MENU

1 USD = 1698.9000 BIF

1 BIF to USD = 0.0006

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,683.6099 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,651.3308 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,639.4385 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,683.6099 0% Commission

Airport Pickup

Moneycorp
1,673.4165 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BIF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting USD To BIF

Convert USD:
To BIF:
1
1,698.9000
10
16,989.0000
50
84,945.0000
100
169,890.0000
500
849,450.0000
1,000
1,698,900.0000
Convert USD:
To BIF:
2,500
4,247,250.0000
5,000
8,494,500.0000
7,500
12,741,750.0000
10,000
16,989,000.0000
50,000
84,945,000.0000
1,00,000
169,890,000.0000

Exchange Rate History for USD To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,643.8000

Close: 1,640.1000

Mid: 1,631.7300

2

Open: 1,655.4700

Close: 1,665.6700

Mid: 1,660.0600

3

Open: 1,652.8400

Close: 1,659.1900

Mid: 1,658.2050

4

Open: 1,647.0800

Close: 1,634.5600

Mid: 1,641.0000

5

Open: 1,640.0800

Close: 1,623.3600

Mid: 1,631.3550

6

Open: 1,632.6500

Close: 1,644.9600

Mid: 1,638.2350

7

Open: 1,632.6500

Close: 1,644.9600

Mid: 1,638.2350

8

Open: 1,632.6500

Close: 1,644.9600

Mid: 1,638.2350

9

Open: 1,658.5100

Close: 1,651.6000

Mid: 1,655.6850

10

Open: 1,641.7200

Close: 1,645.4900

Mid: 1,639.6350

11

Open: 1,653.2900

Close: 1,648.1400

Mid: 1,655.4250

12

Open: 1,640.2600

Close: 1,637.2400

Mid: 1,633.9100

13

Open: 1,656.2100

Close: 1,652.0700

Mid: 1,653.0150

14

Open: 1,656.2100

Close: 1,652.0700

Mid: 1,653.0150

15

Open: 1,656.2100

Close: 1,652.0700

Mid: 1,653.0150

16

Open: 1,657.7700

Close: 1,658.3500

Mid: 1,656.6150

17

Open: 1,650.3000

Close: 1,634.3100

Mid: 1,641.7000

18

Open: 1,650.6900

Close: 1,663.1400

Mid: 1,656.7150

19

Open: 1,659.9900

Close: 1,654.5000

Mid: 1,659.2150

20

Open: 1,651.5600

Close: 1,645.4400

Mid: 1,650.5350

21

Open: 1,651.5600

Close: 1,645.4400

Mid: 1,650.5350

22

Open: 1,651.5600

Close: 1,645.4400

Mid: 1,650.5350

23

Open: 1,640.7900

Close: 1,632.0200

Mid: 1,636.9600

24

Open: 1,646.4600

Close: 1,651.4600

Mid: 1,648.9350

25

Open: 1,653.7000

Close: 1,651.1600

Mid: 1,652.1400

26

Open: 1,652.7500

Close: 1,662.7300

Mid: 1,658.2000

27

Open: 1,659.7900

Close: 1,656.9400

Mid: 1,658.0550

28

Open: 1,659.7900

Close: 1,656.9400

Mid: 1,658.0550

29

Open: 1,659.7900

Close: 1,656.9400

Mid: 1,658.0550

30

Open: 1,648.4500

Close: 1,652.7200

Mid: 1,654.4950

31

Open: 1,656.0500

Close: 1,641.1800

Mid: 1,648.1500

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,654.0500

Close: 1,659.3100

Mid: 1,658.6250

2

Open: 1,666.2100

Close: 1,667.9600

Mid: 1,662.6200

3

Open: 1,669.6900

Close: 1,663.6100

Mid: 1,668.7800

4

Open: 1,669.6900

Close: 1,663.6100

Mid: 1,668.7800

5

Open: 1,669.6900

Close: 1,663.6100

Mid: 1,668.7800

6

Open: 1,651.6100

Close: 1,658.6800

Mid: 1,658.1100

7

Open: 1,660.2900

Close: 1,669.4300

Mid: 1,666.2450

8

Open: 1,660.0200

Close: 1,656.9000

Mid: 1,660.4450

9

Open: 1,653.8100

Close: 1,660.4200

Mid: 1,656.6100

10

Open: 1,664.9800

Close: 1,667.1600

Mid: 1,667.7700

