MENU

1 USD = 1.0000 BMD

1 BMD to USD = 1.0000

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.9910 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9720 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9650 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9910 0% Commission

Airport Pickup

Moneycorp
0.9850 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BMD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bermuda Dollar (BMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BMD

Convert USD:
To BMD:
1
1.0000
10
10.0000
50
50.0000
100
100.0000
500
500.0000
1,000
1,000.0000
Convert USD:
To BMD:
2,500
2,500.0000
5,000
5,000.0000
7,500
7,500.0000
10,000
10,000.0000
50,000
50,000.0000
1,00,000
100,000.0000

Exchange Rate History for USD To BMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0001

Mid: 1.0008

2

Open: 0.9998

Close: 0.9999

Mid: 1.0000

3

Open: 1.0002

Close: 1.0000

Mid: 1.0001

4

Open: 1.0000

Close: 1.0001

Mid: 1.0001

5

Open: 1.0000

Close: 1.0000

Mid: 1.0001

6

Open: 1.0000

Close: 1.0000

Mid: 1.0001

7

Open: 1.0000

Close: 1.0000

Mid: 1.0000

8

Open: 1.0000

Close: 1.0001

Mid: 1.0001

9

Open: 1.0001

Close: 0.9998

Mid: 1.0001

10

Open: 1.0001

Close: 1.0000

Mid: 0.9999

11

Open: 1.0000

Close: 1.0001

Mid: 1.0000

12

Open: 1.0000

Close: 1.0000

Mid: 1.0000

13

Open: 1.0000

Close: 1.0000

Mid: 1.0000

14

Open: 1.0000

Close: 1.0001

Mid: 0.9999

15

Open: 1.0000

Close: 1.0002

Mid: 1.0000

16

Open: 0.9999

Close: 1.0000

Mid: 1.0000

17

Open: 1.0000

Close: 1.0000

Mid: 1.0000

18

Open: 1.0000

Close: 1.0000

Mid: 1.0001

19

Open: 0.9999

Close: 1.0000

Mid: 1.0003

20

Open: 1.0000

Close: 1.0000

Mid: 1.0000

21

Open: 0.9979

Close: 1.0001

Mid: 0.9993

22

Open: 0.9998

Close: 0.9999

Mid: 1.0000

23

Open: 1.0000

Close: 1.0000

Mid: 0.9999

24

Open: 1.0000

Close: 1.0001

Mid: 1.0000

25

Open: 1.0003

Close: 0.9999

Mid: 0.9998

26

Open: 1.0000

Close: 1.0000

Mid: 1.0000

27

Open: 1.0000

Close: 1.0000

Mid: 1.0000

28

Open: 1.0017

Close: 1.0000

Mid: 1.0007

29

Open: 1.0000

Close: 1.0000

Mid: 1.0001

30

Open: 1.0004

Close: 1.0000

Mid: 0.9999

31

Open: 1.0000

Close: 1.0001

Mid: 1.0001

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9999

Close: 1.0000

Mid: 1.0000

2

Open: 1.0000

Close: 1.0000

Mid: 1.0001

3

Open: 1.0000

Close: 1.0000

Mid: 1.0000

4

Open: 1.0000

Close: 1.0001

Mid: 1.0000

5

Open: 1.0000

Close: 1.0001

Mid: 1.0001

6

Open: 0.9996

Close: 0.9999

Mid: 1.0002

7

Open: 0.9996

Close: 1.0001

Mid: 1.0001

8

Open: 1.0000

Close: 1.0000

Mid: 0.9999

9

Open: 0.9998

Close: 1.0000

Mid: 1.0000

10

Open: 1.0000

Close: 1.0000

Mid: 1.0000

11

Open: 1.0000

Close: 1.0001

Mid: 1.0000

12

Open: 1.0000

Close: 1.0001

Mid: 1.0002

13

Open: 0.9998

Close: 0.9999

Mid: 1.0000

14

Open: 1.0001

Close: 1.0000

Mid: 1.0000

15

Open: 1.0001

Close: 0.9999

Mid: 1.0001

16

Open: 1.0001

Close: 1.0000

Mid: 1.0001

17

Open: 1.0000

Close: 1.0000

Mid: 1.0000

18

Open: 1.0000

Close: 1.0001

Mid: 1.0000

19

Open: 0.9999

Close: 0.9999

Mid: 1.0001

20

Open: 1.0001

Close: 1.0000

Mid: 1.0001

21

Open: 1.0000

Close: 0.9999

Mid: 1.0001

22

Open: 0.9999

Close: 1.0000

Mid: 0.9999

23

Open: 0.9999

Close: 1.0000

Mid: 0.9999

24

Open: 1.0000

Close: 1.0000

Mid: 1.0000

25

Open: 1.0000

Close: 1.0000

Mid: 1.0001

26

Open: 1.0000

Close: 1.0000

Mid: 1.0001

27

Open: 0.9998

Close: 1.0001

