Live USD to BYR conversion showing the most competitive exchange rates on the currency market.

1 USD = 2.0001 BYR

1 BYR to USD = 0.5000

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.9441 1.9301 Spreads Data from IMTI
International Payment: Independent 1.9821
1.9681 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.9201 1.8969 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.9701
1.9401 Home delivery, airport collection
Cash/Travel: High Street Providers 1.9201 1.9001
Cash/Travel: TravelFX 1.9821
1.9681 Online Exclusive

USD/BYR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting USD To BYR

Convert USD:
To BYR:
1
2.0001
10
20.0010
50
100.0050
100
200.0100
500
1,000.0500
1,000
2,000.1000
Convert USD:
To BYR:
2,500
5,000.2500
5,000
10,000.5000
7,500
15,000.7500
10,000
20,001.0000
50,000
100,005.0000
1,00,000
200,010.0000

Exchange Rate History for USD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16,071.0000

Close: 16,021.0000

Mid: 15,946.2000

2

Open: 1.9517

Close: 1.9482

Mid: 1.9499

3

Open: 1.9249

Close: 1.9395

Mid: 1.9315

4

Open: 16,194.7000

Close: 16,066.6000

Mid: 16,132.4500

5

Open: 16,065.0000

Close: 15,893.0000

Mid: 15,975.5000

6

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

7

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

8

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

9

Open: 1.9594

Close: 1.9590

Mid: 1.9590

10

Open: 1.9617

Close: 1.9568

Mid: 1.9579

11

Open: 15,965.6000

Close: 15,922.9000

Mid: 15,989.7500

12

Open: 15,924.0000

Close: 15,877.8000

Mid: 15,853.9000

13

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

14

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

15

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

16

Open: 1.9547

Close: 1.9570

Mid: 1.9558

17

Open: 1.9558

Close: 1.9484

Mid: 1.9545

18

Open: 15,730.6000

Close: 15,852.1000

Mid: 15,789.4500

19

Open: 15,852.5000

Close: 15,802.7000

Mid: 15,846.4000

20

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

21

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

22

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

23

Open: 1.9576

Close: 1.9579

Mid: 1.9578

24

Open: 1.9641

Close: 1.9606

Mid: 1.9620

25

Open: 15,703.4000

Close: 15,677.9000

Mid: 15,687.9000

26

Open: 15,677.4000

Close: 15,774.6000

Mid: 15,730.3500

27

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

28

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

29

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

30

Open: 1.9472

Close: 1.9461

Mid: 1.9472

31

Open: 1.9657

Close: 1.9584

Mid: 1.9646

February - 2017

SunMonTueWedThuFriSat
1

Open: 15,605.0000

Close: 15,648.5000

Mid: 15,645.1000

2

Open: 15,646.1000

Close: 15,662.6000

Mid: 15,612.4000

3

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

4

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

5

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

6

Open: 1.9533

Close: 1.9535

Mid: 1.9534

7

Open: 1.9591

Close: 1.9617

Mid: 1.9624

8

Open: 1.9591

Close: 1.9617

Mid: 1.9624

9

Open: 15,751.6000

Close: 15,810.6000

Mid: 15,776.2500

10

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

11

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

12

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

13

Open: 1.9641

Close: 1.9643

Mid: 1.9642

14

Open: 1.9477

Close: 1.9587

Mid: 1.9535

15

Open: 15,929.7000

Close: 15,896.3000

Mid: 15,948.0500

16

Open: 15,897.1000

Close: 15,787.6000

Mid: 15,843.6000

17

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

18

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

19

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

20

Open: 1.9554

Close: 1.9542

Mid: 1.9550

21

Open: 1.9489

Close: 1.9538

