Live USD to BMD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.0000 BMD

1 BMD to USD = 1.0000

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9720 0.9650 Spreads Data from IMTI
International Payment: Independent 0.9910
0.9840 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9600 0.9484 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9850
0.9700 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9600 0.9500
Cash/Travel: TravelFX 0.9910
0.9840 Online Exclusive

USD/BMD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting USD To BMD

Convert USD:
To BMD:
1
1.0000
10
10.0000
50
50.0000
100
100.0000
500
500.0000
1,000
1,000.0000
Convert USD:
To BMD:
2,500
2,500.0000
5,000
5,000.0000
7,500
7,500.0000
10,000
10,000.0000
50,000
50,000.0000
1,00,000
100,000.0000

Exchange Rate History for USD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9943

Close: 0.9920

Mid: 0.9870

2

Open: 1.0012

Close: 1.0074

Mid: 1.0041

3

Open: 0.9997

Close: 1.0035

Mid: 1.0030

4

Open: 0.9962

Close: 0.9886

Mid: 0.9925

5

Open: 0.9917

Close: 0.9816

Mid: 0.9865

6

Open: 0.9870

Close: 0.9945

Mid: 0.9904

7

Open: 0.9870

Close: 0.9945

Mid: 0.9904

8

Open: 0.9870

Close: 0.9945

Mid: 0.9904

9

Open: 1.0026

Close: 0.9984

Mid: 1.0009

10

Open: 0.9925

Close: 0.9948

Mid: 0.9913

11

Open: 0.9995

Close: 0.9964

Mid: 1.0008

12

Open: 0.9913

Close: 0.9895

Mid: 0.9875

13

Open: 1.0008

Close: 0.9982

Mid: 0.9988

14

Open: 1.0008

Close: 0.9982

Mid: 0.9988

15

Open: 1.0008

Close: 0.9982

Mid: 0.9988

16

Open: 1.0015

Close: 1.0018

Mid: 1.0009

17

Open: 0.9970

Close: 0.9873

Mid: 0.9918

18

Open: 0.9970

Close: 1.0045

Mid: 1.0007

19

Open: 1.0027

Close: 0.9993

Mid: 1.0022

20

Open: 0.9974

Close: 0.9937

Mid: 0.9969

21

Open: 0.9974

Close: 0.9937

Mid: 0.9969

22

Open: 0.9974

Close: 0.9937

Mid: 0.9969

23

Open: 0.9909

Close: 0.9856

Mid: 0.9886

24

Open: 0.9941

Close: 0.9971

Mid: 0.9956

25

Open: 0.9985

Close: 0.9969

Mid: 0.9975

26

Open: 0.9976

Close: 1.0037

Mid: 1.0010

27

Open: 1.0018

Close: 1.0001

Mid: 1.0008

28

Open: 1.0018

Close: 1.0001

Mid: 1.0008

29

Open: 1.0018

Close: 1.0001

Mid: 1.0008

30

Open: 0.9950

Close: 0.9971

Mid: 0.9984

31

Open: 0.9942

Close: 0.9853

Mid: 0.9895

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9928

Close: 0.9960

Mid: 0.9956

2

Open: 1.0003

Close: 1.0013

Mid: 0.9982

3

Open: 1.0021

Close: 0.9985

Mid: 1.0016

4

Open: 1.0021

Close: 0.9985

Mid: 1.0016

5

Open: 1.0021

Close: 0.9985

Mid: 1.0016

6

Open: 0.9913

Close: 0.9956

Mid: 0.9953

7

Open: 0.9965

Close: 1.0020

Mid: 1.0001

8

Open: 0.9964

Close: 0.9945

Mid: 0.9967

9

Open: 0.9927

Close: 0.9967

Mid: 0.9944

10

Open: 0.9994

Close: 1.0007

Mid: 1.0011

11

Open: 0.9994

Close: 1.0007

Mid: 1.0011

12

Open: 0.9994

Close: 1.0007

Mid: 1.0011

13

Open: 0.9985

Close: 1.0012

Mid: 0.9986

14

Open: 1.0015

Close: 1.0032

Mid: 1.0013

15

Open: 1.0020

Close: 0.9993

Mid: 1.0029

16

Open: 0.9932

Close: 0.9870

Mid: 0.9902

17

