MENU

1 USD = 1982.7446 BIF

1 BIF to USD = 0.0005

Provider Indicative Rate Service Notes Action

Live Market Rate

1982.7446 Set Alert Set Alert
Horizon Currency 1,972.8309 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,968.8654 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1,964.8999 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1,927.2278 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,913.3485 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1,953.0034 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BIF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Burundi Franc (BIF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BIF

Convert USD:
To BIF:
1
1,982.7446
10
19,827.4460
50
99,137.2300
100
198,274.4600
500
991,372.3000
1,000
1,982,744.6000
Convert USD:
To BIF:
2,500
4,956,861.5000
5,000
9,913,723.0000
7,500
14,870,584.5000
10,000
19,827,446.0000
50,000
99,137,230.0000
1,00,000
198,274,460.0000

Exchange Rate History for USD To BIF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1,926.9800

Close: 1,926.9800

Mid: 1,926.9800

2
3
4

Open: 1,920.9600

Close: 1,916.0000

Mid: 1,917.9800

5

Open: 1,923.1500

Close: 1,916.0000

Mid: 1,919.0750

6

Open: 1,916.6700

Close: 1,916.0000

Mid: 1,915.8350

7

Open: 1,919.0000

Close: 1,915.0000

Mid: 1,917.0000

8

Open: 1,919.1500

Close: 1,920.0000

Mid: 1,917.5000

9

Open: 1,922.0000

Close: 1,922.0000

Mid: 1,922.0000

10
11

Open: 1,929.4900

Close: 1,921.0000

Mid: 1,924.0750

12

Open: 1,920.5400

Close: 1,920.0000

Mid: 1,919.3050

13

Open: 1,907.5600

Close: 1,921.0000

Mid: 1,914.2800

14

Open: 1,917.5700

Close: 1,920.0000

Mid: 1,919.2850

15

Open: 1,918.4400

Close: 1,920.0000

Mid: 1,919.7200

16

Open: 1,925.3200

Close: 1,925.3200

Mid: 1,925.3200

17
18

Open: 1,925.3000

Close: 1,918.5000

Mid: 1,922.0850

19

Open: 1,913.6400

Close: 1,920.0000

Mid: 1,916.8200

20

Open: 1,916.3800

Close: 1,923.0000

Mid: 1,919.6900

21

Open: 1,916.8600

Close: 1,921.0000

Mid: 1,919.9300

22

Open: 1,914.2200

Close: 1,921.0000

Mid: 1,918.6100

23
24
25

Open: 1,921.0100

Close: 1,920.0000

Mid: 1,920.1300

26

Open: 1,920.6800

Close: 1,921.0000

Mid: 1,919.6900

27

Open: 1,915.5200

Close: 1,920.0000

Mid: 1,918.2600

28

Open: 1,921.6000

Close: 1,920.0000

Mid: 1,920.4150

29

Open: 1,918.4000

Close: 1,925.0000

Mid: 1,912.5000

30

Open: 1,917.6300

Close: 1,917.6300

Mid: 1,917.6300

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1,919.1500

Close: 1,925.0000

Mid: 1,921.8850

2

Open: 1,918.9200

Close: 1,927.0000

Mid: 1,922.7500

3

Open: 1,916.2800

Close: 1,927.0000

Mid: 1,921.6400

4

Open: 1,916.3400

Close: 1,926.0000

Mid: 1,921.1700

5

Open: 1,922.7900

Close: 1,926.0000

Mid: 1,922.8150

6
7
8

Open: 1,910.3300

Close: 1,926.0000

Mid: 1,918.1650

9

Open: 1,914.8500

Close: 1,925.0000

Mid: 1,920.4250

10

Open: 1,918.2000

Close: 1,926.0000

Mid: 1,922.1000

11

Open: 1,921.2900

