MENU

1 USD = 2.0001 BYR

1 BYR to USD = 0.5000

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.9821 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.9441 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.9301 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.9821 0% Commission

Airport Pickup

Moneycorp
1.9701 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BYR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting USD To BYR

Convert USD:
To BYR:
1
2.0001
10
20.0010
50
100.0050
100
200.0100
500
1,000.0500
1,000
2,000.1000
Convert USD:
To BYR:
2,500
5,000.2500
5,000
10,000.5000
7,500
15,000.7500
10,000
20,001.0000
50,000
100,005.0000
1,00,000
200,010.0000

Exchange Rate History for USD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16,071.0000

Close: 16,021.0000

Mid: 15,946.2000

2

Open: 1.9517

Close: 1.9482

Mid: 1.9499

3

Open: 1.9249

Close: 1.9395

Mid: 1.9315

4

Open: 16,194.7000

Close: 16,066.6000

Mid: 16,132.4500

5

Open: 16,065.0000

Close: 15,893.0000

Mid: 15,975.5000

6

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

7

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

8

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

9

Open: 1.9594

Close: 1.9590

Mid: 1.9590

10

Open: 1.9617

Close: 1.9568

Mid: 1.9579

11

Open: 15,965.6000

Close: 15,922.9000

Mid: 15,989.7500

12

Open: 15,924.0000

Close: 15,877.8000

Mid: 15,853.9000

13

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

14

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

15

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

16

Open: 1.9547

Close: 1.9570

Mid: 1.9558

17

Open: 1.9558

Close: 1.9484

Mid: 1.9545

18

Open: 15,730.6000

Close: 15,852.1000

Mid: 15,789.4500

19

Open: 15,852.5000

Close: 15,802.7000

Mid: 15,846.4000

20

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

21

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

22

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

23

Open: 1.9576

Close: 1.9579

Mid: 1.9578

24

Open: 1.9641

Close: 1.9606

Mid: 1.9620

25

Open: 15,703.4000

Close: 15,677.9000

Mid: 15,687.9000

26

Open: 15,677.4000

Close: 15,774.6000

Mid: 15,730.3500

27

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

28

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

29

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

30

Open: 1.9472

Close: 1.9461

Mid: 1.9472

31

Open: 1.9657

Close: 1.9584

Mid: 1.9646

February - 2017

SunMonTueWedThuFriSat
1

Open: 15,605.0000

Close: 15,648.5000

Mid: 15,645.1000

2

Open: 15,646.1000

Close: 15,662.6000

Mid: 15,612.4000

3

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

4

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

5

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

6

Open: 1.9533

Close: 1.9535

Mid: 1.9534

7

Open: 1.9591

Close: 1.9617

Mid: 1.9624

8

Open: 1.9591

Close: 1.9617

Mid: 1.9624

9

Open: 15,751.6000

Close: 15,810.6000

Mid: 15,776.2500

10

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

11

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

12

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

13

Open: 1.9641

Close: 1.9643

Mid: 1.9642

14

Open: 1.9477

Close: 1.9587

Mid: 1.9535

15

