MENU

1 USD = 74.8723 BTN

1 BTN to USD = 0.0134

Provider Indicative Rate Service Notes Action

Live Market Rate

74.8723 Set Alert Set Alert
Horizon Currency 74.4979 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 74.3482 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 74.1984 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
72.7759 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
72.2518 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
73.7492 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BTN Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Bhutan Ngultrum (BTN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BTN

Convert USD:
To BTN:
1
74.8723
10
748.7230
50
3,743.6150
100
7,487.2300
500
37,436.1500
1,000
74,872.3000
Convert USD:
To BTN:
2,500
187,180.7500
5,000
374,361.5000
7,500
561,542.2500
10,000
748,723.0000
50,000
3,743,615.0000
1,00,000
7,487,230.0000

Exchange Rate History for USD To BTN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 72.6101

Close: 72.6101

Mid: 72.6101

2
3
4

Open: 72.3805

Close: 72.1758

Mid: 72.2782

5

Open: 72.4155

Close: 72.5050

Mid: 72.4603

6

Open: 72.3838

Close: 72.1856

Mid: 72.2847

7

Open: 72.2775

Close: 72.3025

Mid: 72.2900

8

Open: 72.3361

Close: 72.4459

Mid: 72.3910

9

Open: 72.5993

Close: 72.5993

Mid: 72.5993

10
11

Open: 72.8765

Close: 72.5650

Mid: 72.7208

12

Open: 72.6361

Close: 72.4092

Mid: 72.5227

13

Open: 72.0302

Close: 72.3140

Mid: 72.1721

14

Open: 72.3104

Close: 72.1206

Mid: 72.2155

15

Open: 72.1173

Close: 72.1846

Mid: 72.1510

16

Open: 72.4350

Close: 72.4350

Mid: 72.4350

17
18

Open: 72.4395

Close: 72.4558

Mid: 72.4385

19

Open: 72.2745

Close: 72.3437

Mid: 72.3091

20

Open: 72.2469

Close: 72.1652

Mid: 72.2061

21

Open: 72.0955

Close: 72.0810

Mid: 72.0883

22

Open: 71.9294

Close: 72.2265

Mid: 72.0780

23
24
25

Open: 72.2654

Close: 71.9863

Mid: 72.1259

26

Open: 72.0483

Close: 72.0480

Mid: 72.0482

27

Open: 71.9398

Close: 71.9178

Mid: 71.9288

28

Open: 71.9948

Close: 72.2259

Mid: 72.1104

29

Open: 72.1937

Close: 71.9838

Mid: 72.0888

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 72.0796

Close: 71.9903

Mid: 72.0362

2

Open: 71.9965

Close: 72.0245

Mid: 72.0105

3

Open: 71.9435

Close: 72.0946

Mid: 72.0191

4

Open: 71.9289

Close: 71.9772

Mid: 71.9531

5

Open: 72.1342

Close: 71.9883

Mid: 72.0613

6
7
8

Open: 71.6403

Close: 71.9838

Mid: 71.8121

9

Open: 71.7925

Close: 72.0962

Mid: 71.9444

10

Open: 72.0115

Close: 72.0676

Mid: 72.0396

11

Open: 72.0685

Close: 71.8859

Mid: 71.9772

12

Open: 71.8968

Close: 71.9017

Mid: 71.8993

13
14
15

Open: 71.7606

Close: 71.7642

Mid: 71.7624

16

Open: 71.6647

Close: 71.7926

Mid: 71.7287

17

Open: 72.2230

Close: 71.9895

Mid: 72.1063

18

Open: 72.0956

Close: 71.7486

Mid: 71.9221

19

Open: 71.6376

Close: 71.6973

Mid: 71.6675

20

Open: 71.8100

Close: 71.8100

Mid: 71.8100

21
22

Open: 71.7632

Close: 71.4979

Mid: 71.6306

23

Open: 71.2583

Close: 71.6422

Mid: 71.4503

24

Open: 71.6269

Close: 71.4808

Mid: 71.5539

25

Open: 71.4989

Close: 71.4989

Mid: 71.4989

26

Open: 72.3067

Close: 72.3067

Mid: 72.3067

