MENU

1 USD = 64.5500 BTN

1 BTN to USD = 0.0155

Provider Rate Notes Action

Best Independent Provider

Rational FX
63.9691 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
62.7426 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
62.2908 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
63.9691 0% Commission

Airport Pickup

Moneycorp
63.5818 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BTN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting USD To BTN

Convert USD:
To BTN:
1
64.5500
10
645.5000
50
3,227.5000
100
6,455.0000
500
32,275.0000
1,000
64,550.0000
Convert USD:
To BTN:
2,500
161,375.0000
5,000
322,750.0000
7,500
484,125.0000
10,000
645,500.0000
50,000
3,227,500.0000
1,00,000
6,455,000.0000

Exchange Rate History for USD To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 66.9089

Close: 66.7755

Mid: 66.4262

2

Open: 67.1663

Close: 67.5609

Mid: 67.3427

3

Open: 67.3539

Close: 67.6054

Mid: 67.5689

4

Open: 67.3345

Close: 66.7918

Mid: 67.0707

5

Open: 66.7345

Close: 66.0704

Mid: 66.3877

6

Open: 66.3419

Close: 66.8859

Mid: 66.5906

7

Open: 66.3419

Close: 66.8859

Mid: 66.5906

8

Open: 66.3419

Close: 66.8859

Mid: 66.5906

9

Open: 67.3814

Close: 67.0863

Mid: 67.2595

10

Open: 66.9289

Close: 67.1059

Mid: 66.8555

11

Open: 67.3800

Close: 67.1674

Mid: 67.4655

12

Open: 67.0015

Close: 66.8971

Mid: 66.7515

13

Open: 67.3628

Close: 67.2090

Mid: 67.2401

14

Open: 67.3628

Close: 67.2090

Mid: 67.2401

15

Open: 67.3628

Close: 67.2090

Mid: 67.2401

16

Open: 67.5290

Close: 67.5173

Mid: 67.4644

17

Open: 67.1315

Close: 66.5126

Mid: 66.7973

18

Open: 66.9941

Close: 67.5047

Mid: 67.2413

19

Open: 67.4703

Close: 67.2500

Mid: 67.4403

20

Open: 67.2122

Close: 66.9591

Mid: 67.1686

21

Open: 67.2122

Close: 66.9591

Mid: 67.1686

22

Open: 67.2122

Close: 66.9591

Mid: 67.1686

23

Open: 66.8241

Close: 66.5132

Mid: 66.6914

24

Open: 67.0279

Close: 67.2302

Mid: 67.1281

25

Open: 67.2723

Close: 67.1664

Mid: 67.2076

26

Open: 67.1840

Close: 67.5752

Mid: 67.3982

27

Open: 67.4384

Close: 67.2997

Mid: 67.3564

28

Open: 67.4384

Close: 67.2997

Mid: 67.3564

29

Open: 67.4384

Close: 67.2997

Mid: 67.3564

30

Open: 66.9445

Close: 67.0331

Mid: 67.1472

31

Open: 66.7879

Close: 66.2094

Mid: 66.4799

February - 2017

SunMonTueWedThuFriSat
1

Open: 66.5692

Close: 66.7533

Mid: 66.7397

2

Open: 66.7362

Close: 66.8063

Mid: 66.5923

3

Open: 66.7610

Close: 66.4428

Mid: 66.6869

4

Open: 66.7610

Close: 66.4428

Mid: 66.6869

5

Open: 66.7610

Close: 66.4428

Mid: 66.6869

6

Open: 66.0099

Close: 66.2850

Mid: 66.2659

7

Open: 66.2276

Close: 66.5955

Mid: 66.4668

8

Open: 66.4312

Close: 66.2581

Mid: 66.4239

9

Open: 65.9480

Close: 66.1723

Mid: 66.0400

10

