD = 1780.0000 BIF

1 BIF to USD = 0.0006

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1,763.9800 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,730.1600 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,717.7000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,763.9800 0% Commission

Airport Pickup

Moneycorp
1,753.3000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BIF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Burundi Franc (BIF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BIF

Convert USD:
To BIF:
1
1,780.0000
10
17,800.0000
50
89,000.0000
100
178,000.0000
500
890,000.0000
1,000
1,780,000.0000
Convert USD:
To BIF:
2,500
4,450,000.0000
5,000
8,900,000.0000
7,500
13,350,000.0000
10,000
17,800,000.0000
50,000
89,000,000.0000
1,00,000
178,000,000.0000

Exchange Rate History for USD To BIF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,730.9500

Close: 1,731.5900

Mid: 1,733.9700

2

Open: 1,731.4800

Close: 1,734.2400

Mid: 1,732.0750

3

Open: 1,734.8800

Close: 1,735.0300

Mid: 1,734.4650

4

Open: 1,735.4400

Close: 1,733.2800

Mid: 1,735.1050

5

Open: 1,734.2800

Close: 1,738.8700

Mid: 1,737.3100

6

Open: 1,734.2800

Close: 1,738.8700

Mid: 1,737.3100

7
8

Open: 1,735.6500

Close: 1,736.8300

Mid: 1,735.9800

9

Open: 1,736.3800

Close: 1,734.0300

Mid: 1,735.8700

10

Open: 1,733.3300

Close: 1,742.2800

Mid: 1,733.6200

11

Open: 1,741.1200

Close: 1,721.0500

Mid: 1,733.5700

12

Open: 1,719.9000

Close: 1,723.7800

Mid: 1,721.1100

13

Open: 1,724.0700

Close: 1,723.5700

Mid: 1,723.8200

14
15

Open: 1,726.3800

Close: 1,732.5800

Mid: 1,726.7500

16

Open: 1,734.7800

Close: 1,729.1200

Mid: 1,734.2850

17

Open: 1,726.1800

Close: 1,737.9900

Mid: 1,727.4650

18

Open: 1,737.1300

Close: 1,735.3900

Mid: 1,736.2600

19

Open: 1,736.2300

Close: 1,743.5400

Mid: 1,738.0950

20

Open: 1,739.7200

Close: 1,739.7200

Mid: 1,739.7200

21
22

Open: 1,741.1000

Close: 1,726.5700

Mid: 1,735.4250

23

Open: 1,734.3700

Close: 1,725.2000

Mid: 1,732.9850

24

Open: 1,726.1600

Close: 1,728.2300

Mid: 1,725.7350

25

Open: 1,728.7100

Close: 1,749.0200

Mid: 1,735.4200

26

Open: 1,737.5300

Close: 1,745.5700

Mid: 1,735.6050

27

Open: 1,737.5300

Close: 1,745.5700

Mid: 1,735.6050

28
29

Open: 1,739.6600

Close: 1,734.8100

Mid: 1,739.5800

30

Open: 1,737.1200

Close: 1,733.5100

Mid: 1,740.2650

31

Open: 1,739.4600

Close: 1,732.8300

Mid: 1,735.4500

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,741.3100

Close: 1,728.3300

Mid: 1,736.4950

2

Open: 1,726.3300

Close: 1,748.9000

Mid: 1,738.1950

3
4
5

Open: 1,742.0100

Close: 1,750.3400

Mid: 1,743.7500

6

Open: 1,748.2300

Close: 1,732.9800

Mid: 1,744.5600

7

Open: 1,734.0500

Close: 1,741.2500

Mid: 1,735.6050

8

Open: 1,747.2700

Close: 1,741.3300

Mid: 1,738.2200

9

Open: 1,731.8300

Close: 1,735.2700

Mid: 1,734.3900

10
11
12

Open: 1,734.4000

Close: 1,738.3900

Mid: 1,736.5200

13

Open: 1,733.0500

Close: 1,739.2000

Mid: 1,734.6700

14

Open: 1,735.6200

Close: 1,717.0100

Mid: 1,731.2300

15

Open: 1,720.4300

Close: 1,731.3300

Mid: 1,726.3750

16

Open: 1,732.5800

Close: 1,740.8600

Mid: 1,736.0300

17
18
19

Open: 1,746.8500

Close: 1,741.2400

Mid: 1,744.8700

20

Open: 1,739.4600

Close: 1,733.6900

Mid: 1,738.7650

21

Open: 1,738.2500

Close: 1,738.4100

Mid: 1,738.0200

22

Open: 1,742.3600

Close: 1,728.7100

Mid: 1,736.8500

23

Open: 1,731.7800

Close: 1,740.1000

Mid: 1,736.3800

24

Open: 1,738.6000

Close: 1,738.2900

Mid: 1,738.4450

25

Open: 1,738.2900

Close: 1,738.1900

Mid: 1,737.0050

26

Open: 1,738.4000

Close: 1,746.2400

Mid: 1,738.3400

27

Open: 1,737.9200

Close: 1,741.4900

Mid: 1,740.5100

28

