MENU
Articles
Categories

1 USD = 1.8000 AWG

1 AWG to USD = 0.5556

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.7910 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.7838 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.7838 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.7496 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7370 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.7730 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AWG Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Aruba Florin (AWG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AWG

Convert USD:
To AWG:
1
1.8000
10
18.0000
50
90.0000
100
180.0000
500
900.0000
1,000
1,800.0000
Convert USD:
To AWG:
2,500
4,500.0000
5,000
9,000.0000
7,500
13,500.0000
10,000
18,000.0000
50,000
90,000.0000
1,00,000
180,000.0000

Exchange Rate History for USD To AWG: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 1.7860

Close: 1.7828

Mid: 1.7841

3

Open: 1.7759

Close: 1.7804

Mid: 1.7787

4

Open: 1.7851

Close: 1.7793

Mid: 1.7820

5

Open: 1.7809

Close: 1.7821

Mid: 1.7820

6

Open: 1.7809

Close: 1.7821

Mid: 1.7820

7
8

Open: 1.7792

Close: 1.7797

Mid: 1.7803

9

Open: 1.7749

Close: 1.7796

Mid: 1.7775

10

Open: 1.7800

Close: 1.7805

Mid: 1.7802

11

Open: 1.7823

Close: 1.7799

Mid: 1.7833

12

Open: 1.7971

Close: 1.7811

Mid: 1.7882

13
14
15
16

Open: 1.7757

Close: 1.7784

Mid: 1.7798

17

Open: 1.7805

Close: 1.7878

Mid: 1.7794

18

Open: 1.7850

Close: 1.7784

Mid: 1.7817

19

Open: 1.7781

Close: 1.7820

Mid: 1.7796

20
21
22

Open: 1.7820

Close: 1.7802

Mid: 1.7828

23

Open: 1.7766

Close: 1.7764

Mid: 1.7798

24

Open: 1.8022

Close: 1.7787

Mid: 1.7900

25

Open: 1.7865

Close: 1.7950

Mid: 1.7874

26

Open: 1.7914

Close: 1.7827

Mid: 1.7806

27

Open: 1.7914

Close: 1.7827

Mid: 1.7806

28
29

Open: 1.7725

Close: 1.7820

Mid: 1.7797

30

Open: 1.7907

Close: 1.7807

Mid: 1.7896

31

Open: 1.7819

Close: 1.7798

Mid: 1.7806

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.7827

Close: 1.7824

Mid: 1.7843

2

Open: 1.7710

Close: 1.7823

Mid: 1.7772

3
4
5

Open: 1.7714

Close: 1.7879

Mid: 1.7773

6

Open: 1.7690

Close: 1.7826

Mid: 1.7799

7

Open: 1.7761

Close: 1.7929

Mid: 1.7801

8

Open: 1.8117

Close: 1.7936

Mid: 1.7962

9

Open: 1.7821

Close: 1.7969

Mid: 1.7904

10
11
12

Open: 1.7943

Close: 1.7932

Mid: 1.7939

13

Open: 1.7994

Close: 1.7942

Mid: 1.7951

14

Open: 1.7881

Close: 1.7704

Mid: 1.7938

15

Open: 1.7810

Close: 1.7666

Mid: 1.7743

16

Open: 1.7614

Close: 1.7702