Close: 1,925.0000

Mid: 1,923.0300

12

Open: 1,920.3600

Close: 1,926.0000

Mid: 1,923.1800

13
14
15

Open: 1,916.9900

Close: 1,921.4600

Mid: 1,919.2250

16

Open: 1,918.8600

Close: 1,925.0000

Mid: 1,922.4300

17

Open: 1,932.0300

Close: 1,925.0000

Mid: 1,926.3150

18

Open: 1,923.3500

Close: 1,926.0000

Mid: 1,923.6750

19

Open: 1,918.1400

Close: 1,926.0000

Mid: 1,922.0700

20

Open: 1,923.9700

Close: 1,923.9700

Mid: 1,923.9700

21
22

Open: 1,922.7000

Close: 1,926.0000

Mid: 1,923.5250

23

Open: 1,914.8600

Close: 1,925.0000

Mid: 1,920.4300

24

Open: 1,920.8600

Close: 1,927.0000

Mid: 1,923.7450

25

Open: 1,920.9900

Close: 1,920.9900

Mid: 1,920.9900

26

Open: 1,921.0300

Close: 1,930.0000

Mid: 1,925.5150

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1,925.2600

Close: 1,931.0000

Mid: 1,926.2600

2

Open: 1,923.5500

Close: 1,933.0000

Mid: 1,927.6550

3

Open: 1,912.2200

Close: 1,930.0000

Mid: 1,921.6100

4

Open: 1,921.6200

Close: 1,931.0000

Mid: 1,926.2150

5

Open: 1,933.7900

Close: 1,930.0000

Mid: 1,927.4250

6
7
8

Open: 1,922.6700

Close: 1,931.0000

Mid: 1,926.8350

9

Open: 1,926.6600

Close: 1,930.0000

Mid: 1,926.6300

10

Open: 1,925.1500

Close: 1,933.0000

Mid: 1,927.5350

11

Open: 1,910.6500

Close: 1,931.0000

Mid: 1,920.8250

12

Open: 1,921.5700

Close: 1,930.0000

Mid: 1,925.7850

13
14

Open: 1,916.5400

Close: 1,916.5400

Mid: 1,916.5400

15

Open: 1,920.0400

Close: 1,931.0000

Mid: 1,925.5200

16

Open: 1,921.5600

Close: 1,933.0000

Mid: 1,927.2800

17

Open: 1,922.2400

Close: 1,931.0000

Mid: 1,926.6200

18

Open: 1,922.1900

Close: 1,933.0000

Mid: 1,927.5950

19

Open: 1,927.6700

Close: 1,934.0000

Mid: 1,928.0950

20
21

Open: 1,924.8800

Close: 1,924.8800

Mid: 1,924.8800

22

Open: 1,925.1100

Close: 1,937.0000

Mid: 1,930.0650

23

Open: 1,922.6800

Close: 1,939.0000

Mid: 1,930.8400

24

Open: 1,928.6400

Close: 1,935.0000

Mid: 1,930.2200

25

Open: 1,926.7700

Close: 1,936.0000

Mid: 1,931.3850

26

Open: 1,936.3000

Close: 1,935.0000

Mid: 1,929.6250

27
28
29

Open: 1,922.0500

Close: 1,935.0000

Mid: 1,929.0250

30

Open: 1,923.2900

Close: 1,936.0000

Mid: 1,929.6450

31

Open: 1,924.9700

Close: 1,936.0000

Mid: 1,929.5450

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,924.0400

Close: 1,936.0000

Mid: 1,929.8850

2

Open: 1,917.8600

Close: 1,937.0000

Mid: 1,927.4300

3
4
5

Open: 1,918.9900

Close: 1,921.3900

Mid: 1,921.0400

6

Open: 1,910.9300

Close: 1,923.7600

Mid: 1,917.3450

7

Open: 1,913.2800

Close: 1,924.7100

Mid: 1,918.9950

8

Open: 1,928.0400

Close: 1,924.1800

Mid: 1,926.1100

9

Open: 1,915.1400

Close: 1,923.1300

Mid: 1,919.1350

10

Open: 1,921.6600

Close: 1,940.0000

Mid: 1,931.3300

11
12

Open: 1,922.3600

Close: 1,941.0000

Mid: 1,931.6800

13

Open: 1,924.4300

Close: 1,939.0000

Mid: 1,932.2150

14

Open: 1,924.7200

Close: 1,939.0000

Mid: 1,932.8600

15

Open: 1,924.3100

Close: 1,941.0000

