MENU
Articles
Categories

1 USD = 1.0000 BMD

1 BMD to USD = 1.0000

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.9950 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.9910 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.9910 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9720 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9650 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9850 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BMD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Bermuda Dollar (BMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BMD

Convert USD:
To BMD:
1
1.0000
10
10.0000
50
50.0000
100
100.0000
500
500.0000
1,000
1,000.0000
Convert USD:
To BMD:
2,500
2,500.0000
5,000
5,000.0000
7,500
7,500.0000
10,000
10,000.0000
50,000
50,000.0000
1,00,000
100,000.0000

Exchange Rate History for USD To BMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0001

Mid: 1.0008

2

Open: 0.9998

Close: 0.9999

Mid: 1.0000

3

Open: 1.0002

Close: 1.0000

Mid: 1.0001

4

Open: 1.0000

Close: 1.0001

Mid: 1.0001

5

Open: 1.0000

Close: 1.0000

Mid: 1.0001

6

Open: 1.0000

Close: 1.0000

Mid: 1.0001

7

Open: 1.0000

Close: 1.0000

Mid: 1.0000

8

Open: 1.0000

Close: 1.0001

Mid: 1.0001

9

Open: 1.0001

Close: 0.9998

Mid: 1.0001

10

Open: 1.0001

Close: 1.0000

Mid: 0.9999

11

Open: 1.0000

Close: 1.0001

Mid: 1.0000

12

Open: 1.0000

Close: 1.0000

Mid: 1.0000

13

Open: 1.0000

Close: 1.0000

Mid: 1.0000

14

Open: 1.0000

Close: 1.0001

Mid: 0.9999

15

Open: 1.0000

Close: 1.0002

Mid: 1.0000

16

Open: 0.9999

Close: 1.0000

Mid: 1.0000

17

Open: 1.0000

Close: 1.0000

Mid: 1.0000

18

Open: 1.0000

Close: 1.0000

Mid: 1.0001

19

Open: 0.9999

Close: 1.0000

Mid: 1.0003

20

Open: 1.0000

Close: 1.0000

Mid: 1.0000

21

Open: 0.9979

Close: 1.0001

Mid: 0.9993

22

Open: 0.9998

Close: 0.9999

Mid: 1.0000

23

Open: 1.0000

Close: 1.0000

Mid: 0.9999

24

Open: 1.0000

Close: 1.0001

Mid: 1.0000

25

Open: 1.0003

Close: 0.9999

Mid: 0.9998

26

Open: 1.0000

Close: 1.0000

Mid: 1.0000

27

Open: 1.0000

Close: 1.0000

Mid: 1.0000

28

Open: 1.0017

Close: 1.0000

Mid: 1.0007

29

Open: 1.0000

Close: 1.0000

Mid: 1.0001

30

Open: 1.0004

Close: 1.0000

Mid: 0.9999

31

Open: 1.0000

Close: 1.0001

Mid: 1.0001

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9999

Close: 1.0000

Mid: 1.0000

2

Open: 1.0000

Close: 1.0000

Mid: 1.0001

3

Open: 1.0000

Close: 1.0000

Mid: 1.0000

4

Open: 1.0000

Close: 1.0001

Mid: 1.0000

5

Open: 1.0000

Close: 1.0001

Mid: 1.0001

6

Open: 0.9996

Close: 0.9999

Mid: 1.0002

7

Open: 0.9996

Close: 1.0001

Mid: 1.0001

8

Open: 1.0000

Close: 1.0000

Mid: 0.9999

9

Open: 0.9998

Close: 1.0000

Mid: 1.0000

10

Open: 1.0000

Close: 1.0000

Mid: 1.0000

11

Open: 1.0000

Close: 1.0001

Mid: 1.0000

12

Open: 1.0000

Close: 1.0001