11

Open: 1,664.9800

Close: 1,667.1600

Mid: 1,667.7700

12

Open: 1,664.9800

Close: 1,667.1600

Mid: 1,667.7700

13

Open: 1,663.5800

Close: 1,668.1000

Mid: 1,663.7400

14

Open: 1,668.7400

Close: 1,671.6200

Mid: 1,668.4600

15

Open: 1,669.7500

Close: 1,665.3200

Mid: 1,671.2050

16

Open: 1,655.1700

Close: 1,644.8000

Mid: 1,650.1200

17

Open: 1,656.1900

Close: 1,665.5100

Mid: 1,661.1200

18

Open: 1,656.1900

Close: 1,665.5100

Mid: 1,661.1200

19

Open: 1,656.1900

Close: 1,665.5100

Mid: 1,661.1200

20

Open: 1,668.1500

Close: 1,667.7900

Mid: 1,666.7350

21

Open: 1,664.2600

Close: 1,674.9800

Mid: 1,670.0250

22

Open: 1,663.2000

Close: 1,659.7800

Mid: 1,663.3350

23

Open: 1,653.5700

Close: 1,650.3100

Mid: 1,652.0450

24

Open: 1,657.7500

Close: 1,661.9200

Mid: 1,657.2800

25

Open: 1,657.7500

Close: 1,661.9200

Mid: 1,657.2800

26

Open: 1,657.7500

Close: 1,661.9200

Mid: 1,657.2800

27

Open: 1,669.0800

Close: 1,666.3100

Mid: 1,665.4800

28

Open: 1,662.1600

Close: 1,664.0800

Mid: 1,660.0750

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,666.9600

Close: 1,670.6600

Mid: 1,670.3450

2

Open: 1,660.8300

Close: 1,667.2700

Mid: 1,664.6750

3

Open: 1,665.6900

Close: 1,647.6100

Mid: 1,656.5900

4

Open: 1,665.6900

Close: 1,647.6100

Mid: 1,656.5900

5

Open: 1,665.6900

Close: 1,647.6100

Mid: 1,656.5900

6

Open: 1,652.9000

Close: 1,656.3200

Mid: 1,652.1650

7

Open: 1,662.9500

Close: 1,665.2700

Mid: 1,663.0550

8

Open: 1,664.4200

Close: 1,668.4600

Mid: 1,666.1650

9

Open: 1,666.7000

Close: 1,660.7600

Mid: 1,661.7450

10

Open: 1,661.2600

Close: 1,647.1900

Mid: 1,652.2600

11

Open: 1,661.2600

Close: 1,647.1900

Mid: 1,652.2600

12

Open: 1,661.2600

Close: 1,647.1900

Mid: 1,652.2600

13

Open: 1,651.8000

Close: 1,656.5300

Mid: 1,651.8750

14

Open: 1,686.1800

Close: 1,691.8000

Mid: 1,688.4750

15

Open: 1,668.6900

Close: 1,648.3400

Mid: 1,658.0750

16

Open: 1,647.2300

Close: 1,643.7300

Mid: 1,647.1800

17

Open: 1,658.4600

Close: 1,662.5500

Mid: 1,659.8050

18

Open: 1,658.4600

Close: 1,662.5500

Mid: 1,659.8050

19

Open: 1,658.4600

Close: 1,662.5500

Mid: 1,659.8050

20

Open: 1,665.0200

Close: 1,663.7200

Mid: 1,661.9950

21

Open: 1,688.2100

Close: 1,677.9200

Mid: 1,683.8550

22

Open: 1,687.0200

Close: 1,688.5000

Mid: 1,688.0900

23

Open: 1,678.5400

Close: 1,678.9500

Mid: 1,678.9850

24

Open: 1,665.4500

Close: 1,663.6300

Mid: 1,664.5450

25

Open: 1,665.4500

Close: 1,663.6300

Mid: 1,664.5450

26

Open: 1,665.4500

Close: 1,663.6300

Mid: 1,664.5450

27

Open: 1,660.9400

Close: 1,656.5000

Mid: 1,656.1550

28

Open: 1,665.6800

Close: 1,673.6300

Mid: 1,670.0100

29

Open: 1,672.3200

Close: 1,678.4900

Mid: 1,676.2350

30

Open: 1,668.9300

Close: 1,682.4800

Mid: 1,675.5750

31

Open: 1,675.5200

Close: 1,678.1900

Mid: 1,674.9150

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,675.5200

Close: 1,678.1900

Mid: 1,674.9150

2

Open: 1,675.5200

Close: 1,678.1900

Mid: 1,674.9150

3

Open: 1,668.3500

Close: 1,667.2700

Mid: 1,668.3400

4

Open: 1,664.0500

Close: 1,663.2800

Mid: 1,665.8600

5

Open: 1,661.4300

Close: 1,663.2400

Mid: 1,663.1700

6

Open: 1,667.4700

