MENU

1 USD = 1.0000 BMD

1 BMD to USD = 1.0000

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0000 Set Alert Set Alert
Horizon Currency 0.9950 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9930 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9910 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9720 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9650 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9850 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BMD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Bermuda Dollar (BMD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BMD

Convert USD:
To BMD:
1
1.0000
10
10.0000
50
50.0000
100
100.0000
500
500.0000
1,000
1,000.0000
Convert USD:
To BMD:
2,500
2,500.0000
5,000
5,000.0000
7,500
7,500.0000
10,000
10,000.0000
50,000
50,000.0000
1,00,000
100,000.0000

Exchange Rate History for USD To BMD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0000

Mid: 1.0000

2
3
4

Open: 1.0000

Close: 1.0000

Mid: 1.0000

5

Open: 1.0000

Close: 1.0000

Mid: 1.0000

6

Open: 1.0000

Close: 1.0000

Mid: 1.0000

7

Open: 1.0000

Close: 1.0000

Mid: 1.0000

8

Open: 1.0000

Close: 1.0000

Mid: 1.0000

9
10
11

Open: 1.0000

Close: 1.0000

Mid: 1.0000

12

Open: 1.0000

Close: 1.0000

Mid: 1.0000

13

Open: 1.0000

Close: 1.0000

Mid: 1.0000

14

Open: 1.0000

Close: 1.0000

Mid: 1.0000

15

Open: 1.0000

Close: 1.0000

Mid: 1.0000

16
17
18

Open: 1.0000

Close: 1.0000

Mid: 1.0000

19

Open: 1.0000

Close: 1.0000

Mid: 1.0000

20

Open: 1.0000

Close: 1.0000

Mid: 1.0000

21

Open: 1.0000

Close: 1.0000

Mid: 1.0000

22

Open: 1.0000

Close: 1.0000

Mid: 1.0000

23
24
25

Open: 1.0000

Close: 1.0000

Mid: 1.0000

26

Open: 1.0000

Close: 1.0000

Mid: 1.0000

27

Open: 1.0000

Close: 1.0000

Mid: 1.0000

28

Open: 1.0000

Close: 1.0000

Mid: 1.0000

29

Open: 1.0000

Close: 1.0000

Mid: 1.0000

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0000

Mid: 1.0000

2

Open: 1.0000

Close: 1.0000

Mid: 1.0000

3

Open: 1.0000

Close: 1.0000

Mid: 1.0000

4

Open: 1.0000

Close: 1.0000

Mid: 1.0000

5

Open: 1.0000

Close: 1.0000

Mid: 1.0000

6
7
8

Open: 1.0000

Close: 1.0000

Mid: 1.0000

9

Open: 1.0000

Close: 1.0000

Mid: 1.0000

10

Open: 1.0000

Close: 1.0000

Mid: 1.0000

11

Open: 1.0000

Close: 1.0000

Mid: 1.0000

12

Open: 1.0000

Close: 1.0000

Mid: 1.0000

13
14
15

Open: 1.0000

Close: 1.0000

Mid: 1.0000

16

Open: 1.0000

Close: 1.0000

Mid: 1.0000

17

Open: 1.0000

Close: 1.0000

Mid: 1.0000

18

Open: 1.0000

Close: 1.0000

Mid: 1.0000

19

Open: 1.0000

Close: 1.0000

Mid: 1.0000

20
21
22

Open: 1.0000

Close: 1.0000

Mid: 1.0000

23

Open: 1.0000

Close: 1.0000

Mid: 1.0000

24

Open: 1.0000