Mid: 1.0002

13

Open: 0.9998

Close: 0.9999

Mid: 1.0000

14

Open: 1.0001

Close: 1.0000

Mid: 1.0000

15

Open: 1.0001

Close: 0.9999

Mid: 1.0001

16

Open: 1.0001

Close: 1.0000

Mid: 1.0001

17

Open: 1.0000

Close: 1.0000

Mid: 1.0000

18

Open: 1.0000

Close: 1.0001

Mid: 1.0000

19

Open: 0.9999

Close: 0.9999

Mid: 1.0001

20

Open: 1.0001

Close: 1.0000

Mid: 1.0001

21

Open: 1.0000

Close: 0.9999

Mid: 1.0001

22

Open: 0.9999

Close: 1.0000

Mid: 0.9999

23

Open: 0.9999

Close: 1.0000

Mid: 0.9999

24

Open: 1.0000

Close: 1.0000

Mid: 1.0000

25

Open: 1.0000

Close: 1.0000

Mid: 1.0001

26

Open: 1.0000

Close: 1.0000

Mid: 1.0001

27

Open: 0.9998

Close: 1.0001

Mid: 0.9999

28

Open: 1.0000

Close: 0.9999

Mid: 1.0000

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9999

Close: 1.0000

Mid: 1.0000

2

Open: 1.0000

Close: 1.0000

Mid: 1.0000

3

Open: 1.0000

Close: 1.0000

Mid: 1.0000

4

Open: 1.0000

Close: 0.9997

Mid: 1.0000

5

Open: 0.9999

Close: 0.9999

Mid: 1.0000

6

Open: 1.0000

Close: 0.9999

Mid: 0.9999

7

Open: 0.9999

Close: 1.0001

Mid: 1.0000

8

Open: 1.0000

Close: 1.0000

Mid: 1.0004

9

Open: 1.0001

Close: 1.0000

Mid: 1.0000

10

Open: 1.0001

Close: 1.0000

Mid: 1.0000

11

Open: 0.9999

Close: 1.0001

Mid: 1.0001

12

Open: 1.0000

Close: 1.0000

Mid: 1.0000

13

Open: 0.9999

Close: 0.9999

Mid: 1.0000

14

Open: 1.0001

Close: 1.0000

Mid: 1.0001

15

Open: 1.0000

Close: 1.0001

Mid: 1.0000

16

Open: 0.9999

Close: 1.0000

Mid: 1.0001

17

Open: 0.9999

Close: 1.0000

Mid: 1.0001

18

Open: 1.0006

Close: 1.0000

Mid: 1.0000

19

Open: 1.0001

Close: 1.0001

Mid: 1.0000

20

Open: 1.0000

Close: 1.0000

Mid: 1.0000

21

Open: 1.0000

Close: 1.0000

Mid: 1.0000

22

Open: 0.9999

Close: 0.9999

Mid: 0.9996

23

Open: 1.0000

Close: 1.0000

Mid: 1.0000

24

Open: 1.0001

Close: 1.0000

Mid: 1.0000

25

Open: 1.0000

Close: 1.0000

Mid: 1.0001

26

Open: 1.0007

Close: 0.9999

Mid: 1.0003

27

Open: 1.0001

Close: 0.9998

Mid: 1.0001

28

Open: 1.0001

Close: 1.0000

Mid: 1.0001

29

Open: 1.0001

Close: 1.0000

Mid: 1.0001

30

Open: 1.0000

Close: 1.0000

Mid: 1.0002

31

Open: 1.0000

Close: 1.0000

Mid: 1.0000

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0000

Mid: 1.0002

2

Open: 1.0014

Close: 1.0000

Mid: 1.0004

3

Open: 1.0000

Close: 1.0001

Mid: 1.0000

4

Open: 1.0001

Close: 1.0000

Mid: 1.0000

5

Open: 1.0000

Close: 1.0001

Mid: 1.0001

6

Open: 1.0001

Close: 1.0000

Mid: 0.9999

7

Open: 1.0000

Close: 1.0000

Mid: 1.0000

8

Open: 1.0000

Close: 1.0001

Mid: 1.0001

9

Open: 0.9998

Close: 1.0001

Mid: 1.0000

10

Open: 1.0000

Close: 1.0001

Mid: 1.0001

11

Open: 1.0000

Close: 1.0000

Mid: 1.0000

12

Open: 1.0000

Close: 1.0000

Mid: 1.0001

13

Open: 1.0001

Close: 1.0000

Mid: 1.0000

14

Open: 1.0001

Close: 1.0000

Mid: 1.0000

15

Open: 1.0000