Open: 66.0534

Close: 66.1248

Mid: 66.1564

11

Open: 66.0534

Close: 66.1248

Mid: 66.1564

12

Open: 66.0534

Close: 66.1248

Mid: 66.1564

13

Open: 66.0195

Close: 66.2084

Mid: 66.0308

14

Open: 66.3188

Close: 66.3827

Mid: 66.2822

15

Open: 66.2218

Close: 66.0227

Mid: 66.2677

16

Open: 65.7075

Close: 65.3457

Mid: 65.5319

17

Open: 65.8257

Close: 66.2152

Mid: 66.0312

18

Open: 65.8257

Close: 66.2152

Mid: 66.0312

19

Open: 65.8257

Close: 66.2152

Mid: 66.0312

20

Open: 66.3802

Close: 66.3389

Mid: 66.3103

21

Open: 66.0482

Close: 66.4395

Mid: 66.2602

22

Open: 66.0353

Close: 65.8853

Mid: 66.0335

23

Open: 65.6927

Close: 65.5611

Mid: 65.6310

24

Open: 65.6844

Close: 65.8435

Mid: 65.6629

25

Open: 65.6844

Close: 65.8435

Mid: 65.6629

26

Open: 65.6844

Close: 65.8435

Mid: 65.6629

27

Open: 65.9222

Close: 65.8099

Mid: 65.7786

28

Open: 65.7758

Close: 65.8524

Mid: 65.6936

March - 2017

SunMonTueWedThuFriSat
1

Open: 65.9140

Close: 66.0489

Mid: 66.0421

2

Open: 65.7971

Close: 66.0273

Mid: 65.9368

3

Open: 65.8729

Close: 65.1845

Mid: 65.5264

4

Open: 65.8729

Close: 65.1845

Mid: 65.5264

5

Open: 65.8729

Close: 65.1845

Mid: 65.5264

6

Open: 65.4839

Close: 65.6288

Mid: 65.4595

7

Open: 65.7280

Close: 65.8113

Mid: 65.7280

8

Open: 65.7509

Close: 65.9134

Mid: 65.8211

9

Open: 65.8991

Close: 65.6725

Mid: 65.7075

10

Open: 65.7260

Close: 65.1724

Mid: 65.3718

11

Open: 65.7260

Close: 65.1724

Mid: 65.3718

12

Open: 65.7260

Close: 65.1724

Mid: 65.3718

13

Open: 65.2324

Close: 65.4084

Mid: 65.2301

14

Open: 65.2944

Close: 65.4995

Mid: 65.3769

15

Open: 65.0062

Close: 64.1902

Mid: 64.5807

16

Open: 64.0492

Close: 63.9181

Mid: 64.0496

17

Open: 64.2239

Close: 64.3970

Mid: 64.2833

18

Open: 64.2239

Close: 64.3970

Mid: 64.2833

19

Open: 64.2239

Close: 64.3970

Mid: 64.2833

20

Open: 64.5383

Close: 64.4897

Mid: 64.4220

21

Open: 64.5195

Close: 64.1367

Mid: 64.3583

22

Open: 64.3595

Close: 64.4541

Mid: 64.4193

23

Open: 64.4773

Close: 64.5411

Mid: 64.5187

24

Open: 64.5471

Close: 64.4766

Mid: 64.5120

25

Open: 64.5471

Close: 64.4766

Mid: 64.5120

26

Open: 64.5471

Close: 64.4766

Mid: 64.5120

27

Open: 64.3070

Close: 64.1387

Mid: 64.1237

28

Open: 64.1755

Close: 64.4788

Mid: 64.3409

29

Open: 64.4416

Close: 64.6173

Mid: 64.5615

30

Open: 64.1158

Close: 64.6155

Mid: 64.3607

31

Open: 64.3742

Close: 64.4512

Mid: 64.3382

April - 2017

SunMonTueWedThuFriSat
1

Open: 64.3742

Close: 64.4512

Mid: 64.3382

2

Open: 64.3742

Close: 64.4512

Mid: 64.3382

3

Open: 64.1090

Close: 64.0630

Mid: 64.1063

4

Open: 64.0141

Close: 63.9669

Mid: 64.0748

5

Open: 63.8404

Close: 63.9144

Mid: 63.9096

6

Open: 64.0160

Close: 64.0809

Mid: 64.0308

7

Open: 63.8133

