Live USD to BIF conversion showing the most competitive exchange rates on the currency market.

1 USD = 1675.9000 BIF

1 BIF to USD = 0.0006

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,628.9748 1,617.2435 Spreads Data from IMTI
International Payment: Independent 1,660.8169
1,649.0856 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,608.8640 1,589.4236 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,650.7615
1,625.6230 Home delivery, airport collection
Cash/Travel: High Street Providers 1,608.8640 1,592.1050
Cash/Travel: TravelFX 1,660.8169
1,649.0856 Online Exclusive

USD/BIF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting USD To BIF

Convert USD:
To BIF:
1
1,675.9000
10
16,759.0000
50
83,795.0000
100
167,590.0000
500
837,950.0000
1,000
1,675,900.0000
Convert USD:
To BIF:
2,500
4,189,750.0000
5,000
8,379,500.0000
7,500
12,569,250.0000
10,000
16,759,000.0000
50,000
83,795,000.0000
1,00,000
167,590,000.0000

Exchange Rate History for USD To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,643.8000

Close: 1,640.1000

Mid: 1,631.7300

2

Open: 1,655.4700

Close: 1,665.6700

Mid: 1,660.0600

3

Open: 1,652.8400

Close: 1,659.1900

Mid: 1,658.2050

4

Open: 1,647.0800

Close: 1,634.5600

Mid: 1,641.0000

5

Open: 1,640.0800

Close: 1,623.3600

Mid: 1,631.3550

6

Open: 1,632.6500

Close: 1,644.9600

Mid: 1,638.2350

7

Open: 1,632.6500

Close: 1,644.9600

Mid: 1,638.2350

8

Open: 1,632.6500

Close: 1,644.9600

Mid: 1,638.2350

9

Open: 1,658.5100

Close: 1,651.6000

Mid: 1,655.6850

10

Open: 1,641.7200

Close: 1,645.4900

Mid: 1,639.6350

11

Open: 1,653.2900

Close: 1,648.1400

Mid: 1,655.4250

12

Open: 1,640.2600

Close: 1,637.2400

Mid: 1,633.9100

13

Open: 1,656.2100

Close: 1,652.0700

Mid: 1,653.0150

14

Open: 1,656.2100

Close: 1,652.0700

Mid: 1,653.0150

15

Open: 1,656.2100

Close: 1,652.0700

Mid: 1,653.0150

16

Open: 1,657.7700

Close: 1,658.3500

Mid: 1,656.6150

17

Open: 1,650.3000

Close: 1,634.3100

Mid: 1,641.7000

18

Open: 1,650.6900

Close: 1,663.1400

Mid: 1,656.7150

19

Open: 1,659.9900

Close: 1,654.5000

Mid: 1,659.2150

20

Open: 1,651.5600

Close: 1,645.4400

Mid: 1,650.5350

21

Open: 1,651.5600

Close: 1,645.4400

Mid: 1,650.5350

22

Open: 1,651.5600

Close: 1,645.4400

Mid: 1,650.5350

23

Open: 1,640.7900

Close: 1,632.0200

Mid: 1,636.9600

24

Open: 1,646.4600

Close: 1,651.4600

Mid: 1,648.9350

25

Open: 1,653.7000

Close: 1,651.1600

Mid: 1,652.1400

26

Open: 1,652.7500

Close: 1,662.7300

Mid: 1,658.2000

27

Open: 1,659.7900

Close: 1,656.9400

Mid: 1,658.0550

28

Open: 1,659.7900

Close: 1,656.9400

Mid: 1,658.0550

29

Open: 1,659.7900

Close: 1,656.9400

Mid: 1,658.0550

30

Open: 1,648.4500

Close: 1,652.7200

Mid: 1,654.4950

31

Open: 1,656.0500

Close: 1,641.1800

Mid: 1,648.1500

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,654.0500

Close: 1,659.3100

Mid: 1,658.6250

2

Open: 1,666.2100

Close: 1,667.9600

Mid: 1,662.6200

3

Open: 1,669.6900

Close: 1,663.6100

Mid: 1,668.7800

4

Open: 1,669.6900

Close: 1,663.6100

Mid: 1,668.7800

5

Open: 1,669.6900

Close: 1,663.6100

Mid: 1,668.7800

6

Open: 1,651.6100

Close: 1,658.6800

Mid: 1,658.1100