Close: 1.0000

Mid: 1.0000

16

Open: 1.0001

Close: 1.0000

Mid: 1.0000

17

Open: 1.0000

Close: 1.0000

Mid: 1.0001

18

Open: 0.9999

Close: 1.0001

Mid: 1.0001

19

Open: 1.0000

Close: 1.0001

Mid: 1.0001

20

Open: 1.0000

Close: 1.0000

Mid: 1.0003

21

Open: 1.0000

Close: 1.0000

Mid: 1.0000

22

Open: 1.0000

Close: 1.0000

Mid: 1.0001

23

Open: 1.0000

Close: 1.0000

Mid: 1.0001

24

Open: 0.9998

Close: 0.9999

Mid: 1.0001

25

Open: 1.0000

Close: 1.0001

Mid: 1.0001

26

Open: 1.0000

Close: 1.0000

Mid: 1.0000

27

Open: 0.9999

Close: 1.0000

Mid: 1.0000

28

Open: 0.9999

Close: 1.0000

Mid: 1.0000

29

Open: 1.0000

Close: 1.0000

Mid: 1.0000

30

Open: 0.9991

Close: 1.0000

Mid: 1.0001

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.9997

Close: 1.0000

Mid: 1.0000

2

Open: 1.0000

Close: 1.0024

Mid: 1.0022

3

Open: 1.0025

Close: 1.0023

Mid: 1.0023

4

Open: 1.0024

Close: 1.0025

Mid: 1.0025

5

Open: 1.0021

Close: 1.0025

Mid: 1.0023

6

Open: 1.0031

Close: 1.0025

Mid: 1.0025

7

Open: 1.0022

Close: 1.0024

Mid: 1.0026

8

Open: 1.0024

Close: 1.0026

Mid: 1.0025

9

Open: 1.0027

Close: 1.0025

Mid: 1.0025

10

Open: 1.0025

Close: 1.0026

Mid: 1.0026

11

Open: 1.0025

Close: 1.0025

Mid: 1.0025

12

Open: 1.0025

Close: 1.0025

Mid: 1.0025

13

Open: 1.0029

Close: 1.0026

Mid: 1.0025

14

Open: 1.0031

Close: 1.0026

Mid: 1.0026

15

Open: 1.0027

Close: 1.0027

Mid: 1.0026

16

Open: 1.0026

Close: 1.0025

Mid: 1.0025

17

Open: 1.0028

Close: 1.0026

Mid: 1.0025

18

Open: 1.0027

Close: 1.0025

Mid: 1.0025

19

Open: 1.0027

Close: 1.0025

Mid: 1.0025

20

Open: 1.0025

Close: 1.0025

Mid: 1.0026

21

Open: 1.0024

Close: 1.0025

Mid: 1.0026

22

Open: 1.0025

Close: 1.0025

Mid: 1.0025

23

Open: 1.0026

Close: 1.0025

Mid: 1.0025

24

Open: 1.0026

Close: 1.0026

Mid: 1.0026

25

Open: 1.0027

Close: 1.0026

Mid: 1.0025

26

Open: 1.0026

Close: 1.0026

Mid: 1.0026

27

Open: 1.0026

Close: 1.0027

Mid: 1.0023

28

Open: 1.0031

Close: 1.0027

Mid: 1.0026

29

Open: 1.0025

Close: 1.0025

Mid: 1.0025

30

Open: 1.0026

Close: 1.0025

Mid: 1.0025

31

Open: 1.0026

Close: 1.0026

Mid: 1.0026

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.0025

Close: 1.0025

Mid: 1.0025

2

Open: 0.9983

Close: 1.0025

Mid: 0.9977

3

Open: 1.0025

Close: 1.0026

Mid: 1.0027

4

Open: 1.0031

Close: 1.0025

Mid: 1.0026

5

Open: 1.0025

Close: 1.0024

Mid: 1.0026

6

Open: 1.0024

Close: 1.0025

Mid: 1.0024

7

Open: 1.0026

Close: 1.0027

Mid: 1.0026

8

Open: 1.0024

Close: 1.0025

Mid: 1.0026

9

Open: 1.0013

Close: 1.0025

Mid: 1.0019

10

Open: 1.0025

Close: 1.0025

Mid: 1.0025

11

Open: 1.0024

Close: 1.0026

Mid: 1.0025

12

Open: 1.0024

Close: 1.0026

Mid: 1.0026

13

Open: 1.0025

Close: 1.0027

Mid: 1.0028

14

Open: 1.0025

Close: 1.0025

Mid: 1.0024

15

Open: 1.0025

