MENU

1 USD = 1.7900 AWG

1 AWG to USD = 0.5587

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7739 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7399 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7274 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7739 0% Commission

Airport Pickup

Moneycorp
1.7632 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AWG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting USD To AWG

Convert USD:
To AWG:
1
1.7900
10
17.9000
50
89.5000
100
179.0000
500
895.0000
1,000
1,790.0000
Convert USD:
To AWG:
2,500
4,475.0000
5,000
8,950.0000
7,500
13,425.0000
10,000
17,900.0000
50,000
89,500.0000
1,00,000
179,000.0000

Exchange Rate History for USD To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.9403

Close: 15.9402

Mid: 15.9362

2

Open: 15.9372

Close: 15.9266

Mid: 15.9286

3

Open: 15.9610

Close: 15.8099

Mid: 15.8788

4

Open: 15.9610

Close: 15.8099

Mid: 15.8788

5

Open: 15.9610

Close: 15.8099

Mid: 15.8788

6

Open: 15.8827

Close: 15.8777

Mid: 15.8800

7

Open: 15.8827

Close: 15.8777

Mid: 15.8800

8

Open: 15.8827

Close: 15.8777

Mid: 15.8800

9

Open: 15.8428

Close: 15.8388

Mid: 15.8405

10

Open: 15.8073

Close: 15.8464

Mid: 15.8157

11

Open: 15.8073

Close: 15.8464

Mid: 15.8157

12

Open: 15.8073

Close: 15.8464

Mid: 15.8157

13

Open: 15.8760

Close: 15.8648

Mid: 15.8682

14

Open: 15.8760

Close: 15.8648

Mid: 15.8682

15

Open: 15.8760

Close: 15.8648

Mid: 15.8682

16

Open: 15.9023

Close: 15.8986

Mid: 15.9001

17

Open: 15.8990

Close: 15.8978

Mid: 15.8765

18

Open: 15.8990

Close: 15.8978

Mid: 15.8765

19

Open: 15.8990

Close: 15.8978

Mid: 15.8765

20

Open: 15.9390

Close: 15.9376

Mid: 15.9330

21

Open: 15.9390

Close: 15.9376

Mid: 15.9330

22

Open: 15.9390

Close: 15.9376

Mid: 15.9330

23

Open: 15.9243

Close: 15.9187

Mid: 15.9236

24

Open: 15.9419

Close: 15.8835

Mid: 15.9092

25

Open: 15.9419

Close: 15.8835

Mid: 15.9092

26

Open: 15.9419

Close: 15.8835

Mid: 15.9092

27

Open: 15.8893

Close: 15.9080

Mid: 15.8985

28

Open: 15.8893

Close: 15.9080

Mid: 15.8985

29

Open: 15.8893

Close: 15.9080

Mid: 15.8985

30

Open: 15.8925

Close: 15.8924

Mid: 15.8904

31

Open: 15.6692

Close: 15.6041

Mid: 15.6560

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.6692

Close: 15.6041

Mid: 15.6560

2

Open: 15.6692

Close: 15.6041

Mid: 15.6560

3

Open: 15.7729

Close: 15.7721

Mid: 15.7699

4

Open: 15.7729

Close: 15.7721

Mid: 15.7699

5

Open: 15.7729

Close: 15.7721

Mid: 15.7699

6

Open: 15.6720

Close: 15.6715

Mid: 15.6721

7

Open: 15.6468

Close: 15.5180

Mid: 15.5856

8

Open: 15.6468

Close: 15.5180

Mid: 15.5856

9

Open: 15.6468

Close: 15.5180

Mid: 15.5856

10

Open: 15.4797

Close: 15.4713

Mid: 15.4770

11

Open: 15.4797

Close: 15.4713

Mid: 15.4770

12

Open: 15.4797

Close: 15.4713

Mid: 15.4770

13

Open: 15.4760

Close: 15.4753

Mid: 15.4759

14

Open: 15.4221

Close: 15.6603

Mid: 15.5286

15

Open: 15.4221

Close: 15.6603

Mid: 15.5286

16

Open: 15.4221

Close: 15.6603

Mid: 15.5286

17

Open: 15.6884

