MENU

1 USD = 1.7900 AWG

1 AWG to USD = 0.5587

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7739 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7399 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7274 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7739 0% Commission

Airport Pickup

Moneycorp
1.7632 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AWG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting USD To AWG

Convert USD:
To AWG:
1
1.7900
10
17.9000
50
89.5000
100
179.0000
500
895.0000
1,000
1,790.0000
Convert USD:
To AWG:
2,500
4,475.0000
5,000
8,950.0000
7,500
13,425.0000
10,000
17,900.0000
50,000
89,500.0000
1,00,000
179,000.0000

Exchange Rate History for USD To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.9403

Close: 15.9402

Mid: 15.9362

2

Open: 15.9372

Close: 15.9266

Mid: 15.9286

3

Open: 15.9610

Close: 15.8099

Mid: 15.8788

4

Open: 15.9610

Close: 15.8099

Mid: 15.8788

5

Open: 15.9610

Close: 15.8099

Mid: 15.8788

6

Open: 15.8827

Close: 15.8777

Mid: 15.8800

7

Open: 15.8827

Close: 15.8777

Mid: 15.8800

8

Open: 15.8827

Close: 15.8777

Mid: 15.8800

9

Open: 15.8428

Close: 15.8388

Mid: 15.8405

10

Open: 15.8073

Close: 15.8464

Mid: 15.8157

11

Open: 15.8073

Close: 15.8464

Mid: 15.8157

12

Open: 15.8073

Close: 15.8464

Mid: 15.8157

13

Open: 15.8760

Close: 15.8648

Mid: 15.8682

14

Open: 15.8760

Close: 15.8648

Mid: 15.8682

15

Open: 15.8760

Close: 15.8648

Mid: 15.8682

16

Open: 15.9023

Close: 15.8986

Mid: 15.9001

17

Open: 15.8990

Close: 15.8978

Mid: 15.8765

18

Open: 15.8990

Close: 15.8978

Mid: 15.8765

19

Open: 15.8990

Close: 15.8978

Mid: 15.8765

20

Open: 15.9390

Close: 15.9376

Mid: 15.9330

21

Open: 15.9390

Close: 15.9376

Mid: 15.9330

22

Open: 15.9390

Close: 15.9376

Mid: 15.9330

23

Open: 15.9243

Close: 15.9187

Mid: 15.9236

24

Open: 15.9419

Close: 15.8835

Mid: 15.9092

25

Open: 15.9419

Close: 15.8835

Mid: 15.9092

26

Open: 15.9419

Close: 15.8835

Mid: 15.9092

27

Open: 15.8893

Close: 15.9080

Mid: 15.8985

28

Open: 15.8893

Close: 15.9080

Mid: 15.8985

29

Open: 15.8893

Close: 15.9080

Mid: 15.8985

30

Open: 15.8925

Close: 15.8924

Mid: 15.8904

31

Open: 15.6692

Close: 15.6041

Mid: 15.6560

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.6692

Close: 15.6041

Mid: 15.6560

2

Open: 15.6692

Close: 15.6041

Mid: 15.6560

3

Open: 15.7729

Close: 15.7721

Mid: 15.7699

4

Open: 15.7729

Close: 15.7721

Mid: 15.7699

5

Open: 15.7729

Close: 15.7721

Mid: 15.7699

6

Open: 15.6720

Close: 15.6715

Mid: 15.6721

7

Open: 15.6468

Close: 15.5180

Mid: 15.5856

8

Open: 15.6468

Close: 15.5180

Mid: 15.5856

9

Open: 15.6468

Close: 15.5180

Mid: 15.5856

10

Open: 15.4797

Close: 15.4713

Mid: 15.4770

11

Open: 15.4797

Close: 15.4713

Mid: 15.4770

12

Open: 15.4797