Close: 1.0026

Mid: 1.0025

16

Open: 1.0025

Close: 1.0026

Mid: 1.0025

17

Open: 1.0026

Close: 1.0025

Mid: 1.0035

18

Open: 1.0024

Close: 1.0025

Mid: 1.0025

19

Open: 1.0026

Close: 1.0025

Mid: 1.0026

20

Open: 1.0025

Close: 1.0025

Mid: 1.0026

21

Open: 1.0025

Close: 1.0024

Mid: 1.0024

22

Open: 1.0025

Close: 1.0025

Mid: 1.0026

23

Open: 1.0025

Close: 1.0025

Mid: 1.0026

24

Open: 1.0037

Close: 1.0026

Mid: 1.0023

25

Open: 1.0028

Close: 1.0025

Mid: 1.0026

26

Open: 1.0025

Close: 1.0026

Mid: 1.0025

27

Open: 1.0024

Close: 1.0026

Mid: 1.0025

28

Open: 1.0026

Close: 1.0024

Mid: 1.0026

29

Open: 1.0025

Close: 1.0025

Mid: 1.0026

30

Open: 1.0025

Close: 1.0025

Mid: 1.0025

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.0025

Close: 1.0026

Mid: 1.0026

2

Open: 1.0025

Close: 1.0027

Mid: 1.0026

3

Open: 1.0025

Close: 1.0023

Mid: 1.0026

4

Open: 1.0028

Close: 1.0027

Mid: 1.0026

5

Open: 1.0025

Close: 1.0025

Mid: 1.0026

6

Open: 1.0026

Close: 1.0026

Mid: 1.0026

7

Open: 1.0026

Close: 1.0026

Mid: 1.0026

8

Open: 1.0026

Close: 1.0025

Mid: 1.0026

9

Open: 1.0026

Close: 1.0024

Mid: 1.0029

10

Open: 1.0025

Close: 1.0025

Mid: 1.0025

11

Open: 1.0025

Close: 1.0024

Mid: 1.0026

12

Open: 1.0024

Close: 1.0026

Mid: 1.0026

13

Open: 1.0025

Close: 1.0025

Mid: 1.0024

14

Open: 1.0025

Close: 1.0025

Mid: 1.0025

15

Open: 1.0025

Close: 1.0025

Mid: 1.0024

16

Open: 1.0025

Close: 1.0025

Mid: 1.0025

17

Open: 1.0026

Close: 1.0025

Mid: 1.0028

18

Open: 1.0025

Close: 1.0024

Mid: 1.0025

19

Open: 1.0025

Close: 1.0025

Mid: 1.0025

20

Open: 1.0024

Close: 1.0025

Mid: 1.0026

21

Open: 1.0021

Close: 1.0025

Mid: 1.0023

22

Open: 1.0025

Close: 1.0026

Mid: 1.0026

23

Open: 1.0026

Close: 1.0025

Mid: 1.0027

24

Open: 1.0026

Close: 1.0027

Mid: 1.0025

25

Open: 1.0025

Close: 1.0025

Mid: 1.0026

26

Open: 1.0026

Close: 1.0025

Mid: 1.0025

27

Open: 1.0026

Close: 1.0025

Mid: 1.0026

28

Open: 1.0026

Close: 1.0025

Mid: 1.0026

29

Open: 1.0025

Close: 1.0024

Mid: 1.0027

30

Open: 1.0025

Close: 1.0025

Mid: 1.0025

31

Open: 1.0026

Close: 1.0025

Mid: 1.0029

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.0026

Close: 1.0025

Mid: 1.0026

2

Open: 1.0025

Close: 1.0025

Mid: 1.0025

3

Open: 1.0026

Close: 1.0025

Mid: 1.0026

4

Open: 1.0026

Close: 1.0025

Mid: 1.0026

5

Open: 1.0025

Close: 1.0025

Mid: 1.0028

6

Open: 1.0025

Close: 1.0026

Mid: 1.0026

7

Open: 1.0025

Close: 1.0024

Mid: 1.0026

8

Open: 1.0025

Close: 1.0026

Mid: 1.0026

9

Open: 1.0025

Close: 1.0025

Mid: 1.0025

10

Open: 1.0026

Close: 1.0025

Mid: 1.0026

11

Open: 1.0026

Close: 1.0025

Mid: 1.0026

12

Open: 1.0025

Close: 1.0024

Mid: 1.0026

13

Open: 1.0018

Close: 1.0025

Mid: 1.0026

14

Open: 1.0022

Close: 1.0023

Mid: 1.0022

15

Open: 1.0024

Close: 1.0026