7

Open: 1,660.2900

Close: 1,669.4300

Mid: 1,666.2450

8

Open: 1,660.0200

Close: 1,656.9000

Mid: 1,660.4450

9

Open: 1,653.8100

Close: 1,660.4200

Mid: 1,656.6100

10

Open: 1,664.9800

Close: 1,667.1600

Mid: 1,667.7700

11

Open: 1,664.9800

Close: 1,667.1600

Mid: 1,667.7700

12

Open: 1,664.9800

Close: 1,667.1600

Mid: 1,667.7700

13

Open: 1,663.5800

Close: 1,668.1000

Mid: 1,663.7400

14

Open: 1,668.7400

Close: 1,671.6200

Mid: 1,668.4600

15

Open: 1,669.7500

Close: 1,665.3200

Mid: 1,671.2050

16

Open: 1,655.1700

Close: 1,644.8000

Mid: 1,650.1200

17

Open: 1,656.1900

Close: 1,665.5100

Mid: 1,661.1200

18

Open: 1,656.1900

Close: 1,665.5100

Mid: 1,661.1200

19

Open: 1,656.1900

Close: 1,665.5100

Mid: 1,661.1200

20

Open: 1,668.1500

Close: 1,667.7900

Mid: 1,666.7350

21

Open: 1,664.2600

Close: 1,674.9800

Mid: 1,670.0250

22

Open: 1,663.2000

Close: 1,659.7800

Mid: 1,663.3350

23

Open: 1,653.5700

Close: 1,650.3100

Mid: 1,652.0450

24

Open: 1,657.7500

Close: 1,661.9200

Mid: 1,657.2800

25

Open: 1,657.7500

Close: 1,661.9200

Mid: 1,657.2800

26

Open: 1,657.7500

Close: 1,661.9200

Mid: 1,657.2800

27

Open: 1,669.0800

Close: 1,666.3100

Mid: 1,665.4800

28

Open: 1,662.1600

Close: 1,664.0800

Mid: 1,660.0750

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,666.9600

Close: 1,670.6600

Mid: 1,670.3450

2

Open: 1,660.8300

Close: 1,667.2700

Mid: 1,664.6750

3

Open: 1,665.6900

Close: 1,647.6100

Mid: 1,656.5900

4

Open: 1,665.6900

Close: 1,647.6100

Mid: 1,656.5900

5

Open: 1,665.6900

Close: 1,647.6100

Mid: 1,656.5900

6

Open: 1,652.9000

Close: 1,656.3200

Mid: 1,652.1650

7

Open: 1,662.9500

Close: 1,665.2700

Mid: 1,663.0550

8

Open: 1,664.4200

Close: 1,668.4600

Mid: 1,666.1650

9

Open: 1,666.7000

Close: 1,660.7600

Mid: 1,661.7450

10

Open: 1,661.2600

Close: 1,647.1900

Mid: 1,652.2600

11

Open: 1,661.2600

Close: 1,647.1900

Mid: 1,652.2600

12

Open: 1,661.2600

Close: 1,647.1900

Mid: 1,652.2600

13

Open: 1,651.8000

Close: 1,656.5300

Mid: 1,651.8750

14

Open: 1,686.1800

Close: 1,691.8000

Mid: 1,688.4750

15

Open: 1,668.6900

Close: 1,648.3400

Mid: 1,658.0750

16

Open: 1,647.2300

Close: 1,643.7300

Mid: 1,647.1800

17

Open: 1,658.4600

Close: 1,662.5500

Mid: 1,659.8050

18

Open: 1,658.4600

Close: 1,662.5500

Mid: 1,659.8050

19

Open: 1,658.4600

Close: 1,662.5500

Mid: 1,659.8050

20

Open: 1,665.0200

Close: 1,663.7200

Mid: 1,661.9950

21

Open: 1,688.2100

Close: 1,677.9200

Mid: 1,683.8550

22

Open: 1,687.0200

Close: 1,688.5000

Mid: 1,688.0900

23

Open: 1,678.5400

Close: 1,678.9500

Mid: 1,678.9850

24

Open: 1,665.4500

Close: 1,663.6300

Mid: 1,664.5450

25

Open: 1,665.4500

Close: 1,663.6300

Mid: 1,664.5450

26

Open: 1,665.4500

Close: 1,663.6300

Mid: 1,664.5450

27

Open: 1,660.9400

Close: 1,656.5000

Mid: 1,656.1550

28

Open: 1,665.6800

Close: 1,673.6300

Mid: 1,670.0100

29

Open: 1,672.3200

Close: 1,678.4900

Mid: 1,676.2350

30

Open: 1,668.9300

Close: 1,682.4800

Mid: 1,675.5750

31

Open: 1,675.5200

Close: 1,678.1900

Mid: 1,674.9150

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,675.5200

Close: 1,678.1900

Mid: 1,674.9150

