Live USD to BTN conversion showing the most competitive exchange rates on the currency market.

1 USD = 64.1250 BTN

1 BTN to USD = 0.0156

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 62.3295 61.8806 Spreads Data from IMTI
International Payment: Independent 63.5479
63.0990 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 61.5600 60.8162 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 63.1631
62.2013 Home delivery, airport collection
Cash/Travel: High Street Providers 61.5600 60.9188
Cash/Travel: TravelFX 63.5479
63.0990 Online Exclusive

USD/BTN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting USD To BTN

Convert USD:
To BTN:
1
64.1250
10
641.2500
50
3,206.2500
100
6,412.5000
500
32,062.5000
1,000
64,125.0000
Convert USD:
To BTN:
2,500
160,312.5000
5,000
320,625.0000
7,500
480,937.5000
10,000
641,250.0000
50,000
3,206,250.0000
1,00,000
6,412,500.0000

Exchange Rate History for USD To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 66.9089

Close: 66.7755

Mid: 66.4262

2

Open: 67.1663

Close: 67.5609

Mid: 67.3427

3

Open: 67.3539

Close: 67.6054

Mid: 67.5689

4

Open: 67.3345

Close: 66.7918

Mid: 67.0707

5

Open: 66.7345

Close: 66.0704

Mid: 66.3877

6

Open: 66.3419

Close: 66.8859

Mid: 66.5906

7

Open: 66.3419

Close: 66.8859

Mid: 66.5906

8

Open: 66.3419

Close: 66.8859

Mid: 66.5906

9

Open: 67.3814

Close: 67.0863

Mid: 67.2595

10

Open: 66.9289

Close: 67.1059

Mid: 66.8555

11

Open: 67.3800

Close: 67.1674

Mid: 67.4655

12

Open: 67.0015

Close: 66.8971

Mid: 66.7515

13

Open: 67.3628

Close: 67.2090

Mid: 67.2401

14

Open: 67.3628

Close: 67.2090

Mid: 67.2401

15

Open: 67.3628

Close: 67.2090

Mid: 67.2401

16

Open: 67.5290

Close: 67.5173

Mid: 67.4644

17

Open: 67.1315

Close: 66.5126

Mid: 66.7973

18

Open: 66.9941

Close: 67.5047

Mid: 67.2413

19

Open: 67.4703

Close: 67.2500

Mid: 67.4403

20

Open: 67.2122

Close: 66.9591

Mid: 67.1686

21

Open: 67.2122

Close: 66.9591

Mid: 67.1686

22

Open: 67.2122

Close: 66.9591

Mid: 67.1686

23

Open: 66.8241

Close: 66.5132

Mid: 66.6914

24

Open: 67.0279

Close: 67.2302

Mid: 67.1281

25

Open: 67.2723

Close: 67.1664

Mid: 67.2076

26

Open: 67.1840

Close: 67.5752

Mid: 67.3982

27

Open: 67.4384

Close: 67.2997

Mid: 67.3564

28

Open: 67.4384

Close: 67.2997

Mid: 67.3564

29

Open: 67.4384

Close: 67.2997

Mid: 67.3564

30

Open: 66.9445

Close: 67.0331

Mid: 67.1472

31

Open: 66.7879

Close: 66.2094

Mid: 66.4799

February - 2017

SunMonTueWedThuFriSat
1

Open: 66.5692

Close: 66.7533

Mid: 66.7397

2

Open: 66.7362

Close: 66.8063

Mid: 66.5923

3

Open: 66.7610

Close: 66.4428

Mid: 66.6869

4

Open: 66.7610

Close: 66.4428

Mid: 66.6869

5

Open: 66.7610

Close: 66.4428

Mid: 66.6869

6

Open: 66.0099

Close: 66.2850

Mid: 66.2659

7

Open: 66.2276

Close: 66.5955

Mid: 66.4668

8

Open: 66.4312

Close: 66.2581

Mid: 66.4239

9

Open: 65.9480

Close: 66.1723

Mid: 66.0400

10

Open: 66.0534

Close: 66.1248

Mid: 66.1564

11

Open: 66.0534

Close: 66.1248

Mid: 66.1564

12

Open: 66.0534

Close: 66.1248

Mid: 66.1564

13

Open: 66.0195

Close: 66.2084

Mid: 66.0308

14

Open: 66.3188

Close: 66.3827

Mid: 66.2822

15

Open: 66.2218

Close: 66.0227

Mid: 66.2677

16

Open: 65.7075

Close: 65.3457

Mid: 65.5319

17

Open: 65.8257

Close: 66.2152

Mid: 66.0312

18

Open: 65.8257

Close: 66.2152

Mid: 66.0312

19

Open: 65.8257

Close: 66.2152

Mid: 66.0312

20

Open: 66.3802

Close: 66.3389

Mid: 66.3103

21

Open: 66.0482

Close: 66.4395

Mid: 66.2602

22

Open: 66.0353

Close: 65.8853

Mid: 66.0335

23

Open: 65.6927

Close: 65.5611

Mid: 65.6310

24

Open: 65.6844

Close: 65.8435

Mid: 65.6629

25

Open: 65.6844

Close: 65.8435

Mid: 65.6629

26

Open: 65.6844

Close: 65.8435

Mid: 65.6629

27

