MENU

Live USD to BYR conversion showing the most competitive exchange rates on the currency market.

1 USD = 2.0001 BYR

1 BYR to USD = 0.5000

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.9441 1.9301 Spreads Data from IMTI
International Payment: Independent 1.9821
1.9681 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.9201 1.8969 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.9701
1.9401 Home delivery, airport collection
Cash/Travel: High Street Providers 1.9201 1.9001
Cash/Travel: TravelFX 1.9821
1.9681 Online Exclusive

USD/BYR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting USD To BYR

Convert USD:
To BYR:
1
2.0001
10
20.0010
50
100.0050
100
200.0100
500
1,000.0500
1,000
2,000.1000
Convert USD:
To BYR:
2,500
5,000.2500
5,000
10,000.5000
7,500
15,000.7500
10,000
20,001.0000
50,000
100,005.0000
1,00,000
200,010.0000

Exchange Rate History for USD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16,071.0000

Close: 16,021.0000

Mid: 15,946.2000

2

Open: 1.9517

Close: 1.9482

Mid: 1.9499

3

Open: 1.9249

Close: 1.9395

Mid: 1.9315

4

Open: 16,194.7000

Close: 16,066.6000

Mid: 16,132.4500

5

Open: 16,065.0000

Close: 15,893.0000

Mid: 15,975.5000

6

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

7

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

8

Open: 15,894.5000

Close: 16,002.5000

Mid: 15,943.0500

9

Open: 1.9594

Close: 1.9590

Mid: 1.9590

10

Open: 1.9617

Close: 1.9568

Mid: 1.9579

11

Open: 15,965.6000

Close: 15,922.9000

Mid: 15,989.7500

12

Open: 15,924.0000

Close: 15,877.8000

Mid: 15,853.9000

13

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

14

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

15

Open: 15,875.8000

Close: 15,836.4000

Mid: 15,845.3000

16

Open: 1.9547

Close: 1.9570

Mid: 1.9558

17

Open: 1.9558

Close: 1.9484

Mid: 1.9545

18

Open: 15,730.6000

Close: 15,852.1000

Mid: 15,789.4500

19

Open: 15,852.5000

Close: 15,802.7000

Mid: 15,846.4000

20

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

21

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

22

Open: 15,804.0000

Close: 15,748.5000

Mid: 15,795.7500

23

Open: 1.9576

Close: 1.9579

Mid: 1.9578

24

Open: 1.9641

Close: 1.9606

Mid: 1.9620

25

Open: 15,703.4000

Close: 15,677.9000

Mid: 15,687.9000

26

Open: 15,677.4000

Close: 15,774.6000

Mid: 15,730.3500

27

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

28

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

29

Open: 15,773.6000

Close: 15,751.1000

Mid: 15,759.4000

30

Open: 1.9472

Close: 1.9461

Mid: 1.9472

31

Open: 1.9657

Close: 1.9584

Mid: 1.9646

February - 2017

SunMonTueWedThuFriSat
1

Open: 15,605.0000

Close: 15,648.5000

Mid: 15,645.1000

2

Open: 15,646.1000

Close: 15,662.6000

Mid: 15,612.4000

3

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

4

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

5

Open: 15,663.1000

Close: 15,624.8000

Mid: 15,664.0500

6

Open: 1.9533

Close: 1.9535

Mid: 1.9534

7

Open: 1.9591

Close: 1.9617