Open: 15,929.7000

Close: 15,896.3000

Mid: 15,948.0500

16

Open: 15,897.1000

Close: 15,787.6000

Mid: 15,843.6000

17

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

18

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

19

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

20

Open: 1.9554

Close: 1.9542

Mid: 1.9550

21

Open: 1.9489

Close: 1.9538

Mid: 1.9484

22

Open: 15,991.8000

Close: 15,964.4000

Mid: 15,995.9000

23

Open: 15,964.6000

Close: 15,926.2000

Mid: 15,946.4000

24

Open: 15,922.9000

Close: 15,955.6000

Mid: 15,914.7500

25

Open: 15,922.9000

Close: 15,955.6000

Mid: 15,914.7500

26

Open: 15,922.9000

Close: 15,955.6000

Mid: 15,914.7500

27

Open: 1.9538

Close: 1.9561

Mid: 1.9514

28

Open: 1.9575

Close: 1.9363

Mid: 1.9469

March - 2017

SunMonTueWedThuFriSat
1

Open: 15,932.4000

Close: 15,976.2000

Mid: 15,968.9500

2

Open: 15,974.2000

Close: 16,037.8000

Mid: 16,012.0000

3

Open: 16,040.6000

Close: 15,864.3000

Mid: 15,951.9000

4

Open: 16,040.6000

Close: 15,864.3000

Mid: 15,951.9000

5

Open: 16,040.6000

Close: 15,864.3000

Mid: 15,951.9000

6

Open: 1.9559

Close: 1.9554

Mid: 1.9558

7

Open: 1.9516

Close: 1.9351

Mid: 1.9410

8

Open: 15,946.4000

Close: 15,986.8000

Mid: 15,963.9500

9

Open: 15,988.5000

Close: 15,931.2000

Mid: 15,940.8500

10

Open: 15,932.0000

Close: 15,791.2000

Mid: 15,842.8000

11

Open: 15,932.0000

Close: 15,791.2000

Mid: 15,842.8000

12

Open: 15,932.0000

Close: 15,791.2000

Mid: 15,842.8000

13

Open: 1.9604

Close: 1.9590

Mid: 1.9596

14

Open: 1.9480

Close: 1.9528

Mid: 1.9496

15

Open: 15,890.0000

Close: 15,697.3000

Mid: 15,789.4500

16

Open: 15,698.2000

Close: 15,652.2000

Mid: 15,691.3500

17

Open: 15,654.6000

Close: 15,691.9000

Mid: 15,666.6000

18

Open: 15,654.6000

Close: 15,691.9000

Mid: 15,666.6000

19

Open: 15,654.6000

Close: 15,691.9000

Mid: 15,666.6000

20

Open: 1.9552

Close: 1.9552

Mid: 1.9551

21

Open: 1.9558

Close: 1.9536

Mid: 1.9547

22

Open: 1.9558

Close: 1.9536

Mid: 1.9547

23

Open: 1.9502

Close: 1.9450

Mid: 1.9446

24

Open: 1.9558

Close: 1.9651

Mid: 1.9609

25

Open: 1.9558

Close: 1.9651

Mid: 1.9609

26

Open: 1.9558

Close: 1.9651

Mid: 1.9609

27

Open: 1.9633

Close: 1.9705

Mid: 1.9679

28

Open: 1.9669

Close: 1.9700

Mid: 1.9662

29

Open: 15,585.1000

Close: 15,650.8000

Mid: 15,625.7000

30

Open: 15,651.6000

Close: 15,784.6000

Mid: 15,716.9000

31

Open: 15,783.6000

Close: 15,816.1000

Mid: 15,781.5500

April - 2017

SunMonTueWedThuFriSat
1

Open: 15,783.6000

Close: 15,816.1000

Mid: 15,781.5500

2

Open: 15,783.6000

Close: 15,816.1000

Mid: 15,781.5500

3

Open: 1.9491

Close: 1.9513

Mid: 1.9512

4

Open: 1.9584

Close: 1.9682

Mid: 1.9621

5

Open: 15,788.2000

Close: 15,801.7000

Mid: 15,802.8500

6

Open: 15,801.4000

Close: 15,829.9000

Mid: 15,811.2500

7

Open: 15,829.6000

Close: 15,913.3000

Mid: 15,861.9500

8

Open: 15,829.6000

Close: 15,913.3000

Mid: 15,861.9500

9

Open: 15,829.6000

Close: 15,913.3000

Mid: 15,861.9500

10

Open: 1.9559

Close: 1.9449

Mid: 1.9508

11

Open: 1.9594

Close: 1.9599

Mid: 1.9583

12

Open: 15,888.5000

Close: 15,800.9000

Mid: 15,848.0000

13

Open: 15,800.2000

Close: 15,876.6000

Mid: 15,830.5500

14