Open: 65.9222

Close: 65.8099

Mid: 65.7786

28

Open: 65.7758

Close: 65.8524

Mid: 65.6936

March - 2017

SunMonTueWedThuFriSat
1

Open: 65.9140

Close: 66.0489

Mid: 66.0421

2

Open: 65.7971

Close: 66.0273

Mid: 65.9368

3

Open: 65.8729

Close: 65.1845

Mid: 65.5264

4

Open: 65.8729

Close: 65.1845

Mid: 65.5264

5

Open: 65.8729

Close: 65.1845

Mid: 65.5264

6

Open: 65.4839

Close: 65.6288

Mid: 65.4595

7

Open: 65.7280

Close: 65.8113

Mid: 65.7280

8

Open: 65.7509

Close: 65.9134

Mid: 65.8211

9

Open: 65.8991

Close: 65.6725

Mid: 65.7075

10

Open: 65.7260

Close: 65.1724

Mid: 65.3718

11

Open: 65.7260

Close: 65.1724

Mid: 65.3718

12

Open: 65.7260

Close: 65.1724

Mid: 65.3718

13

Open: 65.2324

Close: 65.4084

Mid: 65.2301

14

Open: 65.2944

Close: 65.4995

Mid: 65.3769

15

Open: 65.0062

Close: 64.1902

Mid: 64.5807

16

Open: 64.0492

Close: 63.9181

Mid: 64.0496

17

Open: 64.2239

Close: 64.3970

Mid: 64.2833

18

Open: 64.2239

Close: 64.3970

Mid: 64.2833

19

Open: 64.2239

Close: 64.3970

Mid: 64.2833

20

Open: 64.5383

Close: 64.4897

Mid: 64.4220

21

Open: 64.5195

Close: 64.1367

Mid: 64.3583

22

Open: 64.3595

Close: 64.4541

Mid: 64.4193

23

Open: 64.4773

Close: 64.5411

Mid: 64.5187

24

Open: 64.5471

Close: 64.4766

Mid: 64.5120

25

Open: 64.5471

Close: 64.4766

Mid: 64.5120

26

Open: 64.5471

Close: 64.4766

Mid: 64.5120

27

Open: 64.3070

Close: 64.1387

Mid: 64.1237

28

Open: 64.1755

Close: 64.4788

Mid: 64.3409

29

Open: 64.4416

Close: 64.6173

Mid: 64.5615

30

Open: 64.1158

Close: 64.6155

Mid: 64.3607

31

Open: 64.3742

Close: 64.4512

Mid: 64.3382

April - 2017

SunMonTueWedThuFriSat
1

Open: 64.3742

Close: 64.4512

Mid: 64.3382

2

Open: 64.3742

Close: 64.4512

Mid: 64.3382

3

Open: 64.1090

Close: 64.0630

Mid: 64.1063

4

Open: 64.0141

Close: 63.9669

Mid: 64.0748

5

Open: 63.8404

Close: 63.9144

Mid: 63.9096

6

Open: 64.0160

Close: 64.0809

Mid: 64.0308

7

Open: 63.8133

Close: 64.0489

Mid: 63.8928

8

Open: 63.8133

Close: 64.0489

Mid: 63.8928

9

Open: 63.8133

Close: 64.0489

Mid: 63.8928

10

Open: 63.5506

Close: 63.4750

Mid: 63.5139

11

Open: 63.5055

Close: 63.4662

Mid: 63.4560

12

Open: 63.5686

Close: 63.2436

Mid: 63.4192

13

Open: 63.3750

Close: 63.6719

Mid: 63.4921

14

Open: 63.6219

Close: 63.6387

Mid: 63.5863

15

Open: 63.6219

Close: 63.6387

Mid: 63.5863

16

Open: 63.6219

Close: 63.6387

Mid: 63.5863

17

Open: 0.9910

Close: 0.9934

Mid: 0.9925

18

Open: 1.0009

Close: 0.9999

Mid: 1.0012

19

Open: 63.2473

Close: 63.4251

Mid: 63.3507

20

Open: 63.7363

Close: 63.7248

Mid: 63.5520

21

Open: 63.9000

Close: 63.8073

Mid: 63.9077

22

Open: 63.9000

Close: 63.8073

Mid: 63.9077

23

Open: 63.9000

Close: 63.8073

Mid: 63.9077

24

Open: 62.4554

Close: 62.7378

Mid: 62.6519

25

Open: 63.4699

Close: 63.1000

Mid: 63.2686

26

Open: 63.0456

Close: 63.1843

Mid: 63.1962

27

Open: 63.1281

Close: 63.3211

Mid: 63.1975

28

Open: 63.3709

Close: 63.3111

Mid: 63.2271

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: USD/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Brushes Aside big GDP Data Miss

The US Dollar was little changed after the release of US Q1 GDP data despite...

1.30 to Test Pound-Dollar Rally as Technical Rally Extends

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

Publications from the US Federal Reserve

A Tractable Model of Monetary Exchange with Ex-Post Heterogeneity

We construct a continuous-time, New-Monetarist economy with general preferences that displays an endogenous, non-degenerate distribution of money holdings. Properties of equilibria are obtained analytically and equilibria are solved in closed...

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...