Mid: 0.9999

28

Open: 1.0000

Close: 0.9999

Mid: 1.0000

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9999

Close: 1.0000

Mid: 1.0000

2

Open: 1.0000

Close: 1.0000

Mid: 1.0000

3

Open: 1.0000

Close: 1.0000

Mid: 1.0000

4

Open: 1.0000

Close: 0.9997

Mid: 1.0000

5

Open: 0.9999

Close: 0.9999

Mid: 1.0000

6

Open: 1.0000

Close: 0.9999

Mid: 0.9999

7

Open: 0.9999

Close: 1.0001

Mid: 1.0000

8

Open: 1.0000

Close: 1.0000

Mid: 1.0004

9

Open: 1.0001

Close: 1.0000

Mid: 1.0000

10

Open: 1.0001

Close: 1.0000

Mid: 1.0000

11

Open: 0.9999

Close: 1.0001

Mid: 1.0001

12

Open: 1.0000

Close: 1.0000

Mid: 1.0000

13

Open: 0.9999

Close: 0.9999

Mid: 1.0000

14

Open: 1.0001

Close: 1.0000

Mid: 1.0001

15

Open: 1.0000

Close: 1.0001

Mid: 1.0000

16

Open: 0.9999

Close: 1.0000

Mid: 1.0001

17

Open: 0.9999

Close: 1.0000

Mid: 1.0001

18

Open: 1.0006

Close: 1.0000

Mid: 1.0000

19

Open: 1.0001

Close: 1.0001

Mid: 1.0000

20

Open: 1.0000

Close: 1.0000

Mid: 1.0000

21

Open: 1.0000

Close: 1.0000

Mid: 1.0000

22

Open: 0.9999

Close: 0.9999

Mid: 0.9996

23

Open: 1.0000

Close: 1.0000

Mid: 1.0000

24

Open: 1.0001

Close: 1.0000

Mid: 1.0000

25

Open: 1.0000

Close: 1.0000

Mid: 1.0001

26

Open: 1.0007

Close: 0.9999

Mid: 1.0003

27

Open: 1.0001

Close: 0.9998

Mid: 1.0001

28

Open: 1.0001

Close: 1.0000

Mid: 1.0001

29

Open: 1.0001

Close: 1.0000

Mid: 1.0001

30

Open: 1.0000

Close: 1.0000

Mid: 1.0002

31

Open: 1.0000

Close: 1.0000

Mid: 1.0000

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0000

Mid: 1.0002

2

Open: 1.0014

Close: 1.0000

Mid: 1.0004

3

Open: 1.0000

Close: 1.0001

Mid: 1.0000

4

Open: 1.0001

Close: 1.0000

Mid: 1.0000

5

Open: 1.0000

Close: 1.0001

Mid: 1.0001

6

Open: 1.0001

Close: 1.0000

Mid: 0.9999

7

Open: 1.0000

Close: 1.0000

Mid: 1.0000

8

Open: 1.0000

Close: 1.0001

Mid: 1.0001

9

Open: 0.9998

Close: 1.0001

Mid: 1.0000

10

Open: 1.0000

Close: 1.0001

Mid: 1.0001

11

Open: 1.0000

Close: 1.0000

Mid: 1.0000

12

Open: 1.0000

Close: 1.0000

Mid: 1.0001

13

Open: 1.0001

Close: 1.0000

Mid: 1.0000

14

Open: 1.0001

Close: 1.0000

Mid: 1.0000

15

Open: 1.0000

Close: 1.0000

Mid: 1.0000

16

Open: 1.0001

Close: 1.0000

Mid: 1.0000

17

Open: 1.0000

Close: 1.0000

Mid: 1.0001

18

Open: 0.9999

Close: 1.0001

Mid: 1.0001

19

Open: 1.0000

Close: 1.0001

Mid: 1.0001

20

Open: 1.0000

Close: 1.0000

Mid: 1.0003

21

Open: 1.0000

Close: 1.0000

Mid: 1.0000

22

Open: 1.0000

Close: 1.0000

Mid: 1.0001

23

Open: 1.0000

Close: 1.0000

Mid: 1.0001

24

Open: 0.9998

Close: 0.9999

Mid: 1.0001

25

Open: 1.0000

Close: 1.0001

Mid: 1.0001

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally Has "Further to Run" but it Won't Last for L…

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Sig…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Publications from the US Federal Reserve

The Near Term Growth Impact of the Tax Cuts and Jobs Act

This note uses existing empirical estimates of the macroeconomic effects of tax changes to project the near term impact of the Tax Cuts and Jobs Act on US GDP growth...

Official Debt Restructurings and Development

Despite the frequency of official debt restructurings, little systematic evidence has been produced on their characteristics and implications. Using a dataset covering more than 400 Paris Club agreements, this paper...

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...