Open: 0.9936

Close: 0.9992

Mid: 0.9966

18

Open: 0.9936

Close: 0.9992

Mid: 0.9966

19

Open: 0.9936

Close: 0.9992

Mid: 0.9966

20

Open: 1.0007

Close: 1.0005

Mid: 0.9998

21

Open: 0.9984

Close: 1.0048

Mid: 1.0018

22

Open: 0.9977

Close: 0.9957

Mid: 0.9978

23

Open: 0.9919

Close: 0.9900

Mid: 0.9911

24

Open: 0.9945

Close: 0.9969

Mid: 0.9942

25

Open: 0.9945

Close: 0.9969

Mid: 0.9942

26

Open: 0.9945

Close: 0.9969

Mid: 0.9942

27

Open: 1.0010

Close: 0.9993

Mid: 0.9988

28

Open: 0.9969

Close: 0.9980

Mid: 0.9956

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9997

Close: 1.0019

Mid: 1.0017

2

Open: 0.9961

Close: 0.9999

Mid: 0.9984

3

Open: 0.9989

Close: 0.9880

Mid: 0.9934

4

Open: 0.9989

Close: 0.9880

Mid: 0.9934

5

Open: 0.9989

Close: 0.9880

Mid: 0.9934

6

Open: 0.9912

Close: 0.9933

Mid: 0.9908

7

Open: 0.9971

Close: 0.9985

Mid: 0.9972

8

Open: 0.9979

Close: 1.0003

Mid: 0.9990

9

Open: 0.9992

Close: 0.9957

Mid: 0.9963

10

Open: 0.9958

Close: 0.9873

Mid: 0.9904

11

Open: 0.9958

Close: 0.9873

Mid: 0.9904

12

Open: 0.9958

Close: 0.9873

Mid: 0.9904

13

Open: 0.9900

Close: 0.9929

Mid: 0.9901

14

Open: 0.9986

Close: 1.0029

Mid: 1.0004

15

Open: 0.9999

Close: 0.9877

Mid: 0.9935

16

Open: 0.9869

Close: 0.9848

Mid: 0.9869

17

Open: 0.9936

Close: 0.9960

Mid: 0.9944

18

Open: 0.9936

Close: 0.9960

Mid: 0.9944

19

Open: 0.9936

Close: 0.9960

Mid: 0.9944

20

Open: 0.9975

Close: 0.9968

Mid: 0.9957

21

Open: 0.9982

Close: 0.9921

Mid: 0.9956

22

Open: 0.9972

Close: 0.9984

Mid: 0.9980

23

Open: 0.9966

Close: 0.9975

Mid: 0.9972

24

Open: 0.9974

Close: 0.9963

Mid: 0.9969

25

Open: 0.9974

Close: 0.9963

Mid: 0.9969

26

Open: 0.9974

Close: 0.9963

Mid: 0.9969

27

Open: 0.9946

Close: 0.9919

Mid: 0.9918

28

Open: 0.9973

Close: 1.0021

Mid: 1.0000

29

Open: 1.0012

Close: 1.0049

Mid: 1.0036

30

Open: 0.9993

Close: 1.0074

Mid: 1.0033

31

Open: 1.0033

Close: 1.0049

Mid: 1.0029

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0033

Close: 1.0049

Mid: 1.0029

2

Open: 1.0033

Close: 1.0049

Mid: 1.0029

3

Open: 0.9990

Close: 0.9984

Mid: 0.9990

4

Open: 0.9959

Close: 0.9955

Mid: 0.9970

5

Open: 0.9944

Close: 0.9955

Mid: 0.9954

6

Open: 0.9978

Close: 0.9996

Mid: 0.9985

7

Open: 0.9990

Close: 1.0040

Mid: 1.0009

8

Open: 0.9990

Close: 1.0040

Mid: 1.0009

9

Open: 0.9990

Close: 1.0040

Mid: 1.0009

10

Open: 1.0017

Close: 1.0005

Mid: 1.0012

11

Open: 0.9957

Close: 0.9951

Mid: 0.9950

12

Open: 0.9979

Close: 0.9923

Mid: 0.9953

13

Open: 0.9914

Close: 0.9965

Mid: 0.9935

14

Open: 0.9996

Close: 0.9998

Mid: 0.9990

15

Open: 0.9996

Close: 0.9998

Mid: 0.9990

16

Open: 0.9996

Close: 0.9998

Mid: 0.9990

17

Open: 1.9510

Close: 1.9557

Mid: 1.9538

18

Open: 1.9707

Close: 1.9686

Mid: 1.9714

19

Open: 0.9910

Close: 0.9934

Mid: 0.9925

20

Open: 0.9988

Close: 0.9983

Mid: 0.9958

21

Open: 1.0009

Close: 0.9999

Mid: 1.0012

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...