Mid: 1.7651

17
18
19
20

Open: 1.7713

Close: 1.7698

Mid: 1.7741

21

Open: 1.7591

Close: 1.7723

Mid: 1.7686

22

Open: 1.7686

Close: 1.7714

Mid: 1.7714

23

Open: 1.7772

Close: 1.7728

Mid: 1.7742

24
25
26

Open: 1.7805

Close: 1.7702

Mid: 1.7720

27

Open: 1.7663

Close: 1.7710

Mid: 1.7693

28

Open: 1.7599

Close: 1.7755

Mid: 1.7687

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7700

Close: 1.7748

Mid: 1.7746

2

Open: 1.7804

Close: 1.7711

Mid: 1.7744

3
4
5

Open: 1.7740

Close: 1.7715

Mid: 1.7713

6

Open: 1.7786

Close: 1.7668

Mid: 1.7728

7

Open: 1.7699

Close: 1.7702

Mid: 1.7719

8

Open: 1.7667

Close: 1.7728

Mid: 1.7709

9

Open: 1.7753

Close: 1.7701

Mid: 1.7734

10

Open: 1.7753

Close: 1.7701

Mid: 1.7734

11
12

Open: 1.7758

Close: 1.7702

Mid: 1.7743

13

Open: 1.7780

Close: 1.7688

Mid: 1.7783

14

Open: 1.7700

Close: 1.7699

Mid: 1.7712

15

Open: 1.7655

Close: 1.7697

Mid: 1.7685

16

Open: 1.7745

Close: 1.7699

Mid: 1.7739

17

Open: 1.7745

Close: 1.7699

Mid: 1.7739

18
19

Open: 1.7863

Close: 1.7726

Mid: 1.7799

20

Open: 1.7678

Close: 1.7687

Mid: 1.7669

21

Open: 1.7795

Close: 1.7686

Mid: 1.7737

22
23

Open: 1.7730

Close: 1.7711

Mid: 1.7729

24
25
26

Open: 1.7784

Close: 1.7691

Mid: 1.7734

27

Open: 1.7581

Close: 1.7653

Mid: 1.7681

28

Open: 1.7700

Close: 1.7728

Mid: 1.7704

29

Open: 1.7708

Close: 1.7709

Mid: 1.7708

30

Open: 1.7740

Close: 1.7748

Mid: 1.7726

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 1.7798

Close: 1.7731

Mid: 1.7745

3

Open: 1.7722

Close: 1.7797

Mid: 1.7762

4

Open: 1.7698

Close: 1.7692

Mid: 1.7732

5

Open: 1.7612

Close: 1.7699

Mid: 1.7690

6

Open: 1.7807

Close: 1.7701

Mid: 1.7758

7
8
9

Open: 1.7767

Close: 1.7723

Mid: 1.7734

10

Open: 1.7760

Close: 1.7740

Mid: 1.7746

11

Open: 1.7774

Close: 1.7770

Mid: 1.7763

12

Open: 1.7726

Close: 1.7714

Mid: 1.7740

13

Open: 1.7759

Close: 1.7731

Mid: 1.7731

14

Open: 1.7759

Close: 1.7731

Mid: 1.7731

15
16

Open: 1.7799

Close: 1.7729

Mid: 1.7767

17

Open: 1.7727

Close: 1.7705

Mid: 1.7702

18

Open: 1.7616

Close: 1.7716

Mid: 1.7688

19

Open: 1.7743

Close: 1.7761

Mid: 1.7751

20

Open: 1.7644

Close: 1.7760

Mid: 1.7694

21
22
23

Open: 1.7695

Close: 1.7705

Mid: 1.7695

24

Open: 1.7728

Close: 1.7672

Mid: 1.7731

25

Open: 1.7642

Close: 1.7710

Mid: 1.7711

26

Open: 1.7782

Close: 1.7753

Mid: 1.7758

27

Open: 1.7551

Close: 1.7702

Mid: 1.7635

28

Open: 1.7551

Close: 1.7702

Mid: 1.7635

29
30

Open: 1.7645

Close: 1.7678

Mid: 1.7692