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 72.4386

Close: 72.6839

Mid: 72.5613

2

Open: 72.7570

Close: 72.5063

Mid: 72.6317

3

Open: 72.1258

Close: 72.0541

Mid: 72.0900

4

Open: 72.0538

Close: 71.9374

Mid: 71.9956

5

Open: 72.3987

Close: 71.9294

Mid: 72.1641

6
7
8

Open: 71.9879

Close: 72.1902

Mid: 72.0891

9

Open: 72.3433

Close: 72.1636

Mid: 72.2535

10

Open: 72.2723

Close: 72.0500

Mid: 72.1612

11

Open: 71.6350

Close: 71.8142

Mid: 71.7246

12

Open: 71.8289

Close: 71.8289

Mid: 71.8289

13
14

Open: 71.6429

Close: 71.6429

Mid: 71.6429

15

Open: 71.7726

Close: 71.5295

Mid: 71.6845

16

Open: 71.5313

Close: 71.7259

Mid: 71.6286

17

Open: 71.5965

Close: 71.5965

Mid: 71.5965

18

Open: 71.5562

Close: 71.5562

Mid: 71.5562

19

Open: 71.7707

Close: 71.5639

Mid: 71.6673

20
21

Open: 71.6641

Close: 71.6641

Mid: 71.6641

22

Open: 71.6810

Close: 71.4610

Mid: 71.5710

23

Open: 71.4436

Close: 71.3597

Mid: 71.4017

24

Open: 71.5756

Close: 71.7875

Mid: 71.6816

25

Open: 71.9057

Close: 71.7014

Mid: 71.8036

26

Open: 71.8392

Close: 71.5209

Mid: 71.6801

27
28
29

Open: 71.4906

Close: 71.8109

Mid: 71.6508

30

Open: 71.7806

Close: 72.7374

Mid: 72.2590

31

Open: 72.8014

Close: 72.2459

Mid: 72.5237

April - 2021

SunMonTueWedThuFriSat
1

Open: 72.2813

Close: 72.6052

Mid: 72.4433

2

Open: 72.3706

Close: 72.3706

Mid: 72.3706

3
4
5

Open: 72.4262

Close: 72.5184

Mid: 72.5001

6

Open: 72.1213

Close: 72.6018

Mid: 72.3616

7

Open: 72.2053

Close: 73.2974

Mid: 72.7514

8

Open: 73.4215

Close: 73.8520

Mid: 73.6368

9

Open: 73.5025

Close: 73.8202

Mid: 73.6614

10

Open: 73.7650

Close: 73.7650

Mid: 73.7650

11
12

Open: 73.7870

Close: 74.0259

Mid: 73.9065

13

Open: 74.5515

Close: 74.5515

Mid: 74.5515

14

Open: 74.3224

Close: 74.3224

Mid: 74.3224

15

Open: 74.0874

Close: 74.0874

Mid: 74.0874

16

Open: 73.4162

Close: 73.4162

Mid: 73.4162

17

Open: 73.4591

Close: 73.4591

Mid: 73.4591

18

Open: 73.4591

Close: 73.4888

Mid: 73.4740

19

Open: 73.5416

Close: 74.0320

Mid: 73.7715

20

Open: 74.1605

Close: 74.1605

Mid: 74.1605

21

Open: 74.5957

Close: 74.5957

Mid: 74.5957

22

Open: 74.1993

Close: 74.1993

Mid: 74.1993

23

Open: 74.0722

Close: 74.0722

Mid: 74.0722

24

Open: 73.8110

Close: 73.8110

Mid: 73.8110

25
26

Open: 73.9158

Close: 73.9158

Mid: 73.9158

27

Open: 73.9852

Close: 73.6726

Mid: 73.8602

28

Open: 73.6869

Close: 73.5673

Mid: 73.6271

29

Open: 73.1222

Close: 73.2407

Mid: 73.1815

30

Open: 73.2601

Close: 73.2290

Mid: 73.2446

May - 2021

SunMonTueWedThuFriSat
1

Open: 73.6174

Close: 73.6174

Mid: 73.6174

2
3

Open: 73.5326

Close: 73.0720

Mid: 73.3023

4

Open: 73.0811

Close: 73.0004

Mid: 73.0408

5

Open: 72.9649

Close: 73.0438

Mid: 73.0044

6

Open: 72.9169

Close: 72.9169

Mid: 72.9169

7

Open: 72.6160

Close: 72.6160

Mid: 72.6160

8

Open: 72.0808

Close: 72.0808

Mid: 72.0808

9
10

Open: 72.4918

Close: 72.4977

Mid: 72.4948

11

Open: 72.6983

Close: 72.5022

Mid: 72.5609

12

Open: 72.5282

Close: 72.6164

Mid: 72.5823

13

Open: 72.8890

Close: 72.7326

Mid: 72.8108

14

Open: 72.7109

Close: 72.4377

Mid: 72.5743

15
16
17