Close: 64.0489

Mid: 63.8928

8

Open: 63.8133

Close: 64.0489

Mid: 63.8928

9

Open: 63.8133

Close: 64.0489

Mid: 63.8928

10

Open: 63.5506

Close: 63.4750

Mid: 63.5139

11

Open: 63.5055

Close: 63.4662

Mid: 63.4560

12

Open: 63.5686

Close: 63.2436

Mid: 63.4192

13

Open: 63.3750

Close: 63.6719

Mid: 63.4921

14

Open: 63.6219

Close: 63.6387

Mid: 63.5863

15

Open: 63.6219

Close: 63.6387

Mid: 63.5863

16

Open: 63.6219

Close: 63.6387

Mid: 63.5863

17

Open: 0.9910

Close: 0.9934

Mid: 0.9925

18

Open: 1.0009

Close: 0.9999

Mid: 1.0012

19

Open: 63.2473

Close: 63.4251

Mid: 63.3507

20

Open: 63.7363

Close: 63.7248

Mid: 63.5520

21

Open: 63.9000

Close: 63.8073

Mid: 63.9077

22

Open: 63.9000

Close: 63.8073

Mid: 63.9077

23

Open: 63.9000

Close: 63.8073

Mid: 63.9077

24

Open: 62.4554

Close: 62.7378

Mid: 62.6519

25

Open: 63.4699

Close: 63.1000

Mid: 63.2686

26

Open: 63.0456

Close: 63.1843

Mid: 63.1962

27

Open: 63.1281

Close: 63.3211

Mid: 63.1975

28

Open: 63.3709

Close: 63.3111

Mid: 63.2271

29

Open: 63.3709

Close: 63.3111

Mid: 63.2271

30

Open: 63.3709

Close: 63.3111

Mid: 63.2271

May - 2017

SunMonTueWedThuFriSat
1

Open: 63.5767

Close: 63.6444

Mid: 63.6046

2

Open: 63.6479

Close: 63.4232

Mid: 63.5476

3

Open: 63.2295

Close: 63.4647

Mid: 63.3295

4

Open: 63.3690

Close: 62.8378

Mid: 63.1220

5

Open: 62.9472

Close: 62.9246

Mid: 63.0216

6

Open: 62.9472

Close: 62.9246

Mid: 63.0216

7

Open: 62.9472

Close: 62.9246

Mid: 63.0216

8

Open: 63.0949

Close: 63.6325

Mid: 63.3724

9

Open: 63.5276

Close: 63.8352

Mid: 63.6828

10

Open: 63.8815

Close: 63.8722

Mid: 63.8445

11

Open: 63.6440

Close: 63.6516

Mid: 63.6347

12

Open: 63.5094

Close: 63.1039

Mid: 63.3129

13

Open: 63.5094

Close: 63.1039

Mid: 63.3129

14

Open: 63.5094

Close: 63.1039

Mid: 63.3129

15

Open: 63.1128

Close: 62.8768

Mid: 62.9695

16

Open: 63.1800

Close: 62.6357

Mid: 62.8667

17

Open: 63.0071

Close: 62.6385

Mid: 62.8181

18

Open: 62.9638

Close: 63.4173

Mid: 63.2213

19

Open: 64.1367

Close: 63.5346

Mid: 63.8357

20

Open: 64.1367

Close: 63.5346

Mid: 63.8357

21

Open: 64.1367

Close: 63.5346

Mid: 63.8357

22

Open: 63.5226

Close: 63.3588

Mid: 63.4862

23

Open: 63.5866

Close: 63.9554

Mid: 63.7059

24

Open: 64.2463

Close: 63.9894

Mid: 64.1517

25

Open: 63.7229

Close: 63.7664

Mid: 63.7025

26

Open: 63.7566

Close: 63.9108

Mid: 63.8163

27

Open: 63.7566

Close: 63.9108

Mid: 63.8163

28

Open: 63.7566

Close: 63.9108

Mid: 63.8163

29

Open: 63.8496

Close: 63.8542

Mid: 63.7869

30

Open: 63.7196

Close: 63.5818

Mid: 63.7411

31

Open: 63.5674

Close: 63.2667

Mid: 63.4481

June - 2017

SunMonTueWedThuFriSat
1

Open: 63.4451

Close: 63.6611

Mid: 63.5446

2

Open: 63.7480

Close: 63.3639