Mid: 1.9624

8

Open: 1.9591

Close: 1.9617

Mid: 1.9624

9

Open: 15,751.6000

Close: 15,810.6000

Mid: 15,776.2500

10

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

11

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

12

Open: 15,810.6000

Close: 15,836.3000

Mid: 15,839.5500

13

Open: 1.9641

Close: 1.9643

Mid: 1.9642

14

Open: 1.9477

Close: 1.9587

Mid: 1.9535

15

Open: 15,929.7000

Close: 15,896.3000

Mid: 15,948.0500

16

Open: 15,897.1000

Close: 15,787.6000

Mid: 15,843.6000

17

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

18

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

19

Open: 15,788.3000

Close: 15,875.5000

Mid: 15,834.5000

20

Open: 1.9554

Close: 1.9542

Mid: 1.9550

21

Open: 1.9489

Close: 1.9538

Mid: 1.9484

22

Open: 15,991.8000

Close: 15,964.4000

Mid: 15,995.9000

23

Open: 15,964.6000

Close: 15,926.2000

Mid: 15,946.4000

24

Open: 15,922.9000

Close: 15,955.6000

Mid: 15,914.7500

25

Open: 15,922.9000

Close: 15,955.6000

Mid: 15,914.7500

26

Open: 15,922.9000

Close: 15,955.6000

Mid: 15,914.7500

27

Open: 1.9538

Close: 1.9561

Mid: 1.9514

28

Open: 1.9575

Close: 1.9363

Mid: 1.9469

March - 2017

SunMonTueWedThuFriSat
1

Open: 15,932.4000

Close: 15,976.2000

Mid: 15,968.9500

2

Open: 15,974.2000

Close: 16,037.8000

Mid: 16,012.0000

3

Open: 16,040.6000

Close: 15,864.3000

Mid: 15,951.9000

4

Open: 16,040.6000

Close: 15,864.3000

Mid: 15,951.9000

5

Open: 16,040.6000

Close: 15,864.3000

Mid: 15,951.9000

6

Open: 1.9559

Close: 1.9554

Mid: 1.9558

7

Open: 1.9516

Close: 1.9351

Mid: 1.9410

8

Open: 15,946.4000

Close: 15,986.8000

Mid: 15,963.9500

9

Open: 15,988.5000

Close: 15,931.2000

Mid: 15,940.8500

10

Open: 15,932.0000

Close: 15,791.2000

Mid: 15,842.8000

11

Open: 15,932.0000

Close: 15,791.2000

Mid: 15,842.8000

12

Open: 15,932.0000

Close: 15,791.2000

Mid: 15,842.8000

13

Open: 1.9604

Close: 1.9590

Mid: 1.9596

14

Open: 1.9480

Close: 1.9528

Mid: 1.9496

15

Open: 15,890.0000

Close: 15,697.3000

Mid: 15,789.4500

16

Open: 15,698.2000

Close: 15,652.2000

Mid: 15,691.3500

17

Open: 15,654.6000

Close: 15,691.9000

Mid: 15,666.6000

18

Open: 15,654.6000

Close: 15,691.9000

Mid: 15,666.6000

19

Open: 15,654.6000

Close: 15,691.9000

Mid: 15,666.6000

20

Open: 1.9552

Close: 1.9552

Mid: 1.9551

21

Open: 1.9558

Close: 1.9536

Mid: 1.9547

22

Open: 1.9558

Close: 1.9536

Mid: 1.9547

23

Open: 1.9502

Close: 1.9450

Mid: 1.9446

24

Open: 1.9558

Close: 1.9651

Mid: 1.9609

25

Open: 1.9558

Close: 1.9651

Mid: 1.9609

26

Open: 1.9558

Close: 1.9651

Mid: 1.9609

27

Open: 1.9633

Close: 1.9705

Mid: 1.9679

28

Open: 1.9669

Close: 1.9700

Mid: 1.9662

29

Open: 15,585.1000

Close: 15,650.8000

Mid: 15,625.7000

30

Open: 15,651.6000

Close: 15,784.6000

Mid: 15,716.9000

31

Open: 15,783.6000

Close: 15,816.1000

Mid: 15,781.5500

April - 2017

SunMonTueWedThuFriSat
1

Open: 15,783.6000

Close: 15,816.1000

Mid: 15,781.5500

2

Open: 15,783.6000

Close: 15,816.1000

Mid: 15,781.5500

3

Open: 1.9491

