MENU

1 USD = 0.0000 BYR

1 BYR to USD = inf

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BYR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting USD To BYR

Convert USD:
To BYR:
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert USD:
To BYR:
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for USD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16,071.0000

Close: 16,021.0000

Mid: 15,946.2000

2

Open: 1.9517

Close: 1.9482

Mid: 1.9499

3

Open: 1.9249

Close: 1.9395

Mid: 1.9315

4

Open: 16,194.7000

Close: 16,066.6000

Mid: 16,132.4500

5

Open: 16,065.0000

Close: 15,893.0000

Mid: 15,975.5000

6

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

7

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

8

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

9

Open: 1.9594

Close: 1.9590

Mid: 1.9590

10

Open: 1.9617

Close: 1.9568

Mid: 1.9579

11

Open: 15,965.6000

Close: 15,922.9000

Mid: 15,989.7500

12

Open: 15,924.0000

Close: 15,877.8000

Mid: 15,853.9000

13

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

14

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

15

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

16

Open: 1.9547

Close: 1.9570

Mid: 1.9558

17

Open: 1.9558

Close: 1.9484

Mid: 1.9545

18

Open: 15,730.6000

Close: 15,852.1000

Mid: 15,789.4500

19

Open: 15,852.5000

Close: 15,802.7000

Mid: 15,846.4000

20

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

21

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

22

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

23

Open: 1.9576

Close: 1.9579

Mid: 1.9578

24

Open: 1.9641

Close: 1.9606

Mid: 1.9620

25

Open: 15,703.4000

Close: 15,677.9000

Mid: 15,687.9000

26

Open: 15,677.4000

Close: 15,774.6000

Mid: 15,730.3500

27

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

28

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

29

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

30

Open: 1.9472

Close: 1.9461

Mid: 1.9472

31

Open: 1.9657

Close: 1.9584

Mid: 1.9646

February - 2017

SunMonTueWedThuFriSat
1

Open: 15,605.0000

Close: 15,648.5000

Mid: 15,645.1000

2

Open: 15,646.1000

Close: 15,662.6000

Mid: 15,612.4000

3

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

4

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

5

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

6

Open: 1.9533

Close: 1.9535

Mid: 1.9534

7

Open: 1.9591

Close: 1.9617

Mid: 1.9624

8

Open: 1.9591

Close: 1.9617

Mid: 1.9624

9

Open: 15,751.6000

Close: 15,810.6000

Mid: 15,776.2500

10

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

11

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

12

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

13

Open: 1.9641

Close: 1.9643

Mid: 1.9642

14

Open: 1.9477

Close: 1.9587

Mid: 1.9535

15

Open: 15,929.7000

Close: 15,896.3000

Mid: 15,948.0500

16

Open: 15,897.1000

Close: 15,787.6000

Mid: 15,843.6000

17

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

18

