Live USD to BMD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.0000 BMD

1 BMD to USD = 1.0000

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9720 0.9650 Spreads Data from IMTI
International Payment: Independent 0.9910
0.9840 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9600 0.9484 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9850
0.9700 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9600 0.9500
Cash/Travel: TravelFX 0.9910
0.9840 Online Exclusive

USD/BMD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting USD To BMD

Convert USD:
To BMD:
1
1.0000
10
10.0000
50
50.0000
100
100.0000
500
500.0000
1,000
1,000.0000
Convert USD:
To BMD:
2,500
2,500.0000
5,000
5,000.0000
7,500
7,500.0000
10,000
10,000.0000
50,000
50,000.0000
1,00,000
100,000.0000

Exchange Rate History for USD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9943

Close: 0.9920

Mid: 0.9870

2

Open: 1.0012

Close: 1.0074

Mid: 1.0041

3

Open: 0.9997

Close: 1.0035

Mid: 1.0030

4

Open: 0.9962

Close: 0.9886

Mid: 0.9925

5

Open: 0.9917

Close: 0.9816

Mid: 0.9865

6

Open: 0.9870

Close: 0.9945

Mid: 0.9904

7

Open: 0.9870

Close: 0.9945

Mid: 0.9904

8

Open: 0.9870

Close: 0.9945

Mid: 0.9904

9

Open: 1.0026

Close: 0.9984

Mid: 1.0009

10

Open: 0.9925

Close: 0.9948

Mid: 0.9913

11

Open: 0.9995

Close: 0.9964

Mid: 1.0008

12

Open: 0.9913

Close: 0.9895

Mid: 0.9875

13

Open: 1.0008

Close: 0.9982

Mid: 0.9988

14

Open: 1.0008

Close: 0.9982

Mid: 0.9988

15

Open: 1.0008

Close: 0.9982

Mid: 0.9988

16

Open: 1.0015

Close: 1.0018

Mid: 1.0009

17

Open: 0.9970

Close: 0.9873

Mid: 0.9918

18

Open: 0.9970

Close: 1.0045

Mid: 1.0007

19

Open: 1.0027

Close: 0.9993

Mid: 1.0022

20

Open: 0.9974

Close: 0.9937

Mid: 0.9969

21

Open: 0.9974

Close: 0.9937

Mid: 0.9969

22

Open: 0.9974

Close: 0.9937

Mid: 0.9969

23

Open: 0.9909

Close: 0.9856

Mid: 0.9886

24

Open: 0.9941

Close: 0.9971

Mid: 0.9956

25

Open: 0.9985

Close: 0.9969

Mid: 0.9975

26

Open: 0.9976

Close: 1.0037

Mid: 1.0010

27

Open: 1.0018

Close: 1.0001

Mid: 1.0008

28

Open: 1.0018

Close: 1.0001

Mid: 1.0008

29

Open: 1.0018

Close: 1.0001

Mid: 1.0008

30

Open: 0.9950

Close: 0.9971

Mid: 0.9984

31

Open: 0.9942

Close: 0.9853

Mid: 0.9895

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9928

Close: 0.9960

Mid: 0.9956

2

Open: 1.0003

Close: 1.0013

Mid: 0.9982

3

Open: 1.0021

Close: 0.9985

Mid: 1.0016

4

Open: 1.0021

Close: 0.9985

Mid: 1.0016

5

Open: 1.0021

Close: 0.9985

Mid: 1.0016

6

Open: 0.9913

Close: 0.9956

Mid: 0.9953

7

Open: 0.9965

Close: 1.0020

Mid: 1.0001

8

Open: 0.9964

Close: 0.9945

Mid: 0.9967

9

Open: 0.9927

Close: 0.9967

Mid: 0.9944

10

Open: 0.9994

Close: 1.0007

Mid: 1.0011

11

Open: 0.9994

Close: 1.0007

Mid: 1.0011

12

Open: 0.9994

Close: 1.0007

Mid: 1.0011

13

Open: 0.9985

Close: 1.0012

Mid: 0.9986

14

Open: 1.0015

Close: 1.0032

Mid: 1.0013

15

Open: 1.0020

Close: 0.9993

Mid: 1.0029

16

Open: 0.9932

Close: 0.9870

Mid: 0.9902

17

Open: 0.9936

Close: 0.9992

Mid: 0.9966

18

Open: 0.9936

Close: 0.9992

Mid: 0.9966

19

Open: 0.9936

Close: 0.9992

Mid: 0.9966

20

Open: 1.0007

Close: 1.0005

Mid: 0.9998

21

Open: 0.9984

Close: 1.0048

Mid: 1.0018

22

Open: 0.9977

Close: 0.9957

Mid: 0.9978

23

Open: 0.9919

Close: 0.9900

Mid: 0.9911

24

Open: 0.9945

Close: 0.9969

Mid: 0.9942

25

Open: 0.9945

Close: 0.9969

Mid: 0.9942

26

Open: 0.9945

Close: 0.9969

Mid: 0.9942

27

Open: 1.0010

Close: 0.9993

Mid: 0.9988

28

Open: 1.0010

Close: 0.9993

Mid: 0.9988

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: Eyes on Trump's Address to Congress

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

US Dollar Weakness Forecast on Month-End Flows

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...