Open: 15,876.4000

Close: 15,880.6000

Mid: 15,867.5500

15

Open: 15,876.4000

Close: 15,880.6000

Mid: 15,867.5500

16

Open: 15,876.4000

Close: 15,880.6000

Mid: 15,867.5500

17

Open: 1.9432

Close: 1.9478

Mid: 1.9459

18

Open: 1.9623

Close: 1.9603

Mid: 1.9630

19

Open: 15,702.0000

Close: 15,731.7000

Mid: 15,720.5000

20

Open: 15,733.3000

Close: 15,722.5000

Mid: 15,683.8500

21

Open: 15,723.5000

Close: 15,714.3000

Mid: 15,732.2000

22

Open: 15,723.5000

Close: 15,714.3000

Mid: 15,732.2000

23

Open: 15,723.5000

Close: 15,714.3000

Mid: 15,732.2000

24

Open: 1.9462

Close: 1.9517

Mid: 1.9515

25

Open: 1.9606

Close: 1.9573

Mid: 1.9554

26

Open: 15,412.7000

Close: 15,452.7000

Mid: 15,452.5500

27

Open: 15,453.5000

Close: 15,498.5000

Mid: 15,469.3500

28

Open: 15,498.5000

Close: 15,467.3000

Mid: 15,455.1000

29

Open: 15,498.5000

Close: 15,467.3000

Mid: 15,455.1000

30

Open: 15,498.5000

Close: 15,467.3000

Mid: 15,455.1000

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.9537

Close: 1.9614

Mid: 1.9570

2

Open: 1.9466

Close: 1.9446

Mid: 1.9482

3

Open: 15,417.6000

Close: 15,479.5000

Mid: 15,444.3000

4

Open: 15,480.1000

Close: 15,339.7000

Mid: 15,414.4500

5

Open: 15,341.0000

Close: 15,321.9000

Mid: 15,352.3000

6

Open: 15,341.0000

Close: 15,321.9000

Mid: 15,352.3000

7

Open: 15,341.0000

Close: 15,321.9000

Mid: 15,352.3000

8

Open: 1.9599

Close: 1.9605

Mid: 1.9592

9

Open: 1.9578

Close: 1.9454

Mid: 1.9518

10

Open: 15,496.2000

Close: 15,504.6000

Mid: 15,492.5500

11

Open: 15,505.3000

Close: 15,513.7000

Mid: 15,506.3000

12

Open: 15,513.7000

Close: 15,414.8000

Mid: 15,465.8000

13

Open: 15,513.7000

Close: 15,414.8000

Mid: 15,465.8000

14

Open: 15,513.7000

Close: 15,414.8000

Mid: 15,465.8000

15

Open: 1.9512

Close: 1.9388

Mid: 1.9449

16

Open: 1.9627

Close: 1.9449

Mid: 1.9538

17

Open: 15,203.7000

Close: 15,100.0000

Mid: 15,150.7000

18

Open: 15,100.9000

Close: 15,176.8000

Mid: 15,146.3500

19

Open: 15,176.5000

Close: 15,035.3000

Mid: 15,105.9500

20

Open: 15,176.5000

Close: 15,035.3000

Mid: 15,105.9500

21

Open: 15,176.5000

Close: 15,035.3000

Mid: 15,105.9500

22

Open: 1.9675

Close: 1.9604

Mid: 1.9650

23

Open: 1.9551

Close: 1.9514

Mid: 1.9539

24

Open: 15,068.0000

Close: 15,019.6000

Mid: 15,051.7500

25

Open: 15,019.6000

Close: 15,030.3000

Mid: 15,015.0500

26

Open: 15,030.3000

Close: 15,072.7000

Mid: 15,047.4000

27

Open: 15,030.3000

Close: 15,072.7000

Mid: 15,047.4000

28

Open: 15,030.3000

Close: 15,072.7000

Mid: 15,047.4000

29

Open: 1.9625

Close: 1.9638

Mid: 1.9630

30

Open: 1.9596

Close: 1.9581

Mid: 1.9590

31

Open: 15,065.9000

Close: 14,986.1000

Mid: 15,033.4000

June - 2017

SunMonTueWedThuFriSat
1

Open: 14,983.1000

Close: 15,030.1000

Mid: 15,004.5500

2

Open: 15,029.0000

Close: 14,943.9000

Mid: 14,984.4000

3

Open: 15,029.0000

Close: 14,943.9000

Mid: 14,984.4000

4

Open: 15,029.0000

Close: 14,943.9000

Mid: 14,984.4000

5

Open: 1.9609

Close: 1.9517

Mid: 1.9564

6

Open: 1.9672

Close: 1.9683

Mid: 1.9676

7

Open: 14,943.4000

Close: 14,970.6000

Mid: 14,987.2000

8

Open: 14,971.3000

Close: 15,034.5000

Mid: 15,000.6500

9

Open: 15,035.2000

Close: 15,051.7000