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

19

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

20

Open: 1.9554

Close: 1.9542

Mid: 1.9550

21

Open: 1.9489

Close: 1.9538

Mid: 1.9484

22

Open: 15,991.8000

Close: 15,964.4000

Mid: 15,995.9000

23

Open: 15,964.6000

Close: 15,926.2000

Mid: 15,946.4000

24

Open: 15,922.9000

Close: 15,955.6000

Mid: 15,914.7500

25

Open: 15,922.9000

Close: 15,955.6000

Mid: 15,914.7500

26

Open: 15,922.9000

Close: 15,955.6000

Mid: 15,914.7500

27

Open: 1.9538

Close: 1.9561

Mid: 1.9514

28

Open: 1.9575

Close: 1.9363

Mid: 1.9469

March - 2017

SunMonTueWedThuFriSat
1

Open: 15,932.4000

Close: 15,976.2000

Mid: 15,968.9500

2

Open: 15,974.2000

Close: 16,037.8000

Mid: 16,012.0000

3

Open: 16,040.6000

Close: 15,864.3000

Mid: 15,951.9000

4

Open: 16,040.6000

Close: 15,864.3000

Mid: 15,951.9000

5

Open: 16,040.6000

Close: 15,864.3000

Mid: 15,951.9000

6

Open: 1.9559

Close: 1.9554

Mid: 1.9558

7

Open: 1.9516

Close: 1.9351

Mid: 1.9410

8

Open: 15,946.4000

Close: 15,986.8000

Mid: 15,963.9500

9

Open: 15,988.5000

Close: 15,931.2000

Mid: 15,940.8500

10

Open: 15,932.0000

Close: 15,791.2000

Mid: 15,842.8000

11

Open: 15,932.0000

Close: 15,791.2000

Mid: 15,842.8000

12

Open: 15,932.0000

Close: 15,791.2000

Mid: 15,842.8000

13

Open: 1.9604

Close: 1.9590

Mid: 1.9596

14

Open: 1.9480

Close: 1.9528

Mid: 1.9496

15

Open: 15,890.0000

Close: 15,697.3000

Mid: 15,789.4500

16

Open: 15,698.2000

Close: 15,652.2000

Mid: 15,691.3500

17

Open: 15,654.6000

Close: 15,691.9000

Mid: 15,666.6000

18

Open: 15,654.6000

Close: 15,691.9000

Mid: 15,666.6000

19

Open: 15,654.6000

Close: 15,691.9000

Mid: 15,666.6000

20

Open: 1.9552

Close: 1.9552

Mid: 1.9551

21

Open: 1.9558

Close: 1.9536

Mid: 1.9547

22

Open: 1.9558

Close: 1.9536

Mid: 1.9547

23

Open: 1.9502

Close: 1.9450

Mid: 1.9446

24

Open: 1.9558

Close: 1.9651

Mid: 1.9609

25

Open: 1.9558

Close: 1.9651

Mid: 1.9609

26

Open: 1.9558

Close: 1.9651

Mid: 1.9609

27

Open: 1.9633

Close: 1.9705

Mid: 1.9679

28

Open: 1.9669

Close: 1.9700

Mid: 1.9662

29

Open: 15,585.1000

Close: 15,650.8000

Mid: 15,625.7000

30

Open: 15,651.6000

Close: 15,784.6000

Mid: 15,716.9000

31

Open: 15,783.6000

Close: 15,816.1000

Mid: 15,781.5500

April - 2017

SunMonTueWedThuFriSat
1

Open: 15,783.6000

Close: 15,816.1000

Mid: 15,781.5500

2

Open: 15,783.6000

Close: 15,816.1000

Mid: 15,781.5500

3

Open: 1.9491

Close: 1.9513

Mid: 1.9512

4

Open: 1.9584

Close: 1.9682

Mid: 1.9621

5

Open: 15,788.2000

Close: 15,801.7000

Mid: 15,802.8500

6

Open: 15,801.4000

Close: 15,829.9000

Mid: 15,811.2500

7

Open: 15,829.6000

Close: 15,913.3000

Mid: 15,861.9500

8

Open: 15,829.6000

Close: 15,913.3000

Mid: 15,861.9500

9

Open: 15,829.6000

Close: 15,913.3000

Mid: 15,861.9500

10

Open: 1.9559

Close: 1.9449

Mid: 1.9508

11

Open: 1.9594

Close: 1.9599

Mid: 1.9583

12

Open: 15,888.5000

Close: 15,800.9000

Mid: 15,848.0000

13

Open: 15,800.2000

Close: 15,876.6000

