MENU

1 USD = 1.0000 BMD

1 BMD to USD = 1.0000

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9910 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9720 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9650 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9910 0% Commission

Airport Pickup

Moneycorp
0.9850 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BMD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting USD To BMD

Convert USD:
To BMD:
1
1.0000
10
10.0000
50
50.0000
100
100.0000
500
500.0000
1,000
1,000.0000
Convert USD:
To BMD:
2,500
2,500.0000
5,000
5,000.0000
7,500
7,500.0000
10,000
10,000.0000
50,000
50,000.0000
1,00,000
100,000.0000

Exchange Rate History for USD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9943

Close: 0.9920

Mid: 0.9870

2

Open: 1.0012

Close: 1.0074

Mid: 1.0041

3

Open: 0.9997

Close: 1.0035

Mid: 1.0030

4

Open: 0.9962

Close: 0.9886

Mid: 0.9925

5

Open: 0.9917

Close: 0.9816

Mid: 0.9865

6

Open: 0.9870

Close: 0.9945

Mid: 0.9904

7

Open: 0.9870

Close: 0.9945

Mid: 0.9904

8

Open: 0.9870

Close: 0.9945

Mid: 0.9904

9

Open: 1.0026

Close: 0.9984

Mid: 1.0009

10

Open: 0.9925

Close: 0.9948

Mid: 0.9913

11

Open: 0.9995

Close: 0.9964

Mid: 1.0008

12

Open: 0.9913

Close: 0.9895

Mid: 0.9875

13

Open: 1.0008

Close: 0.9982

Mid: 0.9988

14

Open: 1.0008

Close: 0.9982

Mid: 0.9988

15

Open: 1.0008

Close: 0.9982

Mid: 0.9988

16

Open: 1.0015

Close: 1.0018

Mid: 1.0009

17

Open: 0.9970

Close: 0.9873

Mid: 0.9918

18

Open: 0.9970

Close: 1.0045

Mid: 1.0007

19

Open: 1.0027

Close: 0.9993

Mid: 1.0022

20

Open: 0.9974

Close: 0.9937

Mid: 0.9969

21

Open: 0.9974

Close: 0.9937

Mid: 0.9969

22

Open: 0.9974

Close: 0.9937

Mid: 0.9969

23

Open: 0.9909

Close: 0.9856

Mid: 0.9886

24

Open: 0.9941

Close: 0.9971

Mid: 0.9956

25

Open: 0.9985

Close: 0.9969

Mid: 0.9975

26

Open: 0.9976

Close: 1.0037

Mid: 1.0010

27

Open: 1.0018

Close: 1.0001

Mid: 1.0008

28

Open: 1.0018

Close: 1.0001

Mid: 1.0008

29

Open: 1.0018

Close: 1.0001

Mid: 1.0008

30

Open: 0.9950

Close: 0.9971

Mid: 0.9984

31

Open: 0.9942

Close: 0.9853

Mid: 0.9895

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9928

Close: 0.9960

Mid: 0.9956

2

Open: 1.0003

Close: 1.0013

Mid: 0.9982

3

Open: 1.0021

Close: 0.9985

Mid: 1.0016

4

Open: 1.0021

Close: 0.9985

Mid: 1.0016

5

Open: 1.0021

Close: 0.9985

Mid: 1.0016

6

Open: 0.9913

Close: 0.9956

Mid: 0.9953

7

Open: 0.9965

Close: 1.0020

Mid: 1.0001

8

Open: 0.9964

Close: 0.9945

Mid: 0.9967

9

Open: 0.9927