Mid: 15,042.0500

10

Open: 15,035.2000

Close: 15,051.7000

Mid: 15,042.0500

11

Open: 15,035.2000

Close: 15,051.7000

Mid: 15,042.0500

12

Open: 1.9599

Close: 1.9525

Mid: 1.9554

13

Open: 1.9571

Close: 1.9314

Mid: 1.9434

14

Open: 15,032.5000

Close: 15,020.8000

Mid: 14,985.6500

15

Open: 15,020.5000

Close: 15,119.3000

Mid: 15,070.3500

16

Open: 15,119.9000

Close: 15,048.0000

Mid: 15,084.4500

17

Open: 15,119.9000

Close: 15,048.0000

Mid: 15,084.4500

18

Open: 15,119.9000

Close: 15,048.0000

Mid: 15,084.4500

19

Open: 1.9518

Close: 1.9544

Mid: 1.9557

20

Open: 1.9601

Close: 1.9635

Mid: 1.9611

21

Open: 15,134.3000

Close: 15,087.7000

Mid: 15,113.8500

22

Open: 15,087.4000

Close: 15,109.6000

Mid: 15,099.5500

23

Open: 15,109.9000

Close: 15,053.0000

Mid: 15,074.8500

24

Open: 15,109.9000

Close: 15,053.0000

Mid: 15,074.8500

25

Open: 15,109.9000

Close: 15,053.0000

Mid: 15,074.8500

26

Open: 1.9485

Close: 1.9536

Mid: 1.9511

27

Open: 1.9562

Close: 1.9450

Mid: 1.9510

28

Open: 14,860.6000

Close: 14,811.1000

Mid: 14,856.2000

29

Open: 14,809.2000

Close: 14,728.5000

Mid: 14,768.2500

30

Open: 14,726.9000

Close: 14,746.7000

Mid: 14,756.0000

July - 2017

SunMonTueWedThuFriSat
1

Open: 14,726.9000

Close: 14,746.7000

Mid: 14,756.0000

2

Open: 14,726.9000

Close: 14,746.7000

Mid: 14,756.0000

3

Open: 1.9562

Close: 1.9445

Mid: 1.9506

4

Open: 1.9554

Close: 1.9441

Mid: 1.9479

5

Open: 14,857.9000

Close: 14,844.0000

Mid: 14,857.7000

6

Open: 14,844.4000

Close: 14,750.7000

Mid: 14,809.7500

7

Open: 14,751.0000

Close: 14,784.4000

Mid: 14,767.9000

8

Open: 14,751.0000

Close: 14,784.4000

Mid: 14,767.9000

9

Open: 14,751.0000

Close: 14,784.4000

Mid: 14,767.9000

10

Open: 14,751.0000

Close: 14,784.4000

Mid: 14,767.9000

11

Open: 14,780.6000

Close: 14,694.5000

Mid: 14,739.9500

12

Open: 14,693.5000

Close: 14,764.7000

Mid: 14,727.8000

13

Open: 14,765.6000

Close: 14,783.6000

Mid: 14,763.0500

14

Open: 14,783.7000

Close: 14,691.5000

Mid: 14,739.2500

15

Open: 14,783.7000

Close: 14,691.5000

Mid: 14,739.2500

16

Open: 14,783.7000

Close: 14,691.5000

Mid: 14,739.2500

17

Open: 14,783.7000

Close: 14,691.5000

Mid: 14,739.2500

18

Open: 14,783.7000

Close: 14,691.5000

Mid: 14,739.2500

19

Open: 14,783.7000

Close: 14,691.5000

Mid: 14,739.2500

20

Open: 14,632.6000

Close: 14,489.2000

Mid: 14,569.3000

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: USD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Pound to Dollar Exchange Rate Rate Jumps Following Below-Par US Inflat…

The Dollar lost ground on Friday after both inflation and retail sales disappointed

Publications from the US Federal Reserve

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...

The Second Era of Globalization is Not Yet Over:An Historical Perspect…

The recent rise of populist anti-globalization political movements has led to concerns that the current wave of globalization that goes back to the 1870s may end in turmoil just like...

Monetary policy and global banking

Global banks use their global balance sheets to respond to local monetary policy. However, sources and uses of funds are often denominated in different currencies. This leads to a foreign...