Close: 1.9513

Mid: 1.9512

4

Open: 1.9584

Close: 1.9682

Mid: 1.9621

5

Open: 15,788.2000

Close: 15,801.7000

Mid: 15,802.8500

6

Open: 15,801.4000

Close: 15,829.9000

Mid: 15,811.2500

7

Open: 15,829.6000

Close: 15,913.3000

Mid: 15,861.9500

8

Open: 15,829.6000

Close: 15,913.3000

Mid: 15,861.9500

9

Open: 15,829.6000

Close: 15,913.3000

Mid: 15,861.9500

10

Open: 1.9559

Close: 1.9449

Mid: 1.9508

11

Open: 1.9594

Close: 1.9599

Mid: 1.9583

12

Open: 15,888.5000

Close: 15,800.9000

Mid: 15,848.0000

13

Open: 15,800.2000

Close: 15,876.6000

Mid: 15,830.5500

14

Open: 15,876.4000

Close: 15,880.6000

Mid: 15,867.5500

15

Open: 15,876.4000

Close: 15,880.6000

Mid: 15,867.5500

16

Open: 15,876.4000

Close: 15,880.6000

Mid: 15,867.5500

17

Open: 1.9432

Close: 1.9478

Mid: 1.9459

18

Open: 1.9623

Close: 1.9603

Mid: 1.9630

19

Open: 15,702.0000

Close: 15,731.7000

Mid: 15,720.5000

20

Open: 15,733.3000

Close: 15,722.5000

Mid: 15,683.8500

21

Open: 15,723.5000

Close: 15,714.3000

Mid: 15,732.2000

22

Open: 15,723.5000

Close: 15,714.3000

Mid: 15,732.2000

23

Open: 15,723.5000

Close: 15,714.3000

Mid: 15,732.2000

24

Open: 1.9462

Close: 1.9517

Mid: 1.9515

25

Open: 1.9606

Close: 1.9573

Mid: 1.9554

26

Open: 15,412.7000

Close: 15,452.7000

Mid: 15,452.5500

27

Open: 15,453.5000

Close: 15,498.5000

Mid: 15,469.3500

28

Open: 15,498.5000

Close: 15,467.3000

Mid: 15,455.1000

29

Open: 15,498.5000

Close: 15,467.3000

Mid: 15,455.1000

30

Open: 15,498.5000

Close: 15,467.3000

Mid: 15,455.1000

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.9537

Close: 1.9614

Mid: 1.9570

2

Open: 1.9466

Close: 1.9446

Mid: 1.9482

3

Open: 15,417.6000

Close: 15,479.5000

Mid: 15,444.3000

4

Open: 15,480.1000

Close: 15,339.7000

Mid: 15,414.4500

5

Open: 15,341.0000

Close: 15,321.9000

Mid: 15,352.3000

6

Open: 15,341.0000

Close: 15,321.9000

Mid: 15,352.3000

7

Open: 15,341.0000

Close: 15,321.9000

Mid: 15,352.3000

8

Open: 1.9599

Close: 1.9605

Mid: 1.9592

9

Open: 1.9578

Close: 1.9454

Mid: 1.9518

10

Open: 15,496.2000

Close: 15,504.6000

Mid: 15,492.5500

11

Open: 15,505.3000

Close: 15,513.7000

Mid: 15,506.3000

12

Open: 15,513.7000

Close: 15,414.8000

Mid: 15,465.8000

13

Open: 15,513.7000

Close: 15,414.8000

Mid: 15,465.8000

14

Open: 15,513.7000

Close: 15,414.8000

Mid: 15,465.8000

15

Open: 1.9512

Close: 1.9388

Mid: 1.9449

16

Open: 1.9627

Close: 1.9449

Mid: 1.9538

17

Open: 15,203.7000

Close: 15,100.0000

Mid: 15,150.7000

18

Open: 15,100.9000

Close: 15,176.8000

Mid: 15,146.3500

19

Open: 15,176.5000

Close: 15,035.3000

Mid: 15,105.9500

20

Open: 15,176.5000

Close: 15,035.3000

Mid: 15,105.9500

21

Open: 15,176.5000

Close: 15,035.3000

Mid: 15,105.9500

22

Open: 1.9675

Close: 1.9604

Mid: 1.9650

23

Open: 14,994.2000

Close: 15,068.1000

Mid: 15,015.8500

24

Open: 15,068.0000

Close: 15,019.6000

Mid: 15,051.7500

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: USD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...