Close: 15.4713

Mid: 15.4770

13

Open: 15.4760

Close: 15.4753

Mid: 15.4759

14

Open: 15.4221

Close: 15.6603

Mid: 15.5286

15

Open: 15.4221

Close: 15.6603

Mid: 15.5286

16

Open: 15.4221

Close: 15.6603

Mid: 15.5286

17

Open: 15.6884

Close: 15.6899

Mid: 15.6832

18

Open: 15.6884

Close: 15.6899

Mid: 15.6832

19

Open: 15.6884

Close: 15.6899

Mid: 15.6832

20

Open: 15.5907

Close: 15.5797

Mid: 15.5884

21

Open: 15.5013

Close: 15.4721

Mid: 15.4829

22

Open: 15.5013

Close: 15.4721

Mid: 15.4829

23

Open: 15.5013

Close: 15.4721

Mid: 15.4829

24

Open: 15.4699

Close: 15.4729

Mid: 15.4723

25

Open: 15.4699

Close: 15.4729

Mid: 15.4723

26

Open: 15.4699

Close: 15.4729

Mid: 15.4723

27

Open: 15.4711

Close: 15.4800

Mid: 15.4729

28

Open: 15.4044

Close: 15.4269

Mid: 15.4144

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.4044

Close: 15.4269

Mid: 15.4144

2

Open: 15.4044

Close: 15.4269

Mid: 15.4144

3

Open: 15.4691

Close: 15.4676

Mid: 15.4687

4

Open: 15.4691

Close: 15.4676

Mid: 15.4687

5

Open: 15.4691

Close: 15.4676

Mid: 15.4687

6

Open: 15.5672

Close: 15.5604

Mid: 15.5642

7

Open: 15.5338

Close: 15.4789

Mid: 15.4943

8

Open: 15.5338

Close: 15.4789

Mid: 15.4943

9

Open: 15.5338

Close: 15.4789

Mid: 15.4943

10

Open: 15.5318

Close: 15.5093

Mid: 15.5216

11

Open: 15.5318

Close: 15.5093

Mid: 15.5216

12

Open: 15.5318

Close: 15.5093

Mid: 15.5216

13

Open: 15.5369

Close: 15.5379

Mid: 15.5362

14

Open: 15.5501

Close: 15.5545

Mid: 15.5333

15

Open: 15.5501

Close: 15.5545

Mid: 15.5333

16

Open: 15.5501

Close: 15.5545

Mid: 15.5333

17

Open: 15.6301

Close: 15.6211

Mid: 15.6333

18

Open: 15.6301

Close: 15.6211

Mid: 15.6333

19

Open: 15.6301

Close: 15.6211

Mid: 15.6333

20

Open: 15.5957

Close: 15.6224

Mid: 15.6089

21

Open: 15.6053

Close: 15.6027

Mid: 15.5978

22

Open: 15.6053

Close: 15.6027

Mid: 15.5978

23

Open: 15.5457

Close: 15.5714

Mid: 15.5671

24

Open: 15.5946

Close: 15.5673

Mid: 15.5650

25

Open: 15.5946

Close: 15.5673

Mid: 15.5650

26

Open: 15.5946

Close: 15.5673

Mid: 15.5650

27

Open: 15.5821

Close: 15.4288

Mid: 15.5130

28

Open: 15.4173

Close: 15.3846

Mid: 15.3971

29

Open: 15.4173

Close: 15.3846

Mid: 15.3971

30

Open: 15.3646

Close: 15.3911

Mid: 15.4035

31

Open: 15.3878

Close: 15.3785

Mid: 15.3802

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.3878

Close: 15.3785

Mid: 15.3802

2

Open: 15.3878

Close: 15.3785

Mid: 15.3802

3

Open: 15.3729

Close: 15.3742

Mid: 15.3665

4

Open: 15.4067

Close: 15.3514

Mid: 15.3711

5

Open: 15.4067

Close: 15.3514

Mid: 15.3711

6

Open: 15.3535

Close: 15.2059

Mid: 15.2885

7

Open: 15.2063

Close: 15.2844

Mid: 15.2438

8

Open: 15.2063

Close: 15.2844

Mid: 15.2438

9

Open: 15.2063

Close: 15.2844

Mid: 15.2438

10