Close: 1.0000

Mid: 1.0000

25

Open: 1.0000

Close: 1.0000

Mid: 1.0000

26

Open: 1.0000

Close: 1.0000

Mid: 1.0000

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0000

Mid: 1.0000

2

Open: 1.0000

Close: 1.0000

Mid: 1.0000

3

Open: 1.0000

Close: 1.0000

Mid: 1.0000

4

Open: 1.0000

Close: 1.0000

Mid: 1.0000

5

Open: 1.0000

Close: 1.0000

Mid: 1.0000

6
7
8

Open: 1.0000

Close: 1.0000

Mid: 1.0000

9

Open: 1.0000

Close: 1.0000

Mid: 1.0000

10

Open: 1.0000

Close: 1.0000

Mid: 1.0000

11

Open: 1.0000

Close: 1.0000

Mid: 1.0000

12

Open: 1.0000

Close: 1.0000

Mid: 1.0000

13
14
15

Open: 1.0000

Close: 1.0000

Mid: 1.0000

16

Open: 1.0000

Close: 1.0000

Mid: 1.0000

17

Open: 1.0000

Close: 1.0000

Mid: 1.0000

18

Open: 1.0000

Close: 1.0000

Mid: 1.0000

19

Open: 1.0000

Close: 1.0000

Mid: 1.0000

20
21
22

Open: 1.0000

Close: 1.0000

Mid: 1.0000

23

Open: 1.0000

Close: 1.0000

Mid: 1.0000

24

Open: 1.0000

Close: 1.0000

Mid: 1.0000

25

Open: 1.0000

Close: 1.0000

Mid: 1.0000

26

Open: 1.0000

Close: 1.0000

Mid: 1.0000

27
28
29

Open: 1.0000

Close: 1.0000

Mid: 1.0000

30

Open: 1.0000

Close: 1.0000

Mid: 1.0000

31

Open: 1.0000

Close: 1.0000

Mid: 1.0000

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0000

Mid: 1.0000

2

Open: 1.0000

Close: 1.0000

Mid: 1.0000

3
4
5

Open: 1.0000

Close: 1.0000

Mid: 1.0000

6

Open: 1.0000

Close: 1.0000

Mid: 1.0000

7

Open: 1.0000

Close: 1.0000

Mid: 1.0000

8

Open: 1.0000

Close: 1.0000

Mid: 1.0000

9

Open: 1.0000

Close: 1.0000

Mid: 1.0000

10
11
12

Open: 1.0000

Close: 1.0000

Mid: 1.0000

13

Open: 1.0000

Close: 1.0000

Mid: 1.0000

14

Open: 1.0000

Close: 1.0000

Mid: 1.0000

15

Open: 1.0000

Close: 1.0000

Mid: 1.0000

16

Open: 1.0000

Close: 1.0000

Mid: 1.0000

17
18
19

Open: 1.0000

Close: 1.0000

Mid: 1.0000

20

Open: 1.0000

Close: 1.0000

Mid: 1.0000

21

Open: 1.0000

Close: 1.0000

Mid: 1.0000

22

Open: 1.0000

Close: 1.0000

Mid: 1.0000

23

Open: 1.0000

Close: 1.0000

Mid: 1.0000

24
25
26

Open: 1.0000

Close: 1.0000

Mid: 1.0000

27

Open: 1.0000

Close: 1.0000

Mid: 1.0000

28

Open: 1.0000

Close: 1.0000

Mid: 1.0000

29

Open: 1.0000

Close: 1.0000

Mid: 1.0000

30

Open: 1.0000

Close: 1.0000

Mid: 1.0000

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 1.0000

Close: 1.0000

Mid: 1.0000

4

Open: 1.0000

Close: 1.0000

Mid: 1.0000

5

Open: 1.0000

Close: 1.0000

Mid: 1.0000

6

Open: 1.0000

Close: 1.0000

Mid: 1.0000

7

Open: 1.0000

Close: 1.0000

Mid: 1.0000

8
9
10

Open: 1.0000

Close: 1.0000

Mid: 1.0000

11

Open: 1.0000

Close: 1.0000

Mid: 1.0000

12

Open: 1.0000

Close: 1.0000

Mid: 1.0000

13

Open: 1.0000

Close: 1.0000

Mid: 1.0000

