Live USD to BYR conversion showing the most competitive exchange rates on the currency market.

1 USD = 2.0001 BYR

1 BYR to USD = 0.5000

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.9441 1.9301 Spreads Data from IMTI
International Payment: Independent 1.9821
1.9681 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.9201 1.8969 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.9701
1.9401 Home delivery, airport collection
Cash/Travel: High Street Providers 1.9201 1.9001
Cash/Travel: TravelFX 1.9821
1.9681 Online Exclusive

USD/BYR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting USD To BYR

Convert USD:
To BYR:
1
2.0001
10
20.0010
50
100.0050
100
200.0100
500
1,000.0500
1,000
2,000.1000
Convert USD:
To BYR:
2,500
5,000.2500
5,000
10,000.5000
7,500
15,000.7500
10,000
20,001.0000
50,000
100,005.0000
1,00,000
200,010.0000

Exchange Rate History for USD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16,071.0000

Close: 16,021.0000

Mid: 15,946.2000

2

Open: 1.9517

Close: 1.9482

Mid: 1.9499

3

Open: 1.9249

Close: 1.9395

Mid: 1.9315

4

Open: 16,194.7000

Close: 16,066.6000

Mid: 16,132.4500

5

Open: 16,065.0000

Close: 15,893.0000

Mid: 15,975.5000

6

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

7

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

8

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

9

Open: 1.9594

Close: 1.9590

Mid: 1.9590

10

Open: 1.9617

Close: 1.9568

Mid: 1.9579

11

Open: 15,965.6000

Close: 15,922.9000

Mid: 15,989.7500

12

Open: 15,924.0000

Close: 15,877.8000

Mid: 15,853.9000

13

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

14

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

15

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

16

Open: 1.9547

Close: 1.9570

Mid: 1.9558

17

Open: 1.9558

Close: 1.9484

Mid: 1.9545

18

Open: 15,730.6000

Close: 15,852.1000

Mid: 15,789.4500

19

Open: 15,852.5000

Close: 15,802.7000

Mid: 15,846.4000

20

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

21

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

22

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

23

Open: 1.9576

Close: 1.9579

Mid: 1.9578

24

Open: 1.9641

Close: 1.9606

Mid: 1.9620

25

Open: 15,703.4000

Close: 15,677.9000

Mid: 15,687.9000

26

Open: 15,677.4000

Close: 15,774.6000

Mid: 15,730.3500

27

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

28

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

29

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

30

Open: 1.9472

Close: 1.9461

Mid: 1.9472

31

Open: 1.9657

Close: 1.9584

Mid: 1.9646

February - 2017

SunMonTueWedThuFriSat
1

Open: 15,605.0000

Close: 15,648.5000

Mid: 15,645.1000

2

Open: 15,646.1000

Close: 15,662.6000

Mid: 15,612.4000

3

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

4

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

5

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

6

Open: 1.9533

Close: 1.9535

Mid: 1.9534

7

Open: 1.9591

Close: 1.9617

Mid: 1.9624

8

Open: 1.9591

Close: 1.9617

Mid: 1.9624

9

Open: 15,751.6000

Close: 15,810.6000

Mid: 15,776.2500

10

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

11

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

12

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

13

Open: 1.9641

Close: 1.9643

Mid: 1.9642

14

Open: 1.9477

Close: 1.9587

Mid: 1.9535

15

Open: 15,929.7000

Close: 15,896.3000

Mid: 15,948.0500

16

Open: 15,897.1000

Close: 15,787.6000

Mid: 15,843.6000

17

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

18

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

19

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

20

Open: 1.9554

Close: 1.9542

Mid: 1.9550

21

Open: 1.9444

Close: 1.9406

Mid: 1.9426

22

Open: 15,991.8000

Close: 15,964.4000

Mid: 15,995.9000

23

Open: 15,964.6000

Close: 15,926.2000

Mid: 15,946.4000

24

Open: 15,964.6000

Close: 15,926.2000

Mid: 15,946.4000

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: USD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Investors Start to take a Shine to Pound as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...

Small-Business Lending Languishes as Community Banking Weakens

Community banks are key providers of loans to small businesses, which are important contributors to the local economy and international trade. While regulatory burden on small banks and its impact...