Open: 15.2497

Close: 15.1874

Mid: 15.1765

11

Open: 15.1590

Close: 15.1630

Mid: 15.1505

12

Open: 15.1590

Close: 15.1630

Mid: 15.1505

13

Open: 15.1526

Close: 15.1129

Mid: 15.1211

14

Open: 15.1153

Close: 15.2830

Mid: 15.1981

15

Open: 15.1153

Close: 15.2830

Mid: 15.1981

16

Open: 15.1153

Close: 15.2830

Mid: 15.1981

17

Open: 15.2791

Close: 15.3898

Mid: 15.3723

18

Open: 15.3894

Close: 15.4729

Mid: 15.4162

19

Open: 15.3894

Close: 15.4729

Mid: 15.4162

20

Open: 15.2200

Close: 15.3860

Mid: 15.3479

21

Open: 15.3867

Close: 15.4157

Mid: 15.4095

22

Open: 15.3867

Close: 15.4157

Mid: 15.4095

23

Open: 15.3867

Close: 15.4157

Mid: 15.4095

24

Open: 15.4121

Close: 15.4809

Mid: 15.4292

25

Open: 15.4045

Close: 15.3941

Mid: 15.4014

26

Open: 15.4045

Close: 15.3941

Mid: 15.4014

27

Open: 15.3678

Close: 15.3852

Mid: 15.3844

28

Open: 15.3830

Close: 15.2891

Mid: 15.3368

29

Open: 15.3830

Close: 15.2891

Mid: 15.3368

30

Open: 15.3830

Close: 15.2891

Mid: 15.3368

May - 2017

SunMonTueWedThuFriSat
1

Open: 15.2838

Close: 15.2874

Mid: 15.2756

2

Open: 15.3409

Close: 15.3552

Mid: 15.3502

3

Open: 15.3409

Close: 15.3552

Mid: 15.3502

4

Open: 15.3207

Close: 15.4744

Mid: 15.3628

5

Open: 15.4719

Close: 15.5067

Mid: 15.5168

6

Open: 15.4719

Close: 15.5067

Mid: 15.5168

7

Open: 15.4719

Close: 15.5067

Mid: 15.5168

8

Open: 15.5157

Close: 15.5057

Mid: 15.5149

9

Open: 15.4427

Close: 15.4314

Mid: 15.4372

10

Open: 15.4427

Close: 15.4314

Mid: 15.4372

11

Open: 15.4358

Close: 15.5271

Mid: 15.4748

12

Open: 15.5275

Close: 15.5756

Mid: 15.5649

13

Open: 15.5275

Close: 15.5756

Mid: 15.5649

14

Open: 15.5275

Close: 15.5756

Mid: 15.5649

15

Open: 15.5706

Close: 15.6082

Mid: 15.5883

16

Open: 16.0108

Close: 16.0090

Mid: 16.0021

17

Open: 16.0108

Close: 16.0090

Mid: 16.0021

18

Open: 16.0163

Close: 16.1726

Mid: 16.0798

19

Open: 16.1710

Close: 16.0861

Mid: 16.1310

20

Open: 16.1710

Close: 16.0861

Mid: 16.1310

21

Open: 16.1710

Close: 16.0861

Mid: 16.1310

22

Open: 16.0884

Close: 16.0824

Mid: 16.0866

23

Open: 16.0292

Close: 16.0091

Mid: 16.0153

24

Open: 16.0164

Close: 15.9960

Mid: 16.0138

25

Open: 15.9927

Close: 15.9416

Mid: 15.9662

26

Open: 15.9352

Close: 15.9144

Mid: 15.9015

27

Open: 15.9352

Close: 15.9144

Mid: 15.9015

28

Open: 15.9352

Close: 15.9144

Mid: 15.9015

29

Open: 15.9352

Close: 15.9144

Mid: 15.9015

30

Open: 15.9182

Close: 15.8795

Mid: 15.9061

31

Open: 15.8794

Close: 15.8941

Mid: 15.8580

June - 2017

SunMonTueWedThuFriSat
1

Open: 15.9031

Close: 15.9707

Mid: 15.8996

2

Open: 15.9674

Close: 16.0386

Mid: 16.0049

3

Open: 15.9674

Close: 16.0386

Mid: 16.0049

4

Open: 15.9674

Close: 16.0386

Mid: 16.0049

5

Open: 15.9674

Close: 16.0386

Mid: 16.0049

6

Open: 16.1323