Mid: 15,830.5500

14

Open: 15,876.4000

Close: 15,880.6000

Mid: 15,867.5500

15

Open: 15,876.4000

Close: 15,880.6000

Mid: 15,867.5500

16

Open: 15,876.4000

Close: 15,880.6000

Mid: 15,867.5500

17

Open: 1.9432

Close: 1.9478

Mid: 1.9459

18

Open: 1.9623

Close: 1.9603

Mid: 1.9630

19

Open: 15,702.0000

Close: 15,731.7000

Mid: 15,720.5000

20

Open: 15,733.3000

Close: 15,722.5000

Mid: 15,683.8500

21

Open: 15,723.5000

Close: 15,714.3000

Mid: 15,732.2000

22

Open: 15,723.5000

Close: 15,714.3000

Mid: 15,732.2000

23

Open: 15,723.5000

Close: 15,714.3000

Mid: 15,732.2000

24

Open: 1.9462

Close: 1.9517

Mid: 1.9515

25

Open: 1.9606

Close: 1.9573

Mid: 1.9554

26

Open: 15,412.7000

Close: 15,452.7000

Mid: 15,452.5500

27

Open: 15,453.5000

Close: 15,498.5000

Mid: 15,469.3500

28

Open: 15,498.5000

Close: 15,467.3000

Mid: 15,455.1000

29

Open: 15,498.5000

Close: 15,467.3000

Mid: 15,455.1000

30

Open: 15,498.5000

Close: 15,467.3000

Mid: 15,455.1000

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.9537

Close: 1.9614

Mid: 1.9570

2

Open: 1.9466

Close: 1.9446

Mid: 1.9482

3

Open: 15,417.6000

Close: 15,479.5000

Mid: 15,444.3000

4

Open: 15,480.1000

Close: 15,339.7000

Mid: 15,414.4500

5

Open: 15,341.0000

Close: 15,321.9000

Mid: 15,352.3000

6

Open: 15,341.0000

Close: 15,321.9000

Mid: 15,352.3000

7

Open: 15,341.0000

Close: 15,321.9000

Mid: 15,352.3000

8

Open: 1.9599

Close: 1.9605

Mid: 1.9592

9

Open: 1.9578

Close: 1.9454

Mid: 1.9518

10

Open: 15,496.2000

Close: 15,504.6000

Mid: 15,492.5500

11

Open: 15,505.3000

Close: 15,513.7000

Mid: 15,506.3000

12

Open: 15,513.7000

Close: 15,414.8000

Mid: 15,465.8000

13

Open: 15,513.7000

Close: 15,414.8000

Mid: 15,465.8000

14

Open: 15,513.7000

Close: 15,414.8000

Mid: 15,465.8000

15

Open: 1.9512

Close: 1.9388

Mid: 1.9449

16

Open: 1.9627

Close: 1.9449

Mid: 1.9538

17

Open: 15,203.7000

Close: 15,100.0000

Mid: 15,150.7000

18

Open: 15,100.9000

Close: 15,176.8000

Mid: 15,146.3500

19

Open: 15,176.5000

Close: 15,035.3000

Mid: 15,105.9500

20

Open: 15,176.5000

Close: 15,035.3000

Mid: 15,105.9500

21

Open: 15,176.5000

Close: 15,035.3000

Mid: 15,105.9500

22

Open: 1.9675

Close: 1.9604

Mid: 1.9650

23

Open: 1.9551

Close: 1.9514

Mid: 1.9539

24

Open: 15,068.0000

Close: 15,019.6000

Mid: 15,051.7500

25

Open: 15,019.6000

Close: 15,030.3000

Mid: 15,015.0500

26

Open: 15,030.3000

Close: 15,072.7000

Mid: 15,047.4000

27

Open: 15,030.3000

Close: 15,072.7000

Mid: 15,047.4000

28

Open: 15,030.3000

Close: 15,072.7000

Mid: 15,047.4000

29

Open: 1.9625

Close: 1.9638

Mid: 1.9630

30

Open: 1.9596

Close: 1.9581

Mid: 1.9590

31

Open: 15,065.9000

Close: 14,986.1000

Mid: 15,033.4000

June - 2017

SunMonTueWedThuFriSat
1

Open: 14,983.1000

Close: 15,030.1000

Mid: 15,004.5500

2

Open: 15,029.0000

Close: 14,943.9000

Mid: 14,984.4000

3

Open: 15,029.0000

Close: 14,943.9000

Mid: 14,984.4000

4

Open: 15,029.0000

Close: 14,943.9000

Mid: 14,984.4000

5