2

Open: 1,675.5200

Close: 1,678.1900

Mid: 1,674.9150

3

Open: 1,668.3500

Close: 1,667.2700

Mid: 1,668.3400

4

Open: 1,664.0500

Close: 1,663.2800

Mid: 1,665.8600

5

Open: 1,661.4300

Close: 1,663.2400

Mid: 1,663.1700

6

Open: 1,667.4700

Close: 1,670.3900

Mid: 1,668.4700

7

Open: 1,669.4300

Close: 1,677.8100

Mid: 1,672.6200

8

Open: 1,669.4300

Close: 1,677.8100

Mid: 1,672.6200

9

Open: 1,669.4300

Close: 1,677.8100

Mid: 1,672.6200

10

Open: 1,673.9400

Close: 1,671.8800

Mid: 1,672.9400

11

Open: 1,664.1300

Close: 1,663.0200

Mid: 1,662.7950

12

Open: 1,667.8000

Close: 1,658.5100

Mid: 1,663.5000

13

Open: 1,657.4900

Close: 1,666.0000

Mid: 1,660.9200

14

Open: 1,671.4000

Close: 1,671.8400

Mid: 1,670.4650

15

Open: 1,671.4000

Close: 1,671.8400

Mid: 1,670.4650

16

Open: 1,671.4000

Close: 1,671.8400

Mid: 1,670.4650

17

Open: 1.8157

Close: 1.8223

Mid: 1.8219

18

Open: 1.8183

Close: 1.8196

Mid: 1.8227

19

Open: 1,657.3700

Close: 1,661.3300

Mid: 1,659.7300

20

Open: 1,670.4600

Close: 1,669.7100

Mid: 1,665.4000

21

Open: 1,674.1500

Close: 1,672.4700

Mid: 1,674.7300

22

Open: 1,674.1500

Close: 1,672.4700

Mid: 1,674.7300

23

Open: 1,674.1500

Close: 1,672.4700

Mid: 1,674.7300

24

Open: 1,637.0100

Close: 1,642.6700

Mid: 1,641.2900

25

Open: 1,667.0700

Close: 1,657.8100

Mid: 1,662.0150

26

Open: 1,660.3600

Close: 1,665.0000

Mid: 1,664.8150

27

Open: 1,666.8200

Close: 1,671.7400

Mid: 1,668.5650

28

Open: 1,672.5900

Close: 1,669.7600

Mid: 1,668.1750

29

Open: 1,672.5900

Close: 1,669.7600

Mid: 1,668.1750

30

Open: 1,672.5900

Close: 1,669.7600

Mid: 1,668.1750

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,673.1900

Close: 1,674.9700

Mid: 1,673.9200

2

Open: 1,675.0600

Close: 1,669.8500

Mid: 1,672.7700

3

Open: 1,666.9000

Close: 1,673.5100

Mid: 1,669.7350

4

Open: 1,672.6800

Close: 1,658.0400

Mid: 1,665.8450

5

Open: 1,660.9100

Close: 1,659.2100

Mid: 1,662.3200

6

Open: 1,660.9100

Close: 1,659.2100

Mid: 1,662.3200

7

Open: 1,660.9100

Close: 1,659.2100

Mid: 1,662.3200

8

Open: 1,659.9500

Close: 1,674.3400

Mid: 1,667.3800

9

Open: 1,672.9300

Close: 1,680.1600

Mid: 1,676.5850

10

Open: 1,673.1400

Close: 1,673.7000

Mid: 1,672.5800

11

Open: 1,669.9800

Close: 1,670.9100

Mid: 1,670.1000

12

Open: 1,671.1200

Close: 1,660.5700

Mid: 1,666.0100

13

Open: 1,671.1200

Close: 1,660.5700

Mid: 1,666.0100

14

Open: 1,671.1200

Close: 1,660.5700

Mid: 1,666.0100

15

Open: 1,662.0200

Close: 1,655.0900

Mid: 1,657.8850

16

Open: 1,671.6100

Close: 1,656.4200

Mid: 1,662.9250

17

Open: 1,668.3800

Close: 1,657.7800

Mid: 1,662.9500

18

Open: 1,666.4000

Close: 1,676.6000

Mid: 1,672.3150

19

Open: 1,696.6100

Close: 1,679.7200

Mid: 1,688.1600

20

Open: 1,696.6100

Close: 1,679.7200

Mid: 1,688.1600

21

Open: 1,696.6100

Close: 1,679.7200

Mid: 1,688.1600

22

Open: 1,667.9400

Close: 1,663.0900

Mid: 1,666.7100

23

Open: 1,673.1200

Close: 1,681.5100

Mid: 1,675.6050

24

Open: 1,683.1100

Close: 1,677.1100

Mid: 1,681.0000

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: USD/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...