Close: 16.1388

Mid: 16.1287

7

Open: 16.1372

Close: 16.2149

Mid: 16.2760

8

Open: 16.2183

Close: 16.1422

Mid: 16.1824

9

Open: 16.1464

Close: 16.1783

Mid: 16.1540

10

Open: 16.1464

Close: 16.1783

Mid: 16.1540

11

Open: 16.1464

Close: 16.1783

Mid: 16.1540

12

Open: 16.1464

Close: 16.1783

Mid: 16.1540

13

Open: 16.3076

Close: 16.3932

Mid: 16.3473

14

Open: 16.3858

Close: 16.4328

Mid: 16.4296

15

Open: 16.4087

Close: 16.4918

Mid: 16.4458

16

Open: 16.4861

Close: 16.6109

Mid: 16.5375

17

Open: 16.4861

Close: 16.6109

Mid: 16.5375

18

Open: 16.4861

Close: 16.6109

Mid: 16.5375

19

Open: 16.4861

Close: 16.6109

Mid: 16.5375

20

Open: 16.8481

Close: 16.8942

Mid: 16.8638

21

Open: 16.8978

Close: 17.1305

Mid: 17.0015

22

Open: 17.1354

Close: 17.0801

Mid: 17.1994

23

Open: 17.0841

Close: 16.9722

Mid: 17.0147

24

Open: 17.0841

Close: 16.9722

Mid: 17.0147

25

Open: 17.0841

Close: 16.9722

Mid: 17.0147

26

Open: 17.0841

Close: 16.9722

Mid: 17.0147

27

Open: 16.9825

Close: 16.9970

Mid: 16.9888

28

Open: 16.9934

Close: 16.9575

Mid: 16.9755

29

Open: 16.9580

Close: 16.9519

Mid: 16.9593

30

Open: 16.9505

Close: 16.8437

Mid: 16.9241

July - 2017

SunMonTueWedThuFriSat
1

Open: 16.9505

Close: 16.8437

Mid: 16.9241

2

Open: 16.9505

Close: 16.8437

Mid: 16.9241

3

Open: 16.9505

Close: 16.8437

Mid: 16.9241

4

Open: 16.9119

Close: 17.0868

Mid: 16.9829

5

Open: 17.0859

Close: 17.1426

Mid: 17.1976

6

Open: 17.1390

Close: 17.2040

Mid: 17.1589

7

Open: 17.2030

Close: 17.4038

Mid: 17.3095

8

Open: 17.2030

Close: 17.4038

Mid: 17.3095

9

Open: 17.2030

Close: 17.4038

Mid: 17.3095

10

Open: 17.2030

Close: 17.4038

Mid: 17.3095

11

Open: 17.4404

Close: 17.4757

Mid: 17.4104

12

Open: 17.4679

Close: 17.4983

Mid: 17.4754

13

Open: 17.5018

Close: 17.6328

Mid: 17.5281

14

Open: 17.6345

Close: 17.8056

Mid: 17.6665

15

Open: 17.6345

Close: 17.8056

Mid: 17.6665

16

Open: 17.6345

Close: 17.8056

Mid: 17.6665

17

Open: 17.6345

Close: 17.8056

Mid: 17.6665

18

Open: 17.6445

Close: 17.5719

Mid: 17.6162

19

Open: 17.5715

Close: 17.5709

Mid: 17.5667

20

Open: 17.5751

Close: 17.6605

Mid: 17.6057

21

Open: 17.6561

Close: 17.6592

Mid: 17.6530

22

Open: 17.6561

Close: 17.6592

Mid: 17.6530

23

Open: 17.6561

Close: 17.6592

Mid: 17.6530

24

Open: 17.6561

Close: 17.6592

Mid: 17.6530

25

Open: 17.6892

Close: 17.7139

Mid: 17.7054

26

Open: 17.7137

Close: 17.6949

Mid: 17.7697

27

Open: 17.7065

Close: 17.7044

Mid: 17.6991

28

Open: 17.7024

Close: 17.7127

Mid: 17.7108

29

Open: 17.7024

Close: 17.7127

Mid: 17.7108

30

Open: 17.7024

Close: 17.7127

Mid: 17.7108

31

Open: 17.7024

Close: 17.7127

Mid: 17.7108

August - 2017

SunMonTueWedThuFriSat
1

Open: 17.1261

Close: 17.0685

Mid: 17.0948

2

Open: 17.0678