14

Open: 1.0000

Close: 1.0000

Mid: 1.0000

15
16
17

Open: 1.0000

Close: 1.0000

Mid: 1.0000

18

Open: 1.0000

Close: 1.0000

Mid: 1.0000

19

Open: 1.0000

Close: 1.0000

Mid: 1.0000

20

Open: 1.0000

Close: 1.0000

Mid: 1.0000

21

Open: 1.0000

Close: 1.0000

Mid: 1.0000

22
23
24

Open: 1.0000

Close: 1.0000

Mid: 1.0000

25

Open: 1.0000

Close: 1.0000

Mid: 1.0000

26

Open: 1.0000

Close: 1.0000

Mid: 1.0000

27

Open: 1.0000

Close: 1.0000

Mid: 1.0000

28

Open: 1.0000

Close: 1.0000

Mid: 1.0000

29
30
31

Open: 1.0000

Close: 1.0000

Mid: 1.0000

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0000

Mid: 1.0000

2

Open: 1.0000

Close: 1.0000

Mid: 1.0000

3

Open: 1.0000

Close: 1.0000

Mid: 1.0000

4

Open: 1.0000

Close: 1.0000

Mid: 1.0000

5
6
7

Open: 1.0000

Close: 1.0000

Mid: 1.0000

8

Open: 1.0000

Close: 1.0000

Mid: 1.0000

9

Open: 1.0000

Close: 1.0000

Mid: 1.0000

10

Open: 1.0000

Close: 1.0000

Mid: 1.0000

11

Open: 1.0000

Close: 1.0000

Mid: 1.0000

12
13
14

Open: 1.0000

Close: 1.0000

Mid: 1.0000

15

Open: 1.0000

Close: 1.0000

Mid: 1.0000

16

Open: 1.0000

Close: 1.0000

Mid: 1.0000

17

Open: 1.0000

Close: 1.0000

Mid: 1.0000

18

Open: 1.0000

Close: 1.0000

Mid: 1.0000

19
20
21

Open: 1.0000

Close: 1.0000

Mid: 1.0000

22

Open: 1.0000

Close: 1.0000

Mid: 1.0000

23

Open: 1.0000

Close: 1.0000

Mid: 1.0000

24

Open: 1.0000

Close: 1.0000

Mid: 1.0000

25

Open: 1.0000

Close: 1.0000

Mid: 1.0000

26
27
28

Open: 1.0000

Close: 1.0000

Mid: 1.0000

29

Open: 1.0000

Close: 1.0000

Mid: 1.0000

30

Open: 1.0000

Close: 1.0000

Mid: 1.0000

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0000

Mid: 1.0000

2

Open: 1.0000

Close: 1.0000

Mid: 1.0000

3
4
5

Open: 1.0000

Close: 1.0000

Mid: 1.0000

6

Open: 1.0000

Close: 1.0000

Mid: 1.0000

7

Open: 1.0000

Close: 1.0000

Mid: 1.0000

8

Open: 1.0000

Close: 1.0000

Mid: 1.0000

9

Open: 1.0000

Close: 1.0000

Mid: 1.0000

10
11
12

Open: 1.0000

Close: 1.0000

Mid: 1.0000

13

Open: 1.0000

Close: 1.0000

Mid: 1.0000

14

Open: 1.0000

Close: 1.0000

Mid: 1.0000

15

Open: 1.0000

Close: 1.0000

Mid: 1.0000

16

Open: 1.0000

Close: 1.0000

Mid: 1.0000

17
18
19

Open: 1.0000

Close: 1.0000

Mid: 1.0000

20

Open: 1.0000

Close: 1.0000

Mid: 1.0000

21

Open: 1.0000

Close: 1.0000

Mid: 1.0000

22

Open: 1.0000

Close: 1.0000

Mid: 1.0000

23

Open: 1.0000

Close: 1.0000

Mid: 1.0000

24
25
26

Open: 1.0000

Close: 1.0000

Mid: 1.0000

27

Open: 1.0000

Close: 1.0000

Mid: 1.0000

28

Open: 1.0000

Close: 1.0000

Mid: 1.0000

29

Open: 1.0000

Close: 1.0000

Mid: 1.0000

30

Open: 1.0000

Close: 1.0000

Mid: 1.0000

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.0000