Open: 1.9609

Close: 1.9517

Mid: 1.9564

6

Open: 1.9672

Close: 1.9683

Mid: 1.9676

7

Open: 14,943.4000

Close: 14,970.6000

Mid: 14,987.2000

8

Open: 14,971.3000

Close: 15,034.5000

Mid: 15,000.6500

9

Open: 15,035.2000

Close: 15,051.7000

Mid: 15,042.0500

10

Open: 15,035.2000

Close: 15,051.7000

Mid: 15,042.0500

11

Open: 15,035.2000

Close: 15,051.7000

Mid: 15,042.0500

12

Open: 1.9599

Close: 1.9525

Mid: 1.9554

13

Open: 1.9571

Close: 1.9314

Mid: 1.9434

14

Open: 15,032.5000

Close: 15,020.8000

Mid: 14,985.6500

15

Open: 15,020.5000

Close: 15,119.3000

Mid: 15,070.3500

16

Open: 15,119.9000

Close: 15,048.0000

Mid: 15,084.4500

17

Open: 15,119.9000

Close: 15,048.0000

Mid: 15,084.4500

18

Open: 15,119.9000

Close: 15,048.0000

Mid: 15,084.4500

19

Open: 1.9518

Close: 1.9544

Mid: 1.9557

20

Open: 1.9601

Close: 1.9635

Mid: 1.9611

21

Open: 15,134.3000

Close: 15,087.7000

Mid: 15,113.8500

22

Open: 15,087.4000

Close: 15,109.6000

Mid: 15,099.5500

23

Open: 15,109.9000

Close: 15,053.0000

Mid: 15,074.8500

24

Open: 15,109.9000

Close: 15,053.0000

Mid: 15,074.8500

25

Open: 15,109.9000

Close: 15,053.0000

Mid: 15,074.8500

26

Open: 1.9485

Close: 1.9536

Mid: 1.9511

27

Open: 1.9562

Close: 1.9450

Mid: 1.9510

28

Open: 14,860.6000

Close: 14,811.1000

Mid: 14,856.2000

29

Open: 14,809.2000

Close: 14,728.5000

Mid: 14,768.2500

30

Open: 14,726.9000

Close: 14,746.7000

Mid: 14,756.0000

July - 2017

SunMonTueWedThuFriSat
1

Open: 14,726.9000

Close: 14,746.7000

Mid: 14,756.0000

2

Open: 14,726.9000

Close: 14,746.7000

Mid: 14,756.0000

3

Open: 1.9562

Close: 1.9445

Mid: 1.9506

4

Open: 1.9554

Close: 1.9441

Mid: 1.9479

5

Open: 14,857.9000

Close: 14,844.0000

Mid: 14,857.7000

6

Open: 14,844.4000

Close: 14,750.7000

Mid: 14,809.7500

7

Open: 14,751.0000

Close: 14,784.4000

Mid: 14,767.9000

8

Open: 14,751.0000

Close: 14,784.4000

Mid: 14,767.9000

9

Open: 14,751.0000

Close: 14,784.4000

Mid: 14,767.9000

10

Open: 1.9374

Close: 1.9337

Mid: 1.9349

11

Open: 1.9601

Close: 1.9591

Mid: 1.9549

12

Open: 14,693.5000

Close: 14,764.7000

Mid: 14,727.8000

13

Open: 14,765.6000

Close: 14,783.6000

Mid: 14,763.0500

14

Open: 14,783.7000

Close: 14,691.5000

Mid: 14,739.2500

15

Open: 14,783.7000

Close: 14,691.5000

Mid: 14,739.2500

16

Open: 14,783.7000

Close: 14,691.5000

Mid: 14,739.2500

17

Open: 1.9644

Close: 1.9526

Mid: 1.9573

18

Open: 1.9409

Close: 1.9486

Mid: 1.9456

19

Open: 1.9612

Close: 1.9525

Mid: 1.9533

20

Open: 1.9555

Close: 1.9536

Mid: 1.9547

21

Open: 14,489.2000

Close: 14,445.8000

Mid: 14,461.8000

22

Open: 14,489.2000

Close: 14,445.8000

Mid: 14,461.8000

23

Open: 14,489.2000

Close: 14,445.8000

Mid: 14,461.8000

24

Open: 1.9546

Close: 1.9713

Mid: 1.9647

25

Open: 1.9599

Close: 1.9677

Mid: 1.9641

26

Open: 14,467.6000

Close: 14,360.7000

Mid: 14,430.7500

27

Open: 14,361.1000

Close: 14,431.2000

Mid: 14,385.1500

28

Open: 14,431.9000

Close: 14,345.2000

Mid: 14,379.7000

29

Open: 14,431.9000

