MENU

1 USD = 75.1496 BTN

1 BTN to USD = 0.0133

Provider Indicative Rate Service Notes Action

Live Market Rate

75.1496
Horizon Currency 74.7739 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 74.4733 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
73.0454 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
72.5194 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 74.4733 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
74.0224 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BTN Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Bhutan Ngultrum (BTN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BTN

Convert USD:
To BTN:
1
75.1496
10
751.4960
50
3,757.4800
100
7,514.9600
500
37,574.8000
1,000
75,149.6000
Convert USD:
To BTN:
2,500
187,874.0000
5,000
375,748.0000
7,500
563,622.0000
10,000
751,496.0000
50,000
3,757,480.0000
1,00,000
7,514,960.0000

Exchange Rate History for USD To BTN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 70.8563

Close: 70.8563

Mid: 70.8563

2

Open: 70.5553

Close: 70.4696

Mid: 70.5125

3

Open: 70.5456

Close: 70.9237

Mid: 70.7347

4
5
6

Open: 70.7111

Close: 70.9330

Mid: 70.8221

7

Open: 70.9907

Close: 70.8193

Mid: 70.9050

8

Open: 70.9510

Close: 70.6825

Mid: 70.8168

9

Open: 70.7868

Close: 70.1771

Mid: 70.4820

10

Open: 70.1901

Close: 69.9394

Mid: 70.0648

11

Open: 69.7787

Close: 69.7787

Mid: 69.7787

12

Open: 69.7787

Close: 69.7787

Mid: 69.7787

13

Open: 69.7705

Close: 69.7976

Mid: 69.7841

14

Open: 69.6932

Close: 69.8981

Mid: 69.7957

15

Open: 69.8837

Close: 69.8731

Mid: 69.8784

16

Open: 69.8590

Close: 69.8767

Mid: 69.8679

17

Open: 70.0298

Close: 70.0398

Mid: 70.0348

18
19
20

Open: 70.1471

Close: 70.1352

Mid: 70.1389

21

Open: 70.1036

Close: 70.2235

Mid: 70.1636

22

Open: 70.3785

Close: 70.2587

Mid: 70.3186

23

Open: 70.2013

Close: 70.3179

Mid: 70.2596

24

Open: 70.5427

Close: 70.4001

Mid: 70.4714

25
26
27

Open: 70.3870

Close: 70.5248

Mid: 70.4559

28

Open: 70.5460

Close: 70.4072

Mid: 70.4766

29

Open: 70.3670

Close: 70.3469

Mid: 70.3570

30

Open: 70.2955

Close: 70.4776

Mid: 70.3866

31

Open: 70.4313

Close: 70.3722

Mid: 70.4018

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 70.0884

Close: 70.3901

Mid: 70.2393

4

Open: 70.4136

Close: 70.3692

Mid: 70.3914

5

Open: 70.4320

Close: 70.2815

Mid: 70.3568

6

Open: 70.4402

Close: 70.1995

Mid: 70.3199

7

Open: 70.2996

Close: 70.3547

Mid: 70.3272

8
9
10

Open: 70.3662

Close: 70.3941

Mid: 70.3802

11

Open: 70.6222

Close: 70.2988

Mid: 70.4605

12

Open: 70.2686

Close: 70.2933

Mid: 70.2810

13

Open: 70.5360

Close: 70.3745

Mid: 70.4553

14

Open: 70.5050

Close: 70.3789

Mid: 70.4420

15
16
17

Open: 70.3789

Close: 70.2961

Mid: 70.3375

18

Open: 70.3837

Close: 70.6755

Mid: 70.5296

19

Open: 70.8018

Close: 70.4569

Mid: 70.6294

20

Open: 70.4129

Close: 70.6560

Mid: 70.5345

21

Open: 70.6622

Close: 71.1048

Mid: 70.8835

22
23
24

Open: 70.9199

Close: 70.8468

Mid: 70.8834

25

Open: 70.5986

Close: 70.9131

Mid: 70.7559

26

Open: 70.6464

Close: 70.7004

Mid: 70.6734

27

Open: 70.7004

Close: 70.7004

Mid: 70.7054

28

Open: 70.3658

Close: 71.2963

Mid: 70.8311

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 70.9184

Close: 71.4064

Mid: 71.1624

3

Open: 71.3720

Close: 72.2780

Mid: 71.8250

4

Open: 71.9783

Close: 72.2833

Mid: 72.1308

5

Open: 72.3184