Open: 1,748.8600

Close: 1,748.0400

Mid: 1,748.2650

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,740.6000

Close: 1,733.0300

Mid: 1,738.9300

2

Open: 1,725.0300

Close: 1,731.1300

Mid: 1,730.3650

3
4
5

Open: 1,734.1400

Close: 1,732.9800

Mid: 1,733.5000

6

Open: 1,731.0700

Close: 1,738.3500

Mid: 1,734.7650

7

Open: 1,734.3800

Close: 1,732.1800

Mid: 1,735.8550

8

Open: 1,737.2900

Close: 1,745.3100

Mid: 1,742.1100

9

Open: 1,746.8500

Close: 1,733.5400

Mid: 1,738.9600

10

Open: 1,746.8500

Close: 1,733.5400

Mid: 1,738.9600

11
12

Open: 1,734.6200

Close: 1,731.8600

Mid: 1,733.4650

13

Open: 1,730.9500

Close: 1,740.5900

Mid: 1,736.1400

14

Open: 1,742.6900

Close: 1,751.5900

Mid: 1,748.2350

15

Open: 1,750.7900

Close: 1,737.3000

Mid: 1,743.6400

16

Open: 1,742.6800

Close: 1,741.4300

Mid: 1,742.7100

17

Open: 1,742.6800

Close: 1,741.4300

Mid: 1,742.7100

18
19

Open: 1,742.1000

Close: 1,738.7700

Mid: 1,738.2650

20

Open: 1,730.8800

Close: 1,737.2900

Mid: 1,732.7200

21

Open: 1,743.9800

Close: 1,725.9100

Mid: 1,734.5350

22

Open: 1,727.4900

Close: 1,744.0300

Mid: 1,733.9000

23

Open: 1,736.9600

Close: 1,736.2800

Mid: 1,736.0900

24

Open: 1,735.4800

Close: 1,735.3600

Mid: 1,735.4200

25
26

Open: 1,737.8100

Close: 1,734.2400

Mid: 1,735.6400

27

Open: 1,730.6600

Close: 1,729.5300

Mid: 1,736.3650

28

Open: 1,737.7800

Close: 1,746.5500

Mid: 1,741.1850

29

Open: 1,749.0600

Close: 1,742.1500

Mid: 1,745.5200

30

Open: 1,739.7300

Close: 1,741.9900

Mid: 1,739.0550

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,740.7800

Close: 1,738.0500

Mid: 1,739.6800

2

Open: 1,740.7800

Close: 1,736.9600

Mid: 1,736.9700

3

Open: 1,741.9700

Close: 1,732.9200

Mid: 1,737.6700

4

Open: 1,739.0500

Close: 1,732.2100

Mid: 1,738.2900

5

Open: 1,737.5600

Close: 1,745.3200

Mid: 1,743.3400

6

Open: 1,742.1600

Close: 1,728.8100

Mid: 1,735.7700

7
8
9

Open: 1,732.3800

Close: 1,730.1700

Mid: 1,731.9100

10

Open: 1,731.0800

Close: 1,734.6600

Mid: 1,733.2350

11

Open: 1,732.4700

Close: 1,738.1300

Mid: 1,734.4400

12

Open: 1,738.4000

Close: 1,732.6100

Mid: 1,737.4550

13

Open: 1,739.4200

Close: 1,742.8600

Mid: 1,738.8400

14

Open: 1,739.4200

Close: 1,742.8600

Mid: 1,738.8400

15
16

Open: 1,736.6000

Close: 1,732.5200

Mid: 1,734.8750

17

Open: 1,735.3900

Close: 1,742.7300

Mid: 1,737.7250

18

Open: 1,738.3400

Close: 1,738.7000

Mid: 1,739.1650

19

Open: 1,737.7100

Close: 1,755.6800

Mid: 1,744.8800

20

Open: 1,741.9400

Close: 1,747.0500

Mid: 1,744.9950

21

Open: 1,747.0500

Close: 1,747.0500

Mid: 1,747.0500

22

Open: 1,747.0500

Close: 1,747.0500

Mid: 1,747.0500

23

Open: 1,740.1300

Close: 1,740.6700

Mid: 1,739.5050

24

Open: 1,741.0600

Close: 1,732.6900

Mid: 1,738.1150

25

Open: 1,734.8500

Close: 1,740.7400

Mid: 1,738.7150

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: USD/BIF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally Has "Further to Run" but it Won't Last for L…

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Sig…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Publications from the US Federal Reserve

The Near Term Growth Impact of the Tax Cuts and Jobs Act

This note uses existing empirical estimates of the macroeconomic effects of tax changes to project the near term impact of the Tax Cuts and Jobs Act on US GDP growth...

Official Debt Restructurings and Development

Despite the frequency of official debt restructurings, little systematic evidence has been produced on their characteristics and implications. Using a dataset covering more than 400 Paris Club agreements, this paper...

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...