Mid: 1,932.6550

16

Open: 1,925.0000

Close: 1,941.0000

Mid: 1,934.0000

17

Open: 1,926.1100

Close: 1,926.1100

Mid: 1,926.1100

18

Open: 1,926.1100

Close: 1,926.1100

Mid: 1,926.1100

19

Open: 1,928.4900

Close: 1,943.0000

Mid: 1,933.8750

20

Open: 1,924.7400

Close: 1,943.0000

Mid: 1,933.8700

21

Open: 1,925.1900

Close: 1,941.0000

Mid: 1,934.0950

22

Open: 1,924.4400

Close: 1,939.0000

Mid: 1,933.7200

23

Open: 1,926.1400

Close: 1,939.0000

Mid: 1,932.5700

24

Open: 1,919.3400

Close: 1,919.3400

Mid: 1,919.3400

25
26

Open: 1,918.1800

Close: 1,937.0000

Mid: 1,928.5900

27

Open: 1,927.7600

Close: 1,935.0000

Mid: 1,931.6700

28

Open: 1,926.7000

Close: 1,930.0000

Mid: 1,930.4450

29

Open: 1,914.3400

Close: 1,931.0000

Mid: 1,922.6700

30

Open: 1,926.5000

Close: 1,931.0000

Mid: 1,929.5050

May - 2021

SunMonTueWedThuFriSat
1

Open: 1,936.1900

Close: 1,936.1900

Mid: 1,936.1900

2
3

Open: 1,933.9600

Close: 1,930.0000

Mid: 1,930.2250

4

Open: 1,926.7100

Close: 1,929.0000

Mid: 1,928.0000

5

Open: 1,924.9900

Close: 1,930.0000

Mid: 1,938.4500

6

Open: 1,951.9400

Close: 1,927.0000

Mid: 1,939.4700

7

Open: 1,951.7500

Close: 1,928.0000

Mid: 1,939.8750

8

Open: 1,937.3700

Close: 1,937.3700

Mid: 1,937.3700

9
10

Open: 1,937.6200

Close: 1,939.0000

Mid: 1,939.8600

11

Open: 1,958.1700

Close: 1,954.3100

Mid: 1,947.5850

12

Open: 1,955.0200

Close: 1,945.0000

Mid: 1,949.9300

13

Open: 1,959.2800

Close: 1,943.0000

Mid: 1,951.1400

14

Open: 1,951.3100

Close: 1,941.0000

Mid: 1,946.6150

15
16
17

Open: 1,949.3400

Close: 1,940.0000

Mid: 1,946.4300

18

Open: 1,952.5000

Close: 1,941.0000

Mid: 1,946.2500

19

Open: 1,953.6300

Close: 1,940.0000

Mid: 1,946.8150

20

Open: 1,953.0600

Close: 1,940.0000

Mid: 1,946.5300

21

Open: 1,953.7400

Close: 1,941.0000

Mid: 1,947.3700

22
23
24

Open: 1,959.4500

Close: 1,943.0000

Mid: 1,950.2250

25

Open: 1,952.3000

Close: 1,941.0000

Mid: 1,946.3750

26

Open: 1,954.1000

Close: 1,940.0000

Mid: 1,947.3500

27

Open: 1,961.7900

Close: 1,941.0000

Mid: 1,950.8950

28

Open: 1,957.1600

Close: 1,941.0000

Mid: 1,948.5800

29
30
31

Open: 1,951.6700

Close: 1,948.2200

Mid: 1,949.9450

June - 2021

SunMonTueWedThuFriSat
1

Open: 1,941.7100

Close: 1,945.0000

Mid: 1,947.1750

2

Open: 1,954.5600

Close: 1,945.0000

Mid: 1,948.7800

3

Open: 1,947.9500

Close: 1,946.0000

Mid: 1,949.3550

4

Open: 1,963.8300

Close: 1,945.0000

Mid: 1,954.4150

5
6
7

Open: 1,945.0600

Close: 1,945.0000

Mid: 1,949.7300

8

Open: 1,953.8800

Close: 1,943.0000

Mid: 1,948.4400

9

Open: 1,954.6300

Close: 1,941.0000

Mid: 1,947.8150

10

Open: 1,957.7600

Close: 1,941.0000

Mid: 1,949.3800

11

Open: 1,953.0900

Close: 1,943.0000

Mid: 1,948.6100

12
13
14

Open: 1,962.9600

Close: 1,941.0000

Mid: 1,951.9800

15

Open: 1,955.2200

Close: 1,941.0000

Mid: 1,947.6100

16

Open: 1,954.3100

Close: 1,946.0000

Mid: 1,947.5700

17