Close: 1,670.3900

Mid: 1,668.4700

7

Open: 1,669.4300

Close: 1,677.8100

Mid: 1,672.6200

8

Open: 1,669.4300

Close: 1,677.8100

Mid: 1,672.6200

9

Open: 1,669.4300

Close: 1,677.8100

Mid: 1,672.6200

10

Open: 1,673.9400

Close: 1,671.8800

Mid: 1,672.9400

11

Open: 1,664.1300

Close: 1,663.0200

Mid: 1,662.7950

12

Open: 1,667.8000

Close: 1,658.5100

Mid: 1,663.5000

13

Open: 1,657.4900

Close: 1,666.0000

Mid: 1,660.9200

14

Open: 1,671.4000

Close: 1,671.8400

Mid: 1,670.4650

15

Open: 1,671.4000

Close: 1,671.8400

Mid: 1,670.4650

16

Open: 1,671.4000

Close: 1,671.8400

Mid: 1,670.4650

17

Open: 1.8157

Close: 1.8223

Mid: 1.8219

18

Open: 1.8183

Close: 1.8196

Mid: 1.8227

19

Open: 1,657.3700

Close: 1,661.3300

Mid: 1,659.7300

20

Open: 1,670.4600

Close: 1,669.7100

Mid: 1,665.4000

21

Open: 1,674.1500

Close: 1,672.4700

Mid: 1,674.7300

22

Open: 1,674.1500

Close: 1,672.4700

Mid: 1,674.7300

23

Open: 1,674.1500

Close: 1,672.4700

Mid: 1,674.7300

24

Open: 1,637.0100

Close: 1,642.6700

Mid: 1,641.2900

25

Open: 1,667.0700

Close: 1,657.8100

Mid: 1,662.0150

26

Open: 1,660.3600

Close: 1,665.0000

Mid: 1,664.8150

27

Open: 1,666.8200

Close: 1,671.7400

Mid: 1,668.5650

28

Open: 1,672.5900

Close: 1,669.7600

Mid: 1,668.1750

29

Open: 1,672.5900

Close: 1,669.7600

Mid: 1,668.1750

30

Open: 1,672.5900

Close: 1,669.7600

Mid: 1,668.1750

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,673.1900

Close: 1,674.9700

Mid: 1,673.9200

2

Open: 1,675.0600

Close: 1,669.8500

Mid: 1,672.7700

3

Open: 1,666.9000

Close: 1,673.5100

Mid: 1,669.7350

4

Open: 1,672.6800

Close: 1,658.0400

Mid: 1,665.8450

5

Open: 1,660.9100

Close: 1,659.2100

Mid: 1,662.3200

6

Open: 1,660.9100

Close: 1,659.2100

Mid: 1,662.3200

7

Open: 1,660.9100

Close: 1,659.2100

Mid: 1,662.3200

8

Open: 1,659.9500

Close: 1,674.3400

Mid: 1,667.3800

9

Open: 1,672.9300

Close: 1,680.1600

Mid: 1,676.5850

10

Open: 1,673.1400

Close: 1,673.7000

Mid: 1,672.5800

11

Open: 1,669.9800

Close: 1,670.9100

Mid: 1,670.1000

12

Open: 1,671.1200

Close: 1,660.5700

Mid: 1,666.0100

13

Open: 1,671.1200

Close: 1,660.5700

Mid: 1,666.0100

14

Open: 1,671.1200

Close: 1,660.5700

Mid: 1,666.0100

15

Open: 1,662.0200

Close: 1,655.0900

Mid: 1,657.8850

16

Open: 1,671.6100

Close: 1,656.4200

Mid: 1,662.9250

17

Open: 1,668.3800

Close: 1,657.7800

Mid: 1,662.9500

18

Open: 1,666.4000

Close: 1,676.6000

Mid: 1,672.3150

19

Open: 1,696.6100

Close: 1,679.7200

Mid: 1,688.1600

20

Open: 1,696.6100

Close: 1,679.7200

Mid: 1,688.1600

21

Open: 1,696.6100

Close: 1,679.7200

Mid: 1,688.1600

22

Open: 1,667.9400

Close: 1,663.0900

Mid: 1,666.7100

23

Open: 1,673.1200

Close: 1,681.5100

Mid: 1,675.6050

24

Open: 1,683.1100

Close: 1,677.1100

Mid: 1,681.0000

25

Open: 1,670.5900

Close: 1,672.1100

Mid: 1,670.2450

26

Open: 1,675.7400

Close: 1,680.5300

Mid: 1,677.6800

27

Open: 1,675.7400

Close: 1,680.5300

Mid: 1,677.6800

28

Open: 1,675.7400

Close: 1,680.5300

Mid: 1,677.6800

29

Open: 1,683.0900

Close: 1,683.5500

Mid: 1,681.6050

30

Open: 1,678.2300

Close: 1,676.4200

Mid: 1,679.7000

31

Open: 1,695.4600

Close: 1,687.2300

Mid: 1,692.1750