Open: 72.3344

Close: 72.2717

Mid: 72.3031

18

Open: 72.1291

Close: 72.1291

Mid: 72.1291

19

Open: 72.3369

Close: 72.3369

Mid: 72.3369

20

Open: 72.2846

Close: 72.2609

Mid: 72.2728

21

Open: 71.9577

Close: 71.9577

Mid: 71.9577

22
23
24

Open: 72.1668

Close: 71.9904

Mid: 72.0786

25

Open: 71.9350

Close: 71.9198

Mid: 71.9274

26

Open: 71.9697

Close: 71.9175

Mid: 71.9436

27

Open: 72.1733

Close: 71.7390

Mid: 71.9562

28

Open: 71.8573

Close: 71.6422

Mid: 71.7498

29
30
31

Open: 71.5793

Close: 71.7080

Mid: 71.6437

June - 2021

SunMonTueWedThuFriSat
1

Open: 71.4714

Close: 72.1043

Mid: 71.7879

2

Open: 72.1140

Close: 72.2901

Mid: 72.2021

3

Open: 72.0569

Close: 72.1150

Mid: 72.0860

4

Open: 72.4986

Close: 72.1873

Mid: 72.3430

5
6
7

Open: 71.8557

Close: 71.9755

Mid: 71.9156

8

Open: 72.0341

Close: 72.0341

Mid: 72.0341

9

Open: 72.1367

Close: 72.1367

Mid: 72.1367

10

Open: 72.2506

Close: 72.2506

Mid: 72.2506

11

Open: 72.2049

Close: 72.3065

Mid: 72.2557

12
13
14

Open: 72.4263

Close: 72.4263

Mid: 72.4263

15

Open: 72.4176

Close: 72.5040

Mid: 72.4608

16

Open: 72.4807

Close: 72.4821

Mid: 72.4814

17

Open: 73.2587

Close: 73.3498

Mid: 73.3043

18

Open: 73.0723

Close: 73.0723

Mid: 73.0723

19
20
21

Open: 73.2887

Close: 73.2887

Mid: 73.2887

22

Open: 73.2059

Close: 73.4944

Mid: 73.3502

23

Open: 73.2659

Close: 73.2566

Mid: 73.2613

24

Open: 73.3429

Close: 73.2846

Mid: 73.3397

25

Open: 73.3788

Close: 73.3674

Mid: 73.3731

26
27

Open: 73.4190

Close: 73.3920

Mid: 73.4111

28

Open: 73.3914

Close: 73.3966

Mid: 73.4379

29

Open: 73.4478

Close: 73.4478

Mid: 73.4478

30

Open: 73.5251

Close: 73.5251

Mid: 73.5251

July - 2021

SunMonTueWedThuFriSat
1

Open: 73.7170

Close: 73.7170

Mid: 73.7170

2

Open: 73.8576

Close: 73.8576

Mid: 73.8576

3

Open: 73.6416

Close: 73.6416

Mid: 73.6416

4
5

Open: 73.6752

Close: 73.5088

Mid: 73.5920

6

Open: 73.6209

Close: 73.5376

Mid: 73.5793

7

Open: 73.6530

Close: 73.7806

Mid: 73.7168

8

Open: 73.9762

Close: 73.7912

Mid: 73.8837

9

Open: 73.8167

Close: 73.7017

Mid: 73.7592

10

Open: 73.5925

Close: 73.5925

Mid: 73.5925

11
12

Open: 73.5996

Close: 73.6927

Mid: 73.6462

13

Open: 73.6585

Close: 73.6585

Mid: 73.6585

14

Open: 73.6493

Close: 73.6493

Mid: 73.6493

15

Open: 73.4614

Close: 73.6295

Mid: 73.5455

16

Open: 73.6731

Close: 73.7027

Mid: 73.6879

17

Open: 73.6765

Close: 73.6765

Mid: 73.6765

18
19

Open: 73.6955

Close: 73.8889

Mid: 73.8554

20

Open: 73.8995

Close: 73.8888

Mid: 73.8942

21

Open: 73.8938

Close: 73.7190

Mid: 73.8064

22

Open: 73.6234

Close: 73.5366

Mid: 73.5800

23

Open: 73.5931

Close: 73.5620

Mid: 73.5776

24

Open: 73.5280

Close: 73.5280

Mid: 73.5280

25
26

Open: 73.5580

Close: 73.6031

Mid: 73.5806

27

Open: 73.4959

Close: 73.5946

Mid: 73.5453

28

Open: 73.4404

Close: 73.4934

Mid: 73.4669

29

Open: 73.2437

Close: 73.4209

Mid: 73.3323

30

Open: 73.3628

Close: 73.4692

Mid: 73.4160

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 73.5139

Close: 73.5139

Mid: 73.5139

3

Open: 73.6322

Close: 73.3794

Mid: 73.5058

4

Open: 73.5390

Close: 73.3194

Mid: 73.4292