Close: 14,345.2000

Mid: 14,379.7000

30

Open: 14,431.9000

Close: 14,345.2000

Mid: 14,379.7000

31

Open: 1.9511

Close: 1.9439

Mid: 1.9472

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.9626

Close: 1.9693

Mid: 1.9688

2

Open: 14,278.5000

Close: 14,212.3000

Mid: 14,219.3000

3

Open: 14,211.8000

Close: 14,196.6000

Mid: 14,204.6500

4

Open: 14,195.6000

Close: 14,313.0000

Mid: 14,266.8000

5

Open: 14,195.6000

Close: 14,313.0000

Mid: 14,266.8000

6

Open: 14,195.6000

Close: 14,313.0000

Mid: 14,266.8000

7

Open: 1.9554

Close: 1.9502

Mid: 1.9526

8

Open: 1.9497

Close: 1.9585

Mid: 1.9547

9

Open: 14,339.6000

Close: 14,329.5000

Mid: 14,368.7000

10

Open: 14,331.0000

Close: 14,314.2000

Mid: 14,346.9500

11

Open: 14,314.0000

Close: 14,256.8000

Mid: 14,283.2500

12

Open: 14,314.0000

Close: 14,256.8000

Mid: 14,283.2500

13

Open: 14,314.0000

Close: 14,256.8000

Mid: 14,283.2500

14

Open: 1.9579

Close: 1.9385

Mid: 1.9488

15

Open: 1.9532

Close: 1.9554

Mid: 1.9488

16

Open: 14,359.9000

Close: 14,320.0000

Mid: 14,364.4000

17

Open: 14,320.1000

Close: 14,373.3000

Mid: 14,369.0000

18

Open: 14,374.4000

Close: 14,330.9000

Mid: 14,351.2500

19

Open: 14,374.4000

Close: 14,330.9000

Mid: 14,351.2500

20

Open: 14,374.4000

Close: 14,330.9000

Mid: 14,351.2500

21

Open: 1.9520

Close: 1.9610

Mid: 1.9512

22

Open: 1.9628

Close: 1.9594

Mid: 1.9608

23

Open: 14,327.3000

Close: 14,271.4000

Mid: 14,300.5500

24

Open: 14,270.7000

Close: 14,279.8000

Mid: 14,278.1500

25

Open: 14,279.9000

Close: 14,134.7000

Mid: 14,211.4000

26

Open: 14,279.9000

Close: 14,134.7000

Mid: 14,211.4000

27

Open: 14,279.9000

Close: 14,134.7000

Mid: 14,211.4000

28

Open: 1.9541

Close: 1.9533

Mid: 1.9494

29

Open: 1.9697

Close: 1.9663

Mid: 1.9692

30

Open: 14,073.6000

Close: 14,179.1000

Mid: 14,120.9500

31

Open: 14,178.4000

Close: 14,150.6000

Mid: 14,198.1500

September - 2017

SunMonTueWedThuFriSat
1

Open: 14,151.7000

Close: 14,211.2000

Mid: 14,143.0500

2

Open: 14,151.7000

Close: 14,211.2000

Mid: 14,143.0500

3

Open: 14,151.7000

Close: 14,211.2000

Mid: 14,143.0500

4

Open: 1.9567

Close: 1.9536

Mid: 1.9531

5

Open: 1.9602

Close: 1.9544

Mid: 1.9568

6

Open: 14,148.1000

Close: 14,139.5000

Mid: 14,127.8000

7

Open: 14,138.9000

Close: 14,015.6000

Mid: 14,059.6500

8

Open: 14,015.5000

Close: 14,001.2000

Mid: 13,977.2000

9

Open: 14,015.5000

Close: 14,001.2000

Mid: 13,977.2000

10

Open: 14,015.5000

Close: 14,001.2000

Mid: 13,977.2000

11

Open: 1.9534

Close: 1.9533

Mid: 1.9490

12

Open: 1.9643

Close: 1.9710

Mid: 1.9693

13

Open: 14,080.6000

Close: 14,176.8000

Mid: 14,119.1000

14

Open: 14,177.9000

Close: 14,137.6000

Mid: 14,179.2000

15

Open: 14,136.3000

Close: 14,108.2000

Mid: 14,107.0000

16

Open: 14,136.3000

Close: 14,108.2000

Mid: 14,107.0000

17

Open: 14,136.3000

Close: 14,108.2000

Mid: 14,107.0000

18

Open: 1.9582

Close: 1.9541

Mid: 1.9561

19

Open: 1.9634

Close: 1.9614

Mid: 1.9627

20

Open: 14,050.0000