Mid: 63.5472

3

Open: 63.7480

Close: 63.3639

Mid: 63.5472

4

Open: 63.7480

Close: 63.3639

Mid: 63.5472

5

Open: 63.2504

Close: 63.3624

Mid: 63.3331

6

Open: 63.4007

Close: 63.2911

Mid: 63.3644

7

Open: 63.3868

Close: 63.4493

Mid: 63.5460

8

Open: 63.1736

Close: 63.4618

Mid: 63.3082

9

Open: 63.5783

Close: 63.5907

Mid: 63.5785

10

Open: 63.5783

Close: 63.5907

Mid: 63.5785

11

Open: 63.5783

Close: 63.5907

Mid: 63.5785

12

Open: 63.2547

Close: 63.2771

Mid: 63.2046

13

Open: 63.6345

Close: 63.5708

Mid: 63.6097

14

Open: 63.4658

Close: 63.4005

Mid: 63.2600

15

Open: 63.3146

Close: 63.7199

Mid: 63.5189

16

Open: 63.6633

Close: 63.3664

Mid: 63.5170

17

Open: 63.6633

Close: 63.3664

Mid: 63.5170

18

Open: 63.6633

Close: 63.3664

Mid: 63.5170

19

Open: 63.3710

Close: 63.6871

Mid: 63.5108

20

Open: 63.8351

Close: 63.8496

Mid: 63.8374

21

Open: 63.6785

Close: 63.4867

Mid: 63.5947

22

Open: 63.5083

Close: 63.6221

Mid: 63.5696

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: USD/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Sell Pound Sterling, Buy Dollars: Deutsche Bank’s Trade of the Week

Now could be a good time to bet on a more sustained decline in Pound...

Pound to Dollar Rate: Forecast For the Next Five Days

The Pound to Dollar rate looks like it is positioning for a move higher again...

Don’t Rush to Sell the US Dollar Says Nordea’s Enlund

There is still life in the Dollar yet, says Nordea's Head of FX Martin Enlund.

Publications from the US Federal Reserve

Relative pay, productivity, and labor supply

Relative pay — earnings compared with the earnings of others doing a similar job, or compared with one’s earnings in the past — affects how much individuals would like to...

“Don't Know What You Got Till It’s Gone” — The Effects of the Communit…

The Community Reinvestment Act (CRA), enacted in 1977, has served as an important tool to foster access to financial services for lower-income communities across the country. This study provides new...

Measuring International Uncertainty : The Case of Korea

We leverage a data rich environment to construct and study a measure of macroeconomic uncertainty for the Korean economy. We provide several stylized facts about uncertainty in Korea from 1991M10-2016M5...

Financial stability in a low interest rate environment: remarks at De …

Eric Rosengren was a discussant for one of the conference papers. Please note: only presentation figures and comments (no text) are available.

Community Education Circles in the Lawrence Public Schools: evaluation…

This paper describes a plan for evaluating the Community Education Circles (CECs) program that is being implemented in the Lawrence Public Schools as part of an effort to enhance family-school...