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.7608

Close: 1.7757

Mid: 1.7669

2

Open: 1.7770

Close: 1.7553

Mid: 1.7636

3

Open: 1.7763

Close: 1.7764

Mid: 1.7712

4

Open: 1.7709

Close: 1.7740

Mid: 1.7741

5
6
7

Open: 1.7738

Close: 1.7685

Mid: 1.7731

8

Open: 1.7626

Close: 1.7690

Mid: 1.7687

9

Open: 1.7737

Close: 1.7842

Mid: 1.7786

10

Open: 1.7819

Close: 1.7844

Mid: 1.7824

11

Open: 1.7899

Close: 1.7823

Mid: 1.7841

12

Open: 1.7899

Close: 1.7823

Mid: 1.7841

13
14

Open: 1.7884

Close: 1.7840

Mid: 1.7832

15

Open: 1.7697

Close: 1.7704

Mid: 1.7724

16
17
18
19
20
21

Open: 1.7640

Close: 1.7742

Mid: 1.7712

22

Open: 1.7775

Close: 1.7732

Mid: 1.7733

23

Open: 1.7576

Close: 1.7685

Mid: 1.7682

24

Open: 1.7726

Close: 1.7734

Mid: 1.7718

25

Open: 1.7665

Close: 1.7692

Mid: 1.7686

26
27
28
29

Open: 1.7666

Close: 1.7694

Mid: 1.7710

30

Open: 1.7748

Close: 1.7687

Mid: 1.7721

31

Open: 1.7729

Close: 1.7730

Mid: 1.7696

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.7773

Close: 1.7673

Mid: 1.7736

2
3
4

Open: 1.7752

Close: 1.7720

Mid: 1.7715

5

Open: 1.7779

Close: 1.7710

Mid: 1.7734

6

Open: 1.7749

Close: 1.7692

Mid: 1.7714

7

Open: 1.7688

Close: 1.7707

Mid: 1.7703

8

Open: 1.7702

Close: 1.7719

Mid: 1.7724

9
10
11
12

Open: 1.7708

Close: 1.7704

Mid: 1.7691

13

Open: 1.7668

Close: 1.7720

Mid: 1.7728

14

Open: 1.7706

Close: 1.7762

Mid: 1.7693

15

Open: 1.7771

Close: 1.7750

Mid: 1.7778

16

Open: 1.7771

Close: 1.7750

Mid: 1.7778

17
18

Open: 1.7715

Close: 1.7699

Mid: 1.7728

19

Open: 1.7592

Close: 1.7722

Mid: 1.7660

20

Open: 1.7731

Close: 1.7733

Mid: 1.7718

21

Open: 1.7803

Close: 1.7734

Mid: 1.7799

22

Open: 1.7765

Close: 1.7717

Mid: 1.7709

23

Open: 1.7765

Close: 1.7717

Mid: 1.7709

24
25

Open: 1.7751

Close: 1.7721

Mid: 1.7754

26

Open: 1.7675

Close: 1.7740

Mid: 1.7710

27

Open: 1.7665

Close: 1.7699

Mid: 1.7682

28

Open: 1.7643

Close: 1.7725

Mid: 1.7699

29

Open: 1.7818

Close: 1.7617

Mid: 1.7720

30

July - 2018

SunMonTueWedThuFriSat
1
2

Open: 1.7571

Close: 1.7696

Mid: 1.7663

3

Open: 1.7772

Close: 1.7689

Mid: 1.7729

4
5

Open: 1.7768

Close: 1.7702

Mid: 1.7715

6

Open: 1.7754

Close: 1.7679

Mid: 1.7726

7

Open: 1.7754

Close: 1.7679

Mid: 1.7726

8
9

Open: 1.7767

Close: 1.7719

Mid: 1.7707

10

Open: 1.7704

Close: 1.7715

Mid: 1.7706

11

Open: 1.7679

Close: 1.7762

Mid: 1.7707

12

Open: 1.7754

Close: 1.7761

Mid: 1.7739

13

Open: 1.7684

Close: 1.7704

Mid: 1.7738

14

Open: 1.7684