Mid: 1.0025

16

Open: 1.0025

Close: 1.0025

Mid: 1.0029

17

Open: 1.0024

Close: 1.0025

Mid: 1.0025

18

Open: 1.0024

Close: 1.0025

Mid: 1.0025

19

Open: 1.0025

Close: 1.0025

Mid: 1.0025

20

Open: 1.0025

Close: 1.0024

Mid: 1.0026

21

Open: 1.0023

Close: 1.0025

Mid: 1.0026

22

Open: 1.0025

Close: 1.0025

Mid: 1.0025

23

Open: 1.0025

Close: 1.0024

Mid: 1.0024

24

Open: 1.0025

Close: 1.0025

Mid: 1.0025

25

Open: 1.0025

Close: 1.0025

Mid: 1.0025

26

Open: 1.0029

Close: 1.0024

Mid: 1.0023

27

Open: 1.0023

Close: 1.0026

Mid: 1.0026

28

Open: 1.0023

Close: 1.0023

Mid: 1.0025

29

Open: 1.0025

Close: 1.0025

Mid: 1.0025

30

Open: 1.0025

Close: 1.0025

Mid: 1.0026

31

Open: 1.0025

Close: 1.0025

Mid: 1.0026

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.0025

Close: 1.0025

Mid: 1.0025

2

Open: 1.0025

Close: 1.0025

Mid: 1.0025

3

Open: 1.0025

Close: 1.0023

Mid: 1.0025

4

Open: 1.0024

Close: 1.0026

Mid: 1.0025

5

Open: 1.0025

Close: 1.0024

Mid: 1.0027

6

Open: 1.0025

Close: 1.0024

Mid: 1.0026

7

Open: 1.0025

Close: 1.0025

Mid: 1.0027

8

Open: 1.0025

Close: 1.0025

Mid: 1.0025

9

Open: 1.0025

Close: 1.0025

Mid: 1.0025

10

Open: 1.0023

Close: 1.0024

Mid: 1.0023

11

Open: 1.0025

Close: 1.0024

Mid: 1.0024

12

Open: 1.0025

Close: 1.0025

Mid: 1.0025

13

Open: 1.0024

Close: 1.0024

Mid: 1.0026

14

Open: 1.0025

Close: 1.0024

Mid: 1.0025

15

Open: 1.0025

Close: 1.0024

Mid: 1.0025

16

Open: 1.0026

Close: 1.0024

Mid: 1.0025

17

Open: 1.0024

Close: 1.0025

Mid: 1.0025

18

Open: 1.0025

Close: 1.0026

Mid: 1.0026

19

Open: 1.0025

Close: 1.0024

Mid: 1.0032

20

Open: 1.0025

Close: 1.0025

Mid: 1.0024

21

Open: 1.0025

Close: 1.0024

Mid: 1.0024

22

Open: 1.0021

Close: 1.0024

Mid: 1.0024

23

Open: 1.0024

Close: 1.0024

Mid: 1.0025

24

Open: 1.0027

Close: 1.0025

Mid: 1.0025

25

Open: 1.0025

Close: 1.0027

Mid: 1.0025

26

Open: 1.0024

Close: 1.0026

Mid: 1.0024

27

Open: 1.0025

Close: 1.0023

Mid: 1.0024

28

Open: 1.0025

Close: 1.0025

Mid: 1.0025

29

Open: 1.0025

Close: 1.0025

Mid: 1.0025

30

Open: 1.0025

Close: 1.0025

Mid: 1.0030

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.0024

Close: 1.0026

Mid: 1.0026

2

Open: 1.0025

Close: 1.0025

Mid: 1.0025

3

Open: 1.0024

Close: 1.0025

Mid: 1.0026

4

Open: 1.0024

Close: 1.0025

Mid: 1.0025

5

Open: 1.0025

Close: 1.0024

Mid: 1.0025

6

Open: 1.0022

Close: 1.0024

Mid: 1.0023

7

Open: 1.0024

Close: 1.0025

Mid: 1.0032

8

Open: 1.0024

Close: 1.0024

Mid: 1.0025

9

Open: 1.0024

Close: 1.0023

Mid: 1.0025

10

Open: 1.0025

Close: 1.0024

Mid: 1.0025

11

Open: 1.0025

Close: 1.0025

Mid: 1.0025

12

Open: 1.0025

Close: 1.0025

Mid: 1.0024

13

Open: 1.0025

Close: 1.0025

Mid: 1.0024

14

Open: 1.0062

Close: 1.0025

Mid: 1.0041

15

Open: 1.0025

Close: 1.0025

Mid: 1.0026