Close: 17.2071

Mid: 17.1385

3

Open: 17.2060

Close: 17.3507

Mid: 17.2497

4

Open: 17.3437

Close: 17.2922

Mid: 17.3163

5

Open: 17.3437

Close: 17.2922

Mid: 17.3163

6

Open: 17.3437

Close: 17.2922

Mid: 17.3163

7

Open: 17.3437

Close: 17.2922

Mid: 17.3163

8

Open: 17.3240

Close: 17.2072

Mid: 17.2653

9

Open: 17.2108

Close: 17.2309

Mid: 17.2225

10

Open: 17.2262

Close: 17.1907

Mid: 17.1981

11

Open: 17.2115

Close: 17.2213

Mid: 17.2073

12

Open: 17.2115

Close: 17.2213

Mid: 17.2073

13

Open: 17.2115

Close: 17.2213

Mid: 17.2073

14

Open: 17.2115

Close: 17.2213

Mid: 17.2073

15

Open: 17.2320

Close: 17.3843

Mid: 17.2691

16

Open: 17.3832

Close: 17.3879

Mid: 17.3784

17

Open: 17.3947

Close: 17.3306

Mid: 17.3834

18

Open: 17.3405

Close: 17.2149

Mid: 17.2592

19

Open: 17.3405

Close: 17.2149

Mid: 17.2592

20

Open: 17.3405

Close: 17.2149

Mid: 17.2592

21

Open: 17.3405

Close: 17.2149

Mid: 17.2592

22

Open: 17.2423

Close: 17.2602

Mid: 17.2476

23

Open: 17.2459

Close: 17.2173

Mid: 17.2309

24

Open: 17.2405

Close: 17.2002

Mid: 17.2450

25

Open: 17.1902

Close: 17.2285

Mid: 17.1873

26

Open: 17.1902

Close: 17.2285

Mid: 17.1873

27

Open: 17.1902

Close: 17.2285

Mid: 17.1873

28

Open: 17.1902

Close: 17.2285

Mid: 17.1873

29

Open: 17.1298

Close: 17.0637

Mid: 17.1214

30

Open: 17.0625

Close: 17.0573

Mid: 17.0594

31

Open: 17.0627

Close: 16.9782

Mid: 17.0440

September - 2017

SunMonTueWedThuFriSat
1

Open: 16.9863

Close: 16.9777

Mid: 16.9900

2

Open: 16.9863

Close: 16.9777

Mid: 16.9900

3

Open: 16.9863

Close: 16.9777

Mid: 16.9900

4

Open: 16.9863

Close: 16.9777

Mid: 16.9900

5

Open: 17.0958

Close: 17.1115

Mid: 17.1616

6

Open: 17.1195

Close: 17.1959

Mid: 17.1815

7

Open: 17.1947

Close: 17.2602

Mid: 17.2253

8

Open: 17.2623

Close: 17.2911

Mid: 17.2634

9

Open: 17.2623

Close: 17.2911

Mid: 17.2634

10

Open: 17.2623

Close: 17.2911

Mid: 17.2634

11

Open: 17.2623

Close: 17.2911

Mid: 17.2634

12

Open: 17.2623

Close: 17.2911

Mid: 17.2634

13

Open: 17.2623

Close: 17.2911

Mid: 17.2634

14

Open: 17.2623

Close: 17.2911

Mid: 17.2634

15

Open: 17.2623

Close: 17.2911

Mid: 17.2634

16

Open: 17.2623

Close: 17.2911

Mid: 17.2634

17

Open: 17.2623

Close: 17.2911

Mid: 17.2634

18

Open: 17.2623

Close: 17.2911

Mid: 17.2634

19

Open: 17.2623

Close: 17.2911

Mid: 17.2634

20

Open: 17.2623

Close: 17.2911

Mid: 17.2634

21

Open: 17.2623

Close: 17.2911

Mid: 17.2634

22

Open: 17.2623

Close: 17.2911

Mid: 17.2634

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: USD/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Forecasts, News and Events in the Coming Week

The fate of the Pound-to-Dollar over the next five days could be dictated by a...

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...