Close: 1.7704

Mid: 1.7738

15
16

Open: 1.7760

Close: 1.7716

Mid: 1.7709

17

Open: 1.7611

Close: 1.7751

Mid: 1.7678

18

Open: 1.7639

Close: 1.7703

Mid: 1.7698

19

Open: 1.7558

Close: 1.7691

Mid: 1.7666

20

Open: 1.7754

Close: 1.7728

Mid: 1.7755

21
22
23
24
25
26
27
28
29
30

Open: 1.7735

Close: 1.7890

Mid: 1.7823

31

Open: 1.7900

Close: 1.7864

Mid: 1.7875

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.7873

Close: 1.7814

Mid: 1.7846

2

Open: 1.7681

Close: 1.7803

Mid: 1.7746

3

Open: 1.7801

Close: 1.7804

Mid: 1.7826

4

Open: 1.7801

Close: 1.7804

Mid: 1.7826

5
6

Open: 1.7696

Close: 1.7809

Mid: 1.7718

7

Open: 1.7830

Close: 1.7788

Mid: 1.7802

8

Open: 1.7679

Close: 1.7812

Mid: 1.7754

9

Open: 1.7808

Close: 1.7792

Mid: 1.7784

10

Open: 1.7681

Close: 1.7791

Mid: 1.7762

11

Open: 1.7681

Close: 1.7791

Mid: 1.7762

12
13

Open: 1.7770

Close: 1.7762

Mid: 1.7772

14

Open: 1.7784

Close: 1.7821

Mid: 1.7777

15

Open: 1.7807

Close: 1.7842

Mid: 1.7805

16

Open: 1.7846

Close: 1.7798

Mid: 1.7803

17

Open: 1.7806

Close: 1.7750

Mid: 1.7788

18

Open: 1.7806

Close: 1.7750

Mid: 1.7788

19
20

Open: 1.7834

Close: 1.7782

Mid: 1.7804

21

Open: 1.7844

Close: 1.7684

Mid: 1.7755

22

Open: 1.7829

Close: 1.7824

Mid: 1.7835

23

Open: 1.7685

Close: 1.7818

Mid: 1.7753

24

Open: 1.7855

Close: 1.7808

Mid: 1.7815

25

Open: 1.7855

Close: 1.7808

Mid: 1.7815

26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10

Open: 1.7924

Close: 1.7904

Mid: 1.7919

11

Open: 1.7848

Close: 1.7913

Mid: 1.7874

12

Open: 1.7891

Close: 1.7876

Mid: 1.7890

13

Open: 1.7966

Close: 1.7922

Mid: 1.7951

14

Open: 1.7865

Close: 1.7921

Mid: 1.7881

15

Open: 1.7865

Close: 1.7921

Mid: 1.7881

16
17

Open: 1.8004

Close: 1.7910

Mid: 1.7945

18

Open: 1.7914

Close: 1.7886

Mid: 1.7912

19

Open: 1.7899

Close: 1.7909

Mid: 1.7896

20

Open: 1.8090

Close: 1.7897

Mid: 1.7976

21

Open: 1.7655

Close: 1.7927

Mid: 1.7796

22
23
24

Open: 1.8011

Close: 1.7908

Mid: 1.7935

25

Open: 1.7967

Close: 1.7905

Mid: 1.7939

26

Open: 1.7872

Close: 1.7906

Mid: 1.7886

27

Open: 1.7847

Close: 1.7928

Mid: 1.7886

28

Open: 1.7812

Close: 1.7880

Mid: 1.7857

29

Open: 1.7812

Close: 1.7880

Mid: 1.7857

30

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.7959

Close: 1.7934

Mid: 1.7928

2

Open: 1.7807

Close: 1.7893

Mid: 1.7873

3

Open: 1.7940

Close: 1.8004

Mid: 1.7953

4

Open: 1.7988

Close: 1.7903

Mid: 1.7947

5

Open: 1.7939

Close: 1.7889

Mid: 1.7925

6
7
8
9

Open: 1.7848