Close: 72.2494

Mid: 72.2839

6

Open: 71.8957

Close: 72.8135

Mid: 72.3546

7
8
9

Open: 72.1500

Close: 73.1344

Mid: 72.6422

10

Open: 73.1988

Close: 73.2944

Mid: 73.2466

11

Open: 73.5006

Close: 73.1832

Mid: 73.0684

12

Open: 72.8014

Close: 73.1246

Mid: 72.9630

13

Open: 73.5407

Close: 72.8887

Mid: 73.2147

14
15
16

Open: 73.2730

Close: 73.1558

Mid: 73.2144

17

Open: 73.3195

Close: 73.2617

Mid: 73.3217

18

Open: 73.4063

Close: 73.3072

Mid: 73.3568

19

Open: 73.7762

Close: 73.9463

Mid: 73.8613

20

Open: 74.1872

Close: 73.8729

Mid: 74.0301

21
22
23

Open: 73.9922

Close: 74.7783

Mid: 74.3853

24

Open: 74.5743

Close: 75.2592

Mid: 74.9168

25

Open: 75.4218

Close: 75.4137

Mid: 75.4178

26

Open: 74.7863

Close: 74.4926

Mid: 74.6395

27

Open: 73.8878

Close: 74.3018

Mid: 74.0948

28
29

Open: 73.4967

Close: 73.4967

Mid: 73.4967

30

Open: 73.6291

Close: 74.6869

Mid: 74.1580

31

Open: 75.0517

Close: 74.6163

Mid: 74.8340

April - 2020

SunMonTueWedThuFriSat
1

Open: 73.9196

Close: 74.4549

Mid: 74.1873

2

Open: 74.4229

Close: 75.8204

Mid: 75.1217

3

Open: 76.0239

Close: 74.8821

Mid: 75.4530

4
5
6

Open: 74.7835

Close: 75.2747

Mid: 75.0291

7

Open: 75.3228

Close: 74.7097

Mid: 75.0163

8

Open: 74.7592

Close: 75.2981

Mid: 75.0287

9

Open: 75.2718

Close: 75.3282

Mid: 75.3000

10

Open: 74.9041

Close: 74.9041

Mid: 74.9041

11
12
13

Open: 74.8661

Close: 74.6979

Mid: 74.7820

14

Open: 74.9092

Close: 75.2388

Mid: 75.0740

15

Open: 74.9806

Close: 75.5039

Mid: 75.2423

16

Open: 75.6315

Close: 75.9851

Mid: 75.8083

17

Open: 76.0809

Close: 75.5175

Mid: 75.7992

18

Open: 75.2571

Close: 75.2571

Mid: 75.2571

19
20

Open: 75.3562

Close: 75.6677

Mid: 75.5120

21

Open: 75.7008

Close: 75.9862

Mid: 75.8435

22

Open: 75.7986

Close: 75.5603

Mid: 75.6795

23

Open: 75.9692

Close: 75.1853

Mid: 75.5773

24

Open: 75.2778

Close: 75.4090

Mid: 75.3434

25
26
27

Open: 75.1567

Close: 75.2739

Mid: 75.2153

28

Open: 75.3802

Close: 75.2684

Mid: 75.3243

29

Open: 75.5385

Close: 74.8452

Mid: 75.1919

30

Open: 74.7463

Close: 74.1480

Mid: 74.4472

May - 2020

SunMonTueWedThuFriSat
1

Open: 73.6596

Close: 73.6596

Mid: 73.6596

2
3
4

Open: 73.6478

Close: 74.6757

Mid: 74.1618

5

Open: 74.8454

Close: 74.7957

Mid: 74.8206

6

Open: 74.8175

Close: 74.8967

Mid: 74.8571

7

Open: 74.9667

Close: 74.9023

Mid: 74.9345

8

Open: 74.5036

Close: 74.6625

Mid: 74.5831

9
10
11

Open: 74.6463

Close: 74.8521

Mid: 74.7492

12

Open: 75.0115

Close: 74.3420

Mid: 74.6768

13

Open: 74.2139

Close: 74.3918

Mid: 74.3029

14

Open: 74.6764

Close: 74.5973

Mid: 74.6369

15

Open: 74.4454

Close: 74.8238

Mid: 74.6346

16
17
18

Open: 74.7971

Close: 75.0866

Mid: 74.9419

19

Open: 74.3470

Close: 74.7652

Mid: 74.5561

20

Open: 74.9456

Close: 74.7069

Mid: 74.8263

21

Open: 74.6266

Close: 74.5933

Mid: 74.6100

22

Open: 74.8529

Close: 74.9561

Mid: 74.9045

23
24
25

Open: 74.9974

Close: 74.9760

Mid: 74.9867

26

Open: 74.8942

Close: 74.7275

Mid: 74.8109

27

Open: 74.6308

Close: 74.6987

Mid: 74.6648

28

Open: 74.6777

Close: 74.9183

Mid: 74.7980

29

Open: 74.4272

Close: 74.6562

Mid: 74.5417

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 74.7549

Close: 74.5887

Mid: 74.6718

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: USD/BTN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...