Mid: 1.9484

22

Open: 15,991.8000

Close: 15,964.4000

Mid: 15,995.9000

23

Open: 15,964.6000

Close: 15,926.2000

Mid: 15,946.4000

24

Open: 15,922.9000

Close: 15,955.6000

Mid: 15,914.7500

25

Open: 15,922.9000

Close: 15,955.6000

Mid: 15,914.7500

26

Open: 15,922.9000

Close: 15,955.6000

Mid: 15,914.7500

27

Open: 1.9538

Close: 1.9561

Mid: 1.9514

28

Open: 1.9575

Close: 1.9363

Mid: 1.9469

March - 2017

SunMonTueWedThuFriSat
1

Open: 15,932.4000

Close: 15,976.2000

Mid: 15,968.9500

2

Open: 15,974.2000

Close: 16,037.8000

Mid: 16,012.0000

3

Open: 16,040.6000

Close: 15,864.3000

Mid: 15,951.9000

4

Open: 16,040.6000

Close: 15,864.3000

Mid: 15,951.9000

5

Open: 16,040.6000

Close: 15,864.3000

Mid: 15,951.9000

6

Open: 1.9559

Close: 1.9554

Mid: 1.9558

7

Open: 1.9516

Close: 1.9351

Mid: 1.9410

8

Open: 15,946.4000

Close: 15,986.8000

Mid: 15,963.9500

9

Open: 15,988.5000

Close: 15,931.2000

Mid: 15,940.8500

10

Open: 15,932.0000

Close: 15,791.2000

Mid: 15,842.8000

11

Open: 15,932.0000

Close: 15,791.2000

Mid: 15,842.8000

12

Open: 15,932.0000

Close: 15,791.2000

Mid: 15,842.8000

13

Open: 1.9604

Close: 1.9590

Mid: 1.9596

14

Open: 1.9480

Close: 1.9528

Mid: 1.9496

15

Open: 15,890.0000

Close: 15,697.3000

Mid: 15,789.4500

16

Open: 15,698.2000

Close: 15,652.2000

Mid: 15,691.3500

17

Open: 15,654.6000

Close: 15,691.9000

Mid: 15,666.6000

18

Open: 15,654.6000

Close: 15,691.9000

Mid: 15,666.6000

19

Open: 15,654.6000

Close: 15,691.9000

Mid: 15,666.6000

20

Open: 1.9552

Close: 1.9552

Mid: 1.9551

21

Open: 1.9558

Close: 1.9536

Mid: 1.9547

22

Open: 1.9558

Close: 1.9536

Mid: 1.9547

23

Open: 1.9502

Close: 1.9450

Mid: 1.9446

24

Open: 1.9558

Close: 1.9651

Mid: 1.9609

25

Open: 1.9558

Close: 1.9651

Mid: 1.9609

26

Open: 1.9558

Close: 1.9651

Mid: 1.9609

27

Open: 1.9633

Close: 1.9705

Mid: 1.9679

28

Open: 15,509.0000

Close: 15,584.2000

Mid: 15,549.9500

29

Open: 15,585.1000

Close: 15,650.8000

Mid: 15,625.7000

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: USD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: US Tax Reform 'Noise' Could Move the USD

In an historic week for the UK economy and its currency, Theresa May has delivered...

Pound Sterling Forecast to go Higher Against Euro + Dollar Following A…

Today sees the triggering of Article 50 of the Lisbon Treaty and the start of...

Buy GBP/USD Ahead of April's Dollar Bulltrap

Dollar bulls clinging to the hope that USD will turn around in the next month...

The US Dollar Still Has Legs say Credit Agricole, but Others Disagree

The failure of the Trump administration to repeal the Affordable Care Act has led to...

"We Suspect the British Pound Will Continue to Rally Against the …

Article 50 is triggered this week and politics takes centre stage for foreign exchange markets...

Publications from the US Federal Reserve

Transcript of fireside chat at York College in Queens, New York: March…

Transcript of Fireside Chat at York College in Queens, New York: March 24, 2017

Are Central Cities Poor and Non-White?

For much of the 20th century, America's central cities were viewed as synonymous with economic and social hardship, often used as proxy for low-income communities of color. Since the 1990s...

Liquidity Premiums on Government Debt and the Fiscal Theory of the Pri…

We construct a dynamic general equilibrium model where agents use nominal government bonds as collateral in secured lending arrangements. If the collateral constraint binds, agents price in a liquidity premium...

Bank Panics and Scale Economies

A bank panic is an expectation-driven redemption event that results in a self-fulfilling prophecy of losses on demand deposits. From the standpoint of theory in the tradition of Diamond and...