Close: 0.9967

Mid: 0.9944

10

Open: 0.9994

Close: 1.0007

Mid: 1.0011

11

Open: 0.9994

Close: 1.0007

Mid: 1.0011

12

Open: 0.9994

Close: 1.0007

Mid: 1.0011

13

Open: 0.9985

Close: 1.0012

Mid: 0.9986

14

Open: 1.0015

Close: 1.0032

Mid: 1.0013

15

Open: 1.0020

Close: 0.9993

Mid: 1.0029

16

Open: 0.9932

Close: 0.9870

Mid: 0.9902

17

Open: 0.9936

Close: 0.9992

Mid: 0.9966

18

Open: 0.9936

Close: 0.9992

Mid: 0.9966

19

Open: 0.9936

Close: 0.9992

Mid: 0.9966

20

Open: 1.0007

Close: 1.0005

Mid: 0.9998

21

Open: 0.9984

Close: 1.0048

Mid: 1.0018

22

Open: 0.9977

Close: 0.9957

Mid: 0.9978

23

Open: 0.9919

Close: 0.9900

Mid: 0.9911

24

Open: 0.9945

Close: 0.9969

Mid: 0.9942

25

Open: 0.9945

Close: 0.9969

Mid: 0.9942

26

Open: 0.9945

Close: 0.9969

Mid: 0.9942

27

Open: 1.0010

Close: 0.9993

Mid: 0.9988

28

Open: 0.9969

Close: 0.9980

Mid: 0.9956

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9997

Close: 1.0019

Mid: 1.0017

2

Open: 0.9961

Close: 0.9999

Mid: 0.9984

3

Open: 0.9989

Close: 0.9880

Mid: 0.9934

4

Open: 0.9989

Close: 0.9880

Mid: 0.9934

5

Open: 0.9989

Close: 0.9880

Mid: 0.9934

6

Open: 0.9912

Close: 0.9933

Mid: 0.9908

7

Open: 0.9971

Close: 0.9985

Mid: 0.9972

8

Open: 0.9979

Close: 1.0003

Mid: 0.9990

9

Open: 0.9992

Close: 0.9957

Mid: 0.9963

10

Open: 0.9958

Close: 0.9873

Mid: 0.9904

11

Open: 0.9958

Close: 0.9873

Mid: 0.9904

12

Open: 0.9958

Close: 0.9873

Mid: 0.9904

13

Open: 0.9900

Close: 0.9929

Mid: 0.9901

14

Open: 0.9986

Close: 1.0029

Mid: 1.0004

15

Open: 0.9999

Close: 0.9877

Mid: 0.9935

16

Open: 0.9869

Close: 0.9848

Mid: 0.9869

17

Open: 0.9936

Close: 0.9960

Mid: 0.9944

18

Open: 0.9936

Close: 0.9960

Mid: 0.9944

19

Open: 0.9936

Close: 0.9960

Mid: 0.9944

20

Open: 0.9975

Close: 0.9968

Mid: 0.9957

21

Open: 0.9982

Close: 0.9921

Mid: 0.9956

22

Open: 0.9972

Close: 0.9984

Mid: 0.9980

23

Open: 0.9966

Close: 0.9975

Mid: 0.9972

24

Open: 0.9974

Close: 0.9963

Mid: 0.9969

25

Open: 0.9974

Close: 0.9963

Mid: 0.9969

26

Open: 0.9974

Close: 0.9963

Mid: 0.9969

27

Open: 0.9946

Close: 0.9919

Mid: 0.9918

28

Open: 0.9973

Close: 1.0021

Mid: 1.0000

29

Open: 1.0012

Close: 1.0049

Mid: 1.0036

30

Open: 0.9993

Close: 1.0074

Mid: 1.0033

31

Open: 1.0033

Close: 1.0049

Mid: 1.0029

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0033

Close: 1.0049

Mid: 1.0029

2

Open: 1.0033

Close: 1.0049

Mid: 1.0029

3

Open: 0.9990

Close: 0.9984

Mid: 0.9990

4

Open: 0.9959

Close: 0.9955

Mid: 0.9970

5

Open: 0.9944