Open: 1,976.0300

Close: 1,945.0000

Mid: 1,960.5150

18

Open: 1,955.3900

Close: 1,947.0000

Mid: 1,950.1950

19
20
21

Open: 1,962.0800

Close: 1,949.0000

Mid: 1,954.5400

22

Open: 1,952.8600

Close: 1,950.0000

Mid: 1,951.0800

23

Open: 1,949.0200

Close: 1,950.0000

Mid: 1,952.1100

24

Open: 1,957.5100

Close: 1,951.0000

Mid: 1,954.6050

25

Open: 1,958.0700

Close: 1,950.0000

Mid: 1,954.0350

26
27

Open: 1,957.5700

Close: 1,956.8500

Mid: 1,957.3600

28

Open: 1,956.9100

Close: 1,951.0000

Mid: 1,955.3150

29

Open: 1,956.6700

Close: 1,950.0000

Mid: 1,953.3350

30

Open: 1,956.8400

Close: 1,951.0000

Mid: 1,953.4200

July - 2021

SunMonTueWedThuFriSat
1

Open: 1,956.1400

Close: 1,953.0000

Mid: 1,953.0700

2

Open: 1,955.7900

Close: 1,951.0000

Mid: 1,953.3950

3

Open: 1,950.0700

Close: 1,950.0700

Mid: 1,950.0700

4
5

Open: 1,951.2000

Close: 1,956.2200

Mid: 1,953.6000

6

Open: 1,959.1600

Close: 1,950.0000

Mid: 1,954.5800

7

Open: 1,959.3000

Close: 1,951.0000

Mid: 1,954.6500

8

Open: 1,961.5400

Close: 1,953.0000

Mid: 1,956.2700

9

Open: 1,956.6900

Close: 1,951.0000

Mid: 1,953.8450

10

Open: 1,953.5800

Close: 1,953.5800

Mid: 1,953.5800

11
12

Open: 1,953.8300

Close: 1,951.0000

Mid: 1,953.1300

13

Open: 1,958.0100

Close: 1,950.0000

Mid: 1,954.0050

14

Open: 1,956.3300

Close: 1,951.0000

Mid: 1,953.1650

15

Open: 1,951.2600

Close: 1,951.0000

Mid: 1,953.6100

16

Open: 1,958.3800

Close: 1,957.4800

Mid: 1,957.9300

17

Open: 1,956.8300

Close: 1,956.8300

Mid: 1,956.8300

18
19

Open: 1,957.3600

Close: 1,954.2000

Mid: 1,955.2700

20

Open: 1,954.4600

Close: 1,951.0000

Mid: 1,954.4150

21

Open: 1,957.7300

Close: 1,950.0000

Mid: 1,953.8650

22

Open: 1,954.8800

Close: 1,951.0000

Mid: 1,954.2500

23

Open: 1,959.9600

Close: 1,950.0000

Mid: 1,954.9800

24

Open: 1,956.5900

Close: 1,956.5900

Mid: 1,956.5900

25
26

Open: 1,957.4100

Close: 1,951.0000

Mid: 1,954.1350

27

Open: 1,955.4500

Close: 1,950.0000

Mid: 1,954.1550

28

Open: 1,954.1500

Close: 1,955.0000

Mid: 1,954.0800

29

Open: 1,951.4600

Close: 1,958.7400

Mid: 1,955.1000

30

Open: 1,957.2900

Close: 1,958.3400

Mid: 1,957.8150

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1,963.7600

Close: 1,953.0000

Mid: 1,956.8800

3

Open: 1,961.4700

Close: 1,953.0000

Mid: 1,957.2350

4

Open: 1,962.9700

Close: 1,953.0000

Mid: 1,957.9850

5

Open: 1,962.5600

Close: 1,950.0000

Mid: 1,956.2800

6

Open: 1,962.1400

Close: 1,958.7000

Mid: 1,960.4200

7

Open: 1,965.7600

Close: 1,965.7600

Mid: 1,965.7600

8

Open: 1,965.7600

Close: 1,965.7600

Mid: 1,965.7600

9

Open: 1,967.6800

Close: 1,958.5100

Mid: 1,963.0950

10

Open: 1,961.4900

Close: 1,959.2800

Mid: 1,960.3850

11

Open: 1,961.1400

Close: 1,959.1900

Mid: 1,960.1650

12

Open: 1,954.4700

Close: 1,958.6700

Mid: 1,956.5700

13

Open: 1,958.9200

Close: 1,958.8400

Mid: 1,958.8800

14
15
16

Open: 1,951.4800

Close: 1,959.2200