5

Open: 73.4582

Close: 73.2670

Mid: 73.3626

6

Open: 73.3770

Close: 73.2723

Mid: 73.3247

7

Open: 73.5358

Close: 73.5358

Mid: 73.5358

8

Open: 73.5358

Close: 73.5358

Mid: 73.5358

9

Open: 73.6065

Close: 73.3380

Mid: 73.4723

10

Open: 73.4504

Close: 73.5122

Mid: 73.4813

11

Open: 73.5769

Close: 73.5852

Mid: 73.5811

12

Open: 73.4056

Close: 73.3632

Mid: 73.3844

13

Open: 73.3757

Close: 73.4076

Mid: 73.3917

14
15
16

Open: 73.1294

Close: 73.3271

Mid: 73.2283

17

Open: 73.4415

Close: 73.4173

Mid: 73.4294

18

Open: 73.3716

Close: 73.3716

Mid: 73.3716

19

Open: 73.4931

Close: 73.4931

Mid: 73.4931

20

Open: 73.5369

Close: 73.5369

Mid: 73.5369

21

Open: 73.4034

Close: 73.4034

Mid: 73.4034

22

Open: 73.4034

Close: 73.4034

Mid: 73.4034

23

Open: 73.4052

Close: 73.4052

Mid: 73.4052

24

Open: 73.3261

Close: 72.3858

Mid: 72.8560

25

Open: 72.3898

Close: 73.3918

Mid: 72.8908

26

Open: 73.2674

Close: 73.3295

Mid: 73.2985

27

Open: 73.5153

Close: 73.2056

Mid: 73.3605

28
29
30

Open: 72.9247

Close: 72.3395

Mid: 72.6321

31

Open: 72.3058

Close: 72.0591

Mid: 72.1825

September - 2021

SunMonTueWedThuFriSat
1

Open: 72.3045

Close: 72.2207

Mid: 72.2626

2

Open: 72.0713

Close: 72.1832

Mid: 72.1273

3

Open: 71.9991

Close: 72.1602

Mid: 72.0797

4
5
6

Open: 72.1280

Close: 72.1942

Mid: 72.1611

7

Open: 72.6063

Close: 72.6063

Mid: 72.6063

8

Open: 72.5968

Close: 72.5968

Mid: 72.5968

9

Open: 72.7129

Close: 72.7129

Mid: 72.7129

10

Open: 72.5729

Close: 72.5729

Mid: 72.5729

11
12
13

Open: 72.7334

Close: 72.7763

Mid: 72.7549

14

Open: 72.5800

Close: 72.7005

Mid: 72.6518

15

Open: 72.7270

Close: 72.9148

Mid: 72.8209

16

Open: 72.8481

Close: 72.5662

Mid: 72.7072

17

Open: 72.6180

Close: 72.7192

Mid: 72.6686

18
19
20

Open: 73.0436

Close: 72.8055

Mid: 72.9246

21

Open: 72.7195

Close: 72.7561

Mid: 72.7378

22

Open: 72.8682

Close: 72.9802

Mid: 72.9242

23

Open: 73.2503

Close: 72.8698

Mid: 73.0601

24

Open: 72.6707

Close: 72.8464

Mid: 72.7586

25
26
27

Open: 72.9577

Close: 72.8461

Mid: 72.9019

28

Open: 72.9527

Close: 73.1717

Mid: 73.0622

29

Open: 73.1742

Close: 73.3218

Mid: 73.2480

30

Open: 73.6640

Close: 73.3373

Mid: 73.5007

October - 2021

SunMonTueWedThuFriSat
1

Open: 73.3665

Close: 73.2646

Mid: 73.3156

2
3
4

Open: 73.1560

Close: 73.4776

Mid: 73.3168

5

Open: 73.5383

Close: 73.6334

Mid: 73.5859

6

Open: 73.6651

Close: 74.0440

Mid: 73.8967

7

Open: 74.0273

Close: 73.8783

Mid: 73.9528

8

Open: 73.9058

Close: 74.1923

Mid: 74.0491

9

Open: 74.1423

Close: 74.1423

Mid: 74.1423

10
11

Open: 74.1077

Close: 74.5289

Mid: 74.3183

12

Open: 74.6341

Close: 74.6065

Mid: 74.6203

13

Open: 74.6841

Close: 74.5184

Mid: 74.6013

14

Open: 74.2743

Close: 74.3656

Mid: 74.3200

15

Open: 74.4894

Close: 74.1056

Mid: 74.2975

16
17
18

Open: 74.2610

Close: 74.4425

Mid: 74.3518

19

Open: 74.2235

Close: 74.1982

Mid: 74.2109

20

Open: 74.3563

Close: 73.9876

Mid: 74.1720

21

Open: 73.8467

Close: 73.9110

Mid: 73.8789

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: USD/BTN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012