Close: 0.9955

Mid: 0.9954

6

Open: 0.9978

Close: 0.9996

Mid: 0.9985

7

Open: 0.9990

Close: 1.0040

Mid: 1.0009

8

Open: 0.9990

Close: 1.0040

Mid: 1.0009

9

Open: 0.9990

Close: 1.0040

Mid: 1.0009

10

Open: 1.0017

Close: 1.0005

Mid: 1.0012

11

Open: 0.9957

Close: 0.9951

Mid: 0.9950

12

Open: 0.9979

Close: 0.9923

Mid: 0.9953

13

Open: 0.9914

Close: 0.9965

Mid: 0.9935

14

Open: 0.9996

Close: 0.9998

Mid: 0.9990

15

Open: 0.9996

Close: 0.9998

Mid: 0.9990

16

Open: 0.9996

Close: 0.9998

Mid: 0.9990

17

Open: 1.9510

Close: 1.9557

Mid: 1.9538

18

Open: 1.9707

Close: 1.9686

Mid: 1.9714

19

Open: 0.9910

Close: 0.9934

Mid: 0.9925

20

Open: 0.9988

Close: 0.9983

Mid: 0.9958

21

Open: 1.0009

Close: 0.9999

Mid: 1.0012

22

Open: 1.0009

Close: 0.9999

Mid: 1.0012

23

Open: 1.0009

Close: 0.9999

Mid: 1.0012

24

Open: 0.9786

Close: 0.9820

Mid: 0.9812

25

Open: 0.9966

Close: 0.9910

Mid: 0.9935

26

Open: 0.9924

Close: 0.9952

Mid: 0.9951

27

Open: 0.9962

Close: 0.9992

Mid: 0.9973

28

Open: 0.9997

Close: 0.9980

Mid: 0.9971

29

Open: 0.9997

Close: 0.9980

Mid: 0.9971

30

Open: 0.9997

Close: 0.9980

Mid: 0.9971

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9999

Close: 1.0010

Mid: 1.0004

2

Open: 1.0011

Close: 0.9979

Mid: 0.9997

3

Open: 0.9961

Close: 1.0001

Mid: 0.9979

4

Open: 0.9996

Close: 0.9908

Mid: 0.9956

5

Open: 0.9924

Close: 0.9914

Mid: 0.9933

6

Open: 0.9924

Close: 0.9914

Mid: 0.9933

7

Open: 0.9924

Close: 0.9914

Mid: 0.9933

8

Open: 0.9919

Close: 1.0005

Mid: 0.9964

9

Open: 0.9996

Close: 1.0039

Mid: 1.0018

10

Open: 0.9994

Close: 0.9998

Mid: 0.9992

11

Open: 0.9975

Close: 0.9980

Mid: 0.9976

12

Open: 0.9981

Close: 0.9918

Mid: 0.9950

13

Open: 0.9981

Close: 0.9918

Mid: 0.9950

14

Open: 0.9981

Close: 0.9918

Mid: 0.9950

15

Open: 0.9925

Close: 0.9884

Mid: 0.9901

16

Open: 0.9969

Close: 0.9878

Mid: 0.9917

17

Open: 0.9947

Close: 0.9883

Mid: 0.9914

18

Open: 0.9930

Close: 0.9982

Mid: 0.9961

19

Open: 1.0004

Close: 0.9913

Mid: 0.9958

20

Open: 1.0004

Close: 0.9913

Mid: 0.9958

21

Open: 1.0004

Close: 0.9913

Mid: 0.9958

22

Open: 0.9938

Close: 0.9909

Mid: 0.9931

23

Open: 0.9965

Close: 1.0015

Mid: 0.9980

24

Open: 1.0024

Close: 0.9988

Mid: 1.0012

25

Open: 0.9949

Close: 0.9958

Mid: 0.9947

26

Open: 0.9979

Close: 1.0008

Mid: 0.9991

27

Open: 0.9979

Close: 1.0008

Mid: 0.9991

28

Open: 0.9979

Close: 1.0008

Mid: 0.9991

29

Open: 1.0023

Close: 1.0026

Mid: 1.0015

30

Open: 0.9994

Close: 0.9970

Mid: 0.9997

31

Open: 0.9947

