MENU

1 USD = 1.0000 BMD

1 BMD to USD = 1.0000

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.9950 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.9910 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.9910 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9720 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9650 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9850 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/BMD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Bermuda Dollar (BMD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BMD

Convert USD:
To BMD:
1
1.0000
10
10.0000
50
50.0000
100
100.0000
500
500.0000
1,000
1,000.0000
Convert USD:
To BMD:
2,500
2,500.0000
5,000
5,000.0000
7,500
7,500.0000
10,000
10,000.0000
50,000
50,000.0000
1,00,000
100,000.0000

Exchange Rate History for USD To BMD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.0033

Close: 1.0024

Mid: 1.0025

2

Open: 1.0024

Close: 1.0027

Mid: 1.0030

3

Open: 1.0026

Close: 1.0025

Mid: 1.0025

4

Open: 1.0024

Close: 1.0024

Mid: 1.0025

5

Open: 1.0024

Close: 1.0024

Mid: 1.0024

6

Open: 1.0024

Close: 1.0029

Mid: 1.0029

7

Open: 1.0025

Close: 1.0024

Mid: 1.0025

8

Open: 1.0024

Close: 1.0023

Mid: 1.0023

9

Open: 1.0024

Close: 1.0025

Mid: 1.0026

10

Open: 1.0026

Close: 1.0024

Mid: 1.0026

11

Open: 1.0027

Close: 1.0024

Mid: 1.0026

12

Open: 1.0024

Close: 1.0024

Mid: 1.0024

13

Open: 1.0024

Close: 1.0025

Mid: 1.0028

14

Open: 1.0025

Close: 1.0025

Mid: 1.0023

15

Open: 1.0024

Close: 1.0025

Mid: 1.0033

16

Open: 1.0024

Close: 1.0025

Mid: 1.0025

17

Open: 1.0025

Close: 1.0026

Mid: 1.0026

18

Open: 1.0025

Close: 1.0025

Mid: 1.0025

19

Open: 1.0025

Close: 1.0025

Mid: 1.0025

20

Open: 1.0019

Close: 1.0022

Mid: 1.0026

21

Open: 1.0025

Close: 1.0025

Mid: 1.0025

22

Open: 1.0025

Close: 1.0024

Mid: 1.0025

23

Open: 1.0024

Close: 1.0025

Mid: 1.0025

24

Open: 1.0026

Close: 1.0027

Mid: 1.0024

25

Open: 1.0025

Close: 1.0025

Mid: 1.0026

26

Open: 1.0027

Close: 1.0025

Mid: 1.0026

27

Open: 1.0038

Close: 1.0027

Mid: 1.0026

28

Open: 1.0026

Close: 1.0025

Mid: 1.0026

29

Open: 1.0025

Close: 1.0023

Mid: 1.0026

30

Open: 1.0025

Close: 1.0024

Mid: 1.0025

31

Open: 1.0026

Close: 1.0024

Mid: 1.0024

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.0025

Close: 1.0024

Mid: 1.0025

2

Open: 1.0025

Close: 1.0024

Mid: 1.0025

3

Open: 1.0024

Close: 1.0025

Mid: 1.0022

4

Open: 1.0024

Close: 1.0024

Mid: 1.0024

5

Open: 1.0026

Close: 1.0024

Mid: 1.0025

6

Open: 1.0024

Close: 1.0023

Mid: 1.0025

7

Open: 1.0024

Close: 1.0025

Mid: 1.0026

8

Open: 1.0025

Close: 1.0025

Mid: 1.0025

9

Open: 1.0020

Close: 1.0025

Mid: 1.0023

10

Open: 1.0043

Close: 1.0024

Mid: 1.0024

11

Open: 1.0025

Close: 1.0024

Mid: 1.0024

12

Open: 1.0024

Close: 1.0023

Mid: 1.0026

13

Open: 1.0025

Close: 1.0026

Mid: 1.0025

14

Open: 1.0023

Close: 1.0025

Mid: 1.0025

15

Open: 1.0024

Close: 1.0024

Mid: 1.0024

16

Open: 1.0024

Close: 1.0024

Mid: 1.0024

17

Open: 1.0024

Close: 1.0024

Mid: 1.0024

18

Open: 1.0025

Close: 1.0024

Mid: 1.0024

19

Open: 1.0026

Close: 1.0025

Mid: 1.0024

20

Open: 1.0025

Close: 1.0025

Mid: 1.0025

21

Open: 1.0025

Close: 1.0025

Mid: 1.0024

22

Open: 1.0025

Close: 1.0025

Mid: 1.0023

23

Open: 1.0025

Close: 1.0025

Mid: 1.0025

24

Open: 1.0025

Close: 1.0025

Mid: 1.0024

25

Open: 1.0024

Close: 1.0025

Mid: 1.0025

26

Open: 1.0024

Close: 1.0026

Mid: 1.0025

27

Open: 1.0024

Close: 1.0024

Mid: 1.0025

28

Open: 1.0024

Close: 1.0025

Mid: 1.0025

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.0024