Close: 14,170.4000

Mid: 14,105.2500

21

Open: 14,169.7000

Close: 14,110.4000

Mid: 14,147.7500

22

Open: 14,110.2000

Close: 14,103.5000

Mid: 14,075.6000

23

Open: 14,110.2000

Close: 14,103.5000

Mid: 14,075.6000

24

Open: 14,110.2000

Close: 14,103.5000

Mid: 14,075.6000

25

Open: 1.9643

Close: 1.9616

Mid: 1.9656

26

Open: 1.9601

Close: 1.9494

Mid: 1.9536

27

Open: 14,288.5000

Close: 14,346.2000

Mid: 14,332.4500

28

Open: 1.9535

Close: 1.9591

Mid: 1.9547

29

Open: 1.9535

Close: 1.9591

Mid: 1.9547

30

Open: 1.9535

Close: 1.9591

Mid: 1.9547

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.9631

Close: 1.9554

Mid: 1.9595

2

Open: 1.9545

Close: 1.9566

Mid: 1.9569

3

Open: 1.9545

Close: 1.9566

Mid: 1.9569

4

Open: 1.9545

Close: 1.9566

Mid: 1.9569

5

Open: 1.9545

Close: 1.9566

Mid: 1.9569

6

Open: 1.9545

Close: 1.9566

Mid: 1.9569

7

Open: 1.9545

Close: 1.9566

Mid: 1.9569

8

Open: 1.9545

Close: 1.9566

Mid: 1.9569

9

Open: 1.9545

Close: 1.9566

Mid: 1.9569

10

Open: 1.9545

Close: 1.9566

Mid: 1.9569

11

Open: 1.9545

Close: 1.9566

Mid: 1.9569

12

Open: 1.9545

Close: 1.9566

Mid: 1.9569

13

Open: 1.9545

Close: 1.9566

Mid: 1.9569

14

Open: 1.9545

Close: 1.9566

Mid: 1.9569

15

Open: 1.9545

Close: 1.9566

Mid: 1.9569

16

Open: 1.9545

Close: 1.9566

Mid: 1.9569

17

Open: 1.9545

Close: 1.9566

Mid: 1.9569

18

Open: 1.9545

Close: 1.9566

Mid: 1.9569

19

Open: 1.9545

Close: 1.9566

Mid: 1.9569

20

Open: 1.9545

Close: 1.9566

Mid: 1.9569

21

Open: 1.9545

Close: 1.9566

Mid: 1.9569

22

Open: 1.9545

Close: 1.9566

Mid: 1.9569

23

Open: 1.9570

Close: 1.9608

Mid: 1.9600

24

Open: 1.9608

Close: 1.9588

Mid: 1.9570

25

Open: 1.9581

Close: 1.9634

Mid: 1.9577

26

Open: 1.9581

Close: 1.9634

Mid: 1.9577

27

Open: 1.9581

Close: 1.9634

Mid: 1.9577

28

Open: 1.9581

Close: 1.9634

Mid: 1.9577

29

Open: 1.9567

Close: 1.9552

Mid: 1.9595

30

Open: 1.9543

Close: 1.9599

Mid: 1.9586

31

Open: 1.9599

Close: 1.9593

Mid: 1.9602

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.9574

Close: 1.9542

Mid: 1.9563

2

Open: 1.9547

Close: 1.9547

Mid: 1.9547

3

Open: 1.9547

Close: 1.9547

Mid: 1.9547

4

Open: 1.9577

Close: 1.9554

Mid: 1.9582

5

Open: 1.9552

Close: 1.9472

Mid: 1.9529

6

Open: 1.9472

Close: 1.9706

Mid: 1.9585

7

Open: 1.9703

Close: 1.9570

Mid: 1.9660

8

Open: 1.9560

Close: 1.9609

Mid: 1.9570

9

Open: 1.9578

Close: 1.9578

Mid: 1.9593

10

Open: 1.9578

Close: 1.9578

Mid: 1.9593

11

Open: 1.9578

Close: 1.9578

Mid: 1.9593

12

Open: 1.9578

Close: 1.9578

Mid: 1.9593

13

Open: 1.9578

Close: 1.9578

Mid: 1.9593

14

Open: 1.9578

Close: 1.9578

Mid: 1.9593

15

Open: 1.9578

Close: 1.9578

Mid: 1.9593

16

Open: 1.9578

Close: 1.9578

Mid: 1.9593

17

Open: 1.9578

Close: 1.9578

Mid: 1.9593

18

Open: 1.9578

Close: 1.9578

Mid: 1.9593

19

Open: 1.9578

Close: 1.9578

Mid: 1.9593

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: USD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...