16

Open: 1.0024

Close: 1.0026

Mid: 1.0025

17

Open: 1.0024

Close: 1.0025

Mid: 1.0024

18

Open: 1.0026

Close: 1.0026

Mid: 1.0023

19

Open: 1.0025

Close: 1.0024

Mid: 1.0025

20

Open: 1.0025

Close: 1.0024

Mid: 1.0025

21

Open: 1.0044

Close: 1.0023

Mid: 1.0023

22

Open: 1.0025

Close: 1.0025

Mid: 1.0025

23

Open: 1.0025

Close: 1.0025

Mid: 1.0025

24

Open: 1.0024

Close: 1.0025

Mid: 1.0026

25

Open: 1.0024

Close: 1.0025

Mid: 1.0025

26

Open: 1.0026

Close: 1.0025

Mid: 1.0025

27

Open: 1.0025

Close: 1.0025

Mid: 1.0025

28

Open: 1.0025

Close: 1.0023

Mid: 1.0024

29

Open: 1.0025

Close: 1.0025

Mid: 1.0024

30

Open: 1.0024

Close: 1.0024

Mid: 1.0025

31

Open: 1.0024

Close: 1.0024

Mid: 1.0025

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.0025

Close: 1.0026

Mid: 1.0019

2

Open: 1.0024

Close: 1.0025

Mid: 1.0025

3

Open: 1.0024

Close: 1.0025

Mid: 1.0025

4

Open: 1.0025

Close: 1.0025

Mid: 1.0025

5

Open: 1.0024

Close: 1.0024

Mid: 1.0025

6

Open: 1.0024

Close: 1.0024

Mid: 1.0025

7

Open: 1.0025

Close: 1.0025

Mid: 1.0024

8

Open: 1.0024

Close: 1.0026

Mid: 1.0025

9

Open: 1.0025

Close: 1.0025

Mid: 1.0025

10

Open: 1.0025

Close: 1.0025

Mid: 1.0025

11

Open: 1.0025

Close: 1.0026

Mid: 1.0025

12

Open: 1.0024

Close: 1.0024

Mid: 1.0025

13

Open: 1.0025

Close: 1.0024

Mid: 1.0024

14

Open: 1.0025

Close: 1.0025

Mid: 1.0026

15

Open: 1.0025

Close: 1.0026

Mid: 1.0026

16

Open: 1.0026

Close: 1.0024

Mid: 1.0026

17

Open: 1.0023

Close: 1.0024

Mid: 1.0024

18

Open: 1.0024

Close: 1.0023

Mid: 1.0027

19

Open: 1.0026

Close: 1.0026

Mid: 1.0025

20

Open: 1.0024

Close: 1.0026

Mid: 1.0024

21

Open: 1.0026

Close: 1.0024

Mid: 1.0025

22

Open: 1.0024

Close: 1.0023

Mid: 1.0024

23

Open: 1.0025

Close: 1.0024

Mid: 1.0025

24

Open: 1.0024

Close: 1.0024

Mid: 1.0024

25

Open: 1.0024

Close: 1.0025

Mid: 1.0026

26

Open: 1.0028

Close: 1.0023

Mid: 1.0024

27

Open: 1.0025

Close: 1.0026

Mid: 1.0025

28

Open: 1.0025

Close: 1.0026

Mid: 1.0026

29

Open: 1.0024

Close: 1.0025

Mid: 1.0025

30

Open: 1.0024

Close: 1.0024

Mid: 1.0025

December - 2018

SunMonTueWedThuFriSat
1

Open: 1.0032

Close: 1.0024

Mid: 1.0028

2

Open: 1.0024

Close: 1.0023

Mid: 1.0027

3

Open: 1.0025

Close: 1.0025

Mid: 1.0025

4

Open: 1.0024

Close: 1.0024

Mid: 1.0025

5

Open: 1.0025

Close: 1.0027

Mid: 1.0024

6

Open: 1.0023

Close: 1.0025

Mid: 1.0023

7

Open: 1.0025

Close: 1.0024

Mid: 1.0024

8

Open: 1.0025

Close: 1.0024

Mid: 1.0024

9

Open: 1.0037

Close: 1.0025

Mid: 1.0024

10

Open: 1.0024

Close: 1.0024

Mid: 1.0024

11

Open: 1.0023

Close: 1.0025

Mid: 1.0023

12

Open: 1.0024

Close: 1.0027

Mid: 1.0024

13

Open: 1.0024

Close: 1.0026

Mid: 1.0025

14

Open: 1.0025

Close: 1.0025

Mid: 1.0027

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...