Close: 1.0025

Mid: 1.0026

2

Open: 1.0025

Close: 1.0025

Mid: 1.0025

3

Open: 1.0025

Close: 1.0025

Mid: 1.0026

4

Open: 1.0024

Close: 1.0025

Mid: 1.0025

5

Open: 1.0026

Close: 1.0024

Mid: 1.0025

6

Open: 1.0025

Close: 1.0024

Mid: 1.0024

7

Open: 1.0024

Close: 1.0024

Mid: 1.0025

8

Open: 1.0025

Close: 1.0025

Mid: 1.0026

9

Open: 1.0025

Close: 1.0025

Mid: 1.0025

10

Open: 1.0025

Close: 1.0025

Mid: 1.0024

11

Open: 1.0028

Close: 1.0024

Mid: 1.0023

12

Open: 1.0025

Close: 1.0025

Mid: 1.0025

13

Open: 1.0025

Close: 1.0024

Mid: 1.0019

14

Open: 1.0024

Close: 1.0025

Mid: 1.0026

15

Open: 1.0024

Close: 1.0025

Mid: 1.0025

16

Open: 1.0024

Close: 1.0025

Mid: 1.0025

17

Open: 1.0040

Close: 1.0024

Mid: 1.0032

18

Open: 1.0025

Close: 1.0024

Mid: 1.0025

19

Open: 1.0025

Close: 1.0025

Mid: 1.0024

20

Open: 1.0024

Close: 1.0024

Mid: 1.0025

21

Open: 1.0026

Close: 1.0026

Mid: 1.0027

22

Open: 1.0024

Close: 1.0025

Mid: 1.0025

23

Open: 1.0021

Close: 1.0025

Mid: 1.0023

24

Open: 1.0026

Close: 1.0027

Mid: 1.0025

25

Open: 1.0025

Close: 1.0026

Mid: 1.0025

26

Open: 1.0025

Close: 1.0025

Mid: 1.0026

27

Open: 1.0026

Close: 1.0025

Mid: 1.0026

28

Open: 1.0028

Close: 1.0025

Mid: 1.0026

29

Open: 1.0024

Close: 1.0025

Mid: 1.0024

30

Open: 1.0025

Close: 1.0025

Mid: 1.0025

31

Open: 1.0025

Close: 1.0024

Mid: 1.0025

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.0025

Close: 1.0025

Mid: 1.0025

2

Open: 1.0027

Close: 1.0023

Mid: 1.0026

3

Open: 1.0023

Close: 1.0025

Mid: 1.0025

4

Open: 1.0027

Close: 1.0026

Mid: 1.0026

5

Open: 1.0024

Close: 1.0025

Mid: 1.0024

6

Open: 1.0024

Close: 1.0025

Mid: 1.0024

7

Open: 1.0032

Close: 1.0023

Mid: 1.0023

8

Open: 1.0024

Close: 1.0024

Mid: 1.0023

9

Open: 1.0024

Close: 1.0025

Mid: 1.0024

10

Open: 1.0023

Close: 1.0024

Mid: 1.0025

11

Open: 1.0026

Close: 1.0025

Mid: 1.0025

12

Open: 1.0025

Close: 1.0024

Mid: 1.0025

13

Open: 1.0027

Close: 1.0024

Mid: 1.0024

14

Open: 1.0024

Close: 1.0024

Mid: 1.0025

15

Open: 1.0025

Close: 1.0026

Mid: 1.0025

16

Open: 1.0024

Close: 1.0026

Mid: 1.0025

17

Open: 1.0025

Close: 1.0025

Mid: 1.0025

18

Open: 1.0025

Close: 1.0025

Mid: 1.0025

19

Open: 1.0025

Close: 1.0025

Mid: 1.0023

20

Open: 1.0025

Close: 1.0025

Mid: 1.0023

21

Open: 1.0026

Close: 1.0024

Mid: 1.0024

22

Open: 1.0026

Close: 1.0025

Mid: 1.0025

23

Open: 1.0017

Close: 1.0024

Mid: 1.0025

24

Open: 1.0026

Close: 1.0026

Mid: 1.0025

25

Open: 1.0000

Close: 1.0000

Mid: 1.0000

26

Open: 1.0000

Close: 1.0000

Mid: 1.0000

27

Open: 1.0026

Close: 1.0025

Mid: 1.0026

28

Open: 1.0023

Close: 1.0025

Mid: 1.0022

29

Open: 1.0000

Close: 1.0000

Mid: 1.0000

30

Open: 1.0000

Close: 1.0000

Mid: 1.0000

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0000

Mid: 1.0000

2

Open: 1.0000

Close: 1.0000

Mid: 1.0000

3

Open: 1.0000

Close: 1.0000

Mid: 1.0000

4
5
6

Open: 1.0000

Close: 1.0000

Mid: 1.0000

7

Open: 1.0000

Close: 1.0000

Mid: 1.0000

8

Open: 1.0000

Close: 1.0000

Mid: 1.0000

9

Open: 1.0000

Close: 1.0000

Mid: 1.0000

10

Open: 1.0000

Close: 1.0000

Mid: 1.0000

11
12
13

Open: 1.0000

Close: 1.0000

Mid: 1.0000

14

Open: 1.0000

Close: 1.0000

Mid: 1.0000

15

Open: 1.0000

Close: 1.0000

Mid: 1.0000

16

Open: 1.0000

Close: 1.0000

Mid: 1.0000

17

Open: 1.0000

Close: 1.0000

Mid: 1.0000

18
19
20

Open: 1.0000

Close: 1.0000

Mid: 1.0000

21

Open: 1.0000

Close: 1.0000

Mid: 1.0000

22

Open: 1.0000

Close: 1.0000

Mid: 1.0000

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BMD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...