Close: 1.0000

Mid: 1.0000

3

Open: 1.0000

Close: 1.0000

Mid: 1.0000

4

Open: 1.0000

Close: 1.0000

Mid: 1.0000

5

Open: 1.0000

Close: 1.0000

Mid: 1.0000

6

Open: 1.0000

Close: 1.0000

Mid: 1.0000

7
8
9

Open: 1.0000

Close: 1.0000

Mid: 1.0000

10

Open: 1.0000

Close: 1.0000

Mid: 1.0000

11

Open: 1.0000

Close: 1.0000

Mid: 1.0000

12

Open: 1.0000

Close: 1.0000

Mid: 1.0000

13

Open: 1.0000

Close: 1.0000

Mid: 1.0000

14
15
16

Open: 1.0000

Close: 1.0000

Mid: 1.0000

17

Open: 1.0000

Close: 1.0000

Mid: 1.0000

18

Open: 1.0000

Close: 1.0000

Mid: 1.0000

19

Open: 1.0000

Close: 1.0000

Mid: 1.0000

20

Open: 1.0000

Close: 1.0000

Mid: 1.0000

21
22
23

Open: 1.0000

Close: 1.0000

Mid: 1.0000

24

Open: 1.0000

Close: 1.0000

Mid: 1.0000

25

Open: 1.0000

Close: 1.0000

Mid: 1.0000

26

Open: 1.0000

Close: 1.0000

Mid: 1.0000

27

Open: 1.0000

Close: 1.0000

Mid: 1.0000

28
29
30

Open: 1.0000

Close: 1.0000

Mid: 1.0000

31

Open: 1.0000

Close: 1.0000

Mid: 1.0000

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0000

Mid: 1.0000

2

Open: 1.0000

Close: 1.0000

Mid: 1.0000

3

Open: 1.0000

Close: 1.0000

Mid: 1.0000

4
5
6

Open: 1.0000

Close: 1.0000

Mid: 1.0000

7

Open: 1.0000

Close: 1.0000

Mid: 1.0000

8

Open: 1.0000

Close: 1.0000

Mid: 1.0000

9

Open: 1.0000

Close: 1.0000

Mid: 1.0000

10

Open: 1.0000

Close: 1.0000

Mid: 1.0000

11
12
13

Open: 1.0000

Close: 1.0000

Mid: 1.0000

14

Open: 1.0000

Close: 1.0000

Mid: 1.0000

15

Open: 1.0000

Close: 1.0000

Mid: 1.0000

16

Open: 1.0000

Close: 1.0000

Mid: 1.0000

17

Open: 1.0000

Close: 1.0000

Mid: 1.0000

18
19
20

Open: 1.0000

Close: 1.0000

Mid: 1.0000

21

Open: 1.0000

Close: 1.0000

Mid: 1.0000

22

Open: 1.0000

Close: 1.0000

Mid: 1.0000

23

Open: 1.0000

Close: 1.0000

Mid: 1.0000

24

Open: 1.0000

Close: 1.0000

Mid: 1.0000

25
26
27

Open: 1.0000

Close: 1.0000

Mid: 1.0000

28

Open: 1.0000

Close: 1.0000

Mid: 1.0000

29

Open: 1.0000

Close: 1.0000

Mid: 1.0000

30

Open: 1.0000

Close: 1.0000

Mid: 1.0000

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

Close: 1.0000

Mid: 1.0000

2
3
4

Open: 1.0000

Close: 1.0000

Mid: 1.0000

5

Open: 1.0000

Close: 1.0000

Mid: 1.0000

6

Open: 1.0000

Close: 1.0000

Mid: 1.0000

7

Open: 1.0000

Close: 1.0000

Mid: 1.0000

8

Open: 1.0000

Close: 1.0000

Mid: 1.0000

9
10
11

Open: 1.0000

Close: 1.0000

Mid: 1.0000

12

Open: 1.0000

Close: 1.0000

Mid: 1.0000

13

Open: 1.0000

Close: 1.0000

Mid: 1.0000

14

Open: 1.0000

Close: 1.0000

Mid: 1.0000

15

Open: 1.0000

Close: 1.0000

Mid: 1.0000

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BMD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012