Close: 1.7784

Mid: 1.7857

10

Open: 1.7905

Close: 1.7825

Mid: 1.7871

11

Open: 1.7953

Close: 1.7902

Mid: 1.7933

12

Open: 1.7848

Close: 1.7899

Mid: 1.7860

13

Open: 1.7848

Close: 1.7899

Mid: 1.7860

14
15

Open: 1.7981

Close: 1.7906

Mid: 1.7927

16

Open: 1.8011

Close: 1.7970

Mid: 1.7967

17

Open: 1.7803

Close: 1.7918

Mid: 1.7863

18

Open: 1.7909

Close: 1.8011

Mid: 1.7941

19

Open: 1.7905

Close: 1.7864

Mid: 1.7872

20

Open: 1.7905

Close: 1.7864

Mid: 1.7872

21
22

Open: 1.7762

Close: 1.7904

Mid: 1.7829

23

Open: 1.7964

Close: 1.7907

Mid: 1.7914

24

Open: 1.7816

Close: 1.7899

Mid: 1.7865

25

Open: 1.7917

Close: 1.7882

Mid: 1.7891

26

Open: 1.7871

Close: 1.7865

Mid: 1.7892

27
28
29

Open: 1.7891

Close: 1.7929

Mid: 1.7901

30

Open: 1.7837

Close: 1.7906

Mid: 1.7872

31

Open: 1.7985

Close: 1.7917

Mid: 1.7897

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.8111

Close: 1.7904

Mid: 1.7988

2

Open: 1.7925

Close: 1.7905

Mid: 1.7908

3

Open: 1.7925

Close: 1.7905

Mid: 1.7908

4
5

Open: 1.7889

Close: 1.7830

Mid: 1.7881

6

Open: 1.7936

Close: 1.7853

Mid: 1.7920

7

Open: 1.7950

Close: 1.7911

Mid: 1.7926

8

Open: 1.7874

Close: 1.7953

Mid: 1.7911

9

Open: 1.7841

Close: 1.7964

Mid: 1.7914

10
11
12
13

Open: 1.8044

Close: 1.7866

Mid: 1.7937

14

Open: 1.7824

Close: 1.7844

Mid: 1.7866

15

Open: 1.7626

Close: 1.7938

Mid: 1.7777

16

Open: 1.8053

Close: 1.7949

Mid: 1.7976

17
18
19

Open: 1.7902

Close: 1.7911

Mid: 1.7912

20

Open: 1.7870

Close: 1.7968

Mid: 1.7909

21

Open: 1.7937

Close: 1.7924

Mid: 1.7914

22
23

Open: 1.7820

Close: 1.7918

Mid: 1.7879

24
25
26

Open: 1.7963

Close: 1.7907

Mid: 1.7911

27

Open: 1.7813

Close: 1.7896

Mid: 1.7860

28

Open: 1.7974

Close: 1.7914

Mid: 1.7934

29

Open: 1.7833

Close: 1.7902

Mid: 1.7868

30

Open: 1.7866

Close: 1.7937

Mid: 1.7901

December - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 1.7874

Close: 1.7883

Mid: 1.7844

4

Open: 1.7980

Close: 1.7844

Mid: 1.7872

5

Open: 1.7973

Close: 1.7953

Mid: 1.7945

6

Open: 1.7970

Close: 1.7909

Mid: 1.7939

7

Open: 1.7876

Close: 1.7918

Mid: 1.7912

8

Open: 1.7876

Close: 1.7918

Mid: 1.7912

9
10

Open: 1.7768

Close: 1.7905

Mid: 1.7848

11

Open: 1.7976

Close: 1.7897

Mid: 1.7898

12

Open: 1.8065

Close: 1.7929

Mid: 1.7976

13

Open: 1.7963

Close: 1.7939

Mid: 1.7938

14

Open: 1.7740

Close: 1.7903

Mid: 1.7862

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: USD/AWG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...