Close: 0.9898

Mid: 0.9928

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9945

Close: 0.9977

Mid: 0.9960

2

Open: 0.9988

Close: 0.9931

Mid: 0.9959

3

Open: 0.9988

Close: 0.9931

Mid: 0.9959

4

Open: 0.9988

Close: 0.9931

Mid: 0.9959

5

Open: 0.9925

Close: 0.9942

Mid: 0.9938

6

Open: 0.9963

Close: 0.9944

Mid: 0.9956

7

Open: 0.9951

Close: 0.9966

Mid: 0.9979

8

Open: 0.9936

Close: 0.9979

Mid: 0.9957

9

Open: 0.9998

Close: 1.0005

Mid: 1.0001

10

Open: 0.9998

Close: 1.0005

Mid: 1.0001

11

Open: 0.9998

Close: 1.0005

Mid: 1.0001

12

Open: 0.9956

Close: 0.9955

Mid: 0.9946

13

Open: 0.9986

Close: 0.9978

Mid: 0.9983

14

Open: 0.9971

Close: 0.9963

Mid: 0.9940

15

Open: 0.9961

Close: 1.0024

Mid: 0.9993

16

Open: 0.9993

Close: 0.9947

Mid: 0.9971

17

Open: 0.9993

Close: 0.9947

Mid: 0.9971

18

Open: 0.9993

Close: 0.9947

Mid: 0.9971

19

Open: 0.9953

Close: 1.0000

Mid: 0.9973

20

Open: 1.0025

Close: 1.0031

Mid: 1.0027

21

Open: 0.9990

Close: 0.9959

Mid: 0.9977

22

Open: 0.9956

Close: 0.9972

Mid: 0.9965

23

Open: 0.9986

Close: 0.9948

Mid: 0.9963

24

Open: 0.9986

Close: 0.9948

Mid: 0.9963

25

Open: 0.9986

Close: 0.9948

Mid: 0.9963

26

Open: 0.9946

Close: 0.9961

Mid: 0.9947

27

Open: 0.9971

Close: 0.9840

Mid: 0.9902

28

Open: 0.9907

Close: 0.9881

Mid: 0.9907

29

Open: 0.9957

Close: 0.9906

Mid: 0.9931

30

Open: 0.9943

Close: 0.9956

Mid: 0.9963

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9943

Close: 0.9956

Mid: 0.9963

2

Open: 0.9943

Close: 0.9956

Mid: 0.9963

3

Open: 0.9961

Close: 1.0008

Mid: 0.9985

4

Open: 0.9984

Close: 1.0002

Mid: 0.9989

5

Open: 0.9983

Close: 0.9972

Mid: 0.9982

6

Open: 0.9948

Close: 0.9888

Mid: 0.9926

7

Open: 0.9924

Close: 0.9950

Mid: 0.9938

8

Open: 0.9924

Close: 0.9950

Mid: 0.9938

9

Open: 0.9924

Close: 0.9950

Mid: 0.9938

10

Open: 0.9988

Close: 0.9984

Mid: 0.9984

11

Open: 0.9966

Close: 0.9909

Mid: 0.9939

12

Open: 0.9911

Close: 0.9963

Mid: 0.9937

13

Open: 1.0011

Close: 1.0018

Mid: 1.0007

14

Open: 0.9966

Close: 0.9906

Mid: 0.9937

15

Open: 0.9966

Close: 0.9906

Mid: 0.9937

16

Open: 0.9966

Close: 0.9906

Mid: 0.9937

17

Open: 0.9925

Close: 0.9927

Mid: 0.9938

18

Open: 0.9958

Close: 0.9900

Mid: 0.9920

19

Open: 0.9977

Close: 1.0009

Mid: 0.9993

20

Open: 0.9983

Close: 0.9879

Mid: 0.9937

21

Open: 0.9869

Close: 0.9849

Mid: 0.9855

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Publications from the US Federal Reserve

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...