Mid: 1,955.3500

17

Open: 1,962.1900

Close: 1,959.3700

Mid: 1,960.7800

18

Open: 1,959.9700

Close: 1,959.9700

Mid: 1,959.9700

19

Open: 1,959.2700

Close: 1,959.2700

Mid: 1,959.2700

20

Open: 1,657.0000

Close: 1,953.0000

Mid: 1,808.9300

21

Open: 1,957.3000

Close: 1,957.3000

Mid: 1,957.3000

22

Open: 1,957.3000

Close: 1,957.3000

Mid: 1,957.3000

23

Open: 1,960.4100

Close: 1,953.0000

Mid: 1,955.7050

24

Open: 1,958.2700

Close: 1,951.0000

Mid: 1,955.2050

25

Open: 1,959.2000

Close: 1,960.6100

Mid: 1,959.9050

26

Open: 1,957.0300

Close: 1,951.0000

Mid: 1,955.5950

27

Open: 1,965.1400

Close: 1,960.0900

Mid: 1,962.6150

28
29
30

Open: 1,952.6500

Close: 1,960.8100

Mid: 1,956.7300

31

Open: 1,960.1900

Close: 1,959.5800

Mid: 1,958.2700

September - 2021

SunMonTueWedThuFriSat
1

Open: 1,966.3200

Close: 1,961.1800

Mid: 1,963.7500

2

Open: 1,956.7800

Close: 1,962.0100

Mid: 1,959.3950

3

Open: 1,957.0100

Close: 1,961.0400

Mid: 1,959.0250

4
5
6

Open: 1,960.1600

Close: 1,961.4700

Mid: 1,960.8150

7

Open: 1,961.7700

Close: 1,961.7700

Mid: 1,961.7700

8

Open: 1,961.5700

Close: 1,961.5700

Mid: 1,961.5700

9

Open: 1,962.2900

Close: 1,962.2900

Mid: 1,962.2900

10

Open: 1,961.8800

Close: 1,961.8800

Mid: 1,961.8800

11
12
13

Open: 1,966.4100

Close: 1,962.0000

Mid: 1,958.2050

14

Open: 1,956.6200

Close: 1,968.0000

Mid: 1,962.3100

15

Open: 1,961.8900

Close: 1,969.0000

Mid: 1,965.4450

16

Open: 1,963.7300

Close: 1,971.0000

Mid: 1,966.4900

17

Open: 1,963.3800

Close: 1,970.0000

Mid: 1,967.1900

18
19
20

Open: 1,972.2400

Close: 1,968.0000

Mid: 1,967.3500

21

Open: 1,960.1500

Close: 1,967.0000

Mid: 1,964.0750

22

Open: 1,965.5000

Close: 1,969.0000

Mid: 1,966.0550

23

Open: 1,970.5800

Close: 1,971.0000

Mid: 1,967.2100

24

Open: 1,958.0200

Close: 1,970.0000

Mid: 1,965.5100

25
26
27

Open: 1,965.9600

Close: 1,970.0000

Mid: 1,967.1450

28

Open: 1,966.2000

Close: 1,971.0000

Mid: 1,966.9900

29

Open: 1,963.0700

Close: 1,971.0000

Mid: 1,967.0350

30

Open: 1,972.7100

Close: 1,970.0000

Mid: 1,967.9800

October - 2021

SunMonTueWedThuFriSat
1

Open: 1,964.1200

Close: 1,971.0000

Mid: 1,967.0100

2
3
4

Open: 1,959.8000

Close: 1,970.0000

Mid: 1,965.4000

5

Open: 1,965.1600

Close: 1,971.0000

Mid: 1,967.0250

6

Open: 1,963.7800

Close: 1,960.5200

Mid: 1,966.7600

7

Open: 1,960.0700

Close: 1,971.0000

Mid: 1,966.5350

8

Open: 1,964.1000

Close: 1,970.0000

Mid: 1,968.5500

9

Open: 1,962.9000

Close: 1,962.9000

Mid: 1,962.9000

10
11

Open: 1,961.9700

Close: 1,964.2400

Mid: 1,963.1050

12

Open: 1,967.0100

Close: 1,971.0000

Mid: 1,967.4500

13

Open: 1,965.8500

Close: 1,964.2200

Mid: 1,965.0350

14

Open: 1,957.7100

Close: 1,971.0000

Mid: 1,965.3550

15

Open: 1,966.9400

Close: 1,973.0000

Mid: 1,968.8350

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: USD/BIF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012