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,695.1400

Close: 1,700.6700

Mid: 1,697.6800

2

Open: 1,702.9300

Close: 1,693.1700

Mid: 1,697.8100

3

Open: 1,702.9300

Close: 1,693.1700

Mid: 1,697.8100

4

Open: 1,702.9300

Close: 1,693.1700

Mid: 1,697.8100

5

Open: 1,692.0900

Close: 1,694.9900

Mid: 1,694.2550

6

Open: 1,698.7200

Close: 1,695.4300

Mid: 1,697.5650

7

Open: 1,696.6200

Close: 1,699.2700

Mid: 1,701.3650

8

Open: 1,694.6000

Close: 1,702.0500

Mid: 1,698.0750

9

Open: 1,705.3100

Close: 1,706.5000

Mid: 1,705.7450

10

Open: 1,705.3100

Close: 1,706.5000

Mid: 1,705.7450

11

Open: 1,705.3100

Close: 1,706.5000

Mid: 1,705.7450

12

Open: 1,698.0500

Close: 1,697.7700

Mid: 1,696.2650

13

Open: 1,703.2800

Close: 1,702.0800

Mid: 1,702.8650

14

Open: 1,701.6800

Close: 1,700.3400

Mid: 1,696.3700

15

Open: 1,700.1700

Close: 1,710.8600

Mid: 1,705.5550

16

Open: 1,705.4900

Close: 1,697.5600

Mid: 1,701.5800

17

Open: 1,705.4900

Close: 1,697.5600

Mid: 1,701.5800

18

Open: 1,705.4900

Close: 1,697.5600

Mid: 1,701.5800

19

Open: 1,698.7300

Close: 1,706.8400

Mid: 1,702.2950

20

Open: 1,711.4900

Close: 1,712.4800

Mid: 1,711.8550

21

Open: 1,705.5400

Close: 1,700.2700

Mid: 1,703.2300

22

Open: 1,700.1100

Close: 1,702.8100

Mid: 1,701.5750

23

Open: 1,705.0500

Close: 1,698.6400

Mid: 1,701.1000

24

Open: 1,705.0500

Close: 1,698.6400

Mid: 1,701.1000

25

Open: 1,705.0500

Close: 1,698.6400

Mid: 1,701.1000

26

Open: 1,698.2500

Close: 1,700.7400

Mid: 1,698.4300

27

Open: 1,702.6100

Close: 1,680.2400

Mid: 1,690.7050

28

Open: 1,691.7300

Close: 1,687.3100

Mid: 1,691.8300

29

Open: 1,700.5400

Close: 1,691.8900

Mid: 1,696.1450

30

Open: 1,698.3900

Close: 1,700.6500

Mid: 1,701.7450

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,698.3900

Close: 1,700.6500

Mid: 1,701.7450

2

Open: 1,698.3900

Close: 1,700.6500

Mid: 1,701.7450

3

Open: 1,701.6000

Close: 1,709.6400

Mid: 1,705.6150

4

Open: 1,705.6200

Close: 1,708.7300

Mid: 1,706.5500

5

Open: 1,706.0000

Close: 1,704.0200

Mid: 1,705.7850

6

Open: 1,699.8600

Close: 1,686.8600

Mid: 1,694.7500

7

Open: 1,661.9400

Close: 1,667.6600

Mid: 1,664.8200

8

Open: 1,661.9400

Close: 1,667.6600

Mid: 1,664.8200

9

Open: 1,661.9400

Close: 1,667.6600

Mid: 1,664.8200

10

Open: 1,707.0100

Close: 1,706.4500

Mid: 1,706.3200

11

Open: 1,703.6100

Close: 1,693.7400

Mid: 1,698.9500

12

Open: 1,694.3000

Close: 1,703.2600

Mid: 1,698.6350

13

Open: 1,711.5800

Close: 1,712.8600

Mid: 1,710.8800

14

Open: 1,703.9900

Close: 1,690.7800

Mid: 1,697.5700

15

Open: 1,703.9900

Close: 1,690.7800

Mid: 1,697.5700

16

Open: 1,703.9900

Close: 1,690.7800

Mid: 1,697.5700

17

Open: 1,662.1200

Close: 1,666.7500

Mid: 1,666.3200

18

Open: 1,703.5700

Close: 1,693.7100

Mid: 1,696.9650

19

Open: 1,707.3000

Close: 1,712.7900

Mid: 1,710.1200

20

Open: 1,708.6500

Close: 1,691.1300

Mid: 1,700.8700

21

Open: 1,689.3000

Close: 1,686.0000

Mid: 1,686.9900

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: USD/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Publications from the US Federal Reserve

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...