Close: 15.6899

Mid: 15.6832

18

Open: 15.6884

Close: 15.6899

Mid: 15.6832

19

Open: 15.6884

Close: 15.6899

Mid: 15.6832

20

Open: 15.5907

Close: 15.5797

Mid: 15.5884

21

Open: 15.5013

Close: 15.4721

Mid: 15.4829

22

Open: 15.5013

Close: 15.4721

Mid: 15.4829

23

Open: 15.5013

Close: 15.4721

Mid: 15.4829

24

Open: 15.4699

Close: 15.4729

Mid: 15.4723

25

Open: 15.4699

Close: 15.4729

Mid: 15.4723

26

Open: 15.4699

Close: 15.4729

Mid: 15.4723

27

Open: 15.4711

Close: 15.4800

Mid: 15.4729

28

Open: 15.4044

Close: 15.4269

Mid: 15.4144

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.4044

Close: 15.4269

Mid: 15.4144

2

Open: 15.4044

Close: 15.4269

Mid: 15.4144

3

Open: 15.4691

Close: 15.4676

Mid: 15.4687

4

Open: 15.4691

Close: 15.4676

Mid: 15.4687

5

Open: 15.4691

Close: 15.4676

Mid: 15.4687

6

Open: 15.5672

Close: 15.5604

Mid: 15.5642

7

Open: 15.5338

Close: 15.4789

Mid: 15.4943

8

Open: 15.5338

Close: 15.4789

Mid: 15.4943

9

Open: 15.5338

Close: 15.4789

Mid: 15.4943

10

Open: 15.5318

Close: 15.5093

Mid: 15.5216

11

Open: 15.5318

Close: 15.5093

Mid: 15.5216

12

Open: 15.5318

Close: 15.5093

Mid: 15.5216

13

Open: 15.5369

Close: 15.5379

Mid: 15.5362

14

Open: 15.5501

Close: 15.5545

Mid: 15.5333

15

Open: 15.5501

Close: 15.5545

Mid: 15.5333

16

Open: 15.5501

Close: 15.5545

Mid: 15.5333

17

Open: 15.6301

Close: 15.6211

Mid: 15.6333

18

Open: 15.6301

Close: 15.6211

Mid: 15.6333

19

Open: 15.6301

Close: 15.6211

Mid: 15.6333

20

Open: 15.5957

Close: 15.6224

Mid: 15.6089

21

Open: 15.6053

Close: 15.6027

Mid: 15.5978

22

Open: 15.6053

Close: 15.6027

Mid: 15.5978

23

Open: 15.5457

Close: 15.5714

Mid: 15.5671

24

Open: 15.5946

Close: 15.5673

Mid: 15.5650

25

Open: 15.5946

Close: 15.5673

Mid: 15.5650

26

Open: 15.5946

Close: 15.5673

Mid: 15.5650

27

Open: 15.5821

Close: 15.4288

Mid: 15.5130

28

Open: 15.4173

Close: 15.3846

Mid: 15.3971

29

Open: 15.4173

Close: 15.3846

Mid: 15.3971

30

Open: 15.3646

Close: 15.3911

Mid: 15.4035

31

Open: 15.3878

Close: 15.3785

Mid: 15.3802

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.3878

Close: 15.3785

Mid: 15.3802

2

Open: 15.3878

Close: 15.3785

Mid: 15.3802

3

Open: 15.3729

Close: 15.3742

Mid: 15.3665

4

Open: 15.4067

Close: 15.3514

Mid: 15.3711

5

Open: 15.4067

Close: 15.3514

Mid: 15.3711

6

Open: 15.3535

Close: 15.2059

Mid: 15.2885

7

Open: 15.2063

Close: 15.2844

Mid: 15.2438

8

Open: 15.2063

Close: 15.2844

Mid: 15.2438

9

Open: 15.2063

Close: 15.2844

Mid: 15.2438

10

Open: 15.2497

Close: 15.1874

Mid: 15.1765

11

Open: 15.1590

Close: 15.1630

Mid: 15.1505

12

Open: 15.1590

Close: 15.1630

Mid: 15.1505

13

Open: 15.1526

Close: 15.1129

Mid: 15.1211

14

Open: 15.1153

Close: 15.2830

Mid: 15.1981

15

Open: 15.1153

Close: 15.2830

Mid: 15.1981

16

Open: 15.1153

Close: 15.2830

Mid: 15.1981

17

Open: 15.2791

Close: 15.3898

Mid: 15.3723

18

Open: 15.3894

Close: 15.4729

Mid: 15.4162

19

Open: 15.3894

Close: 15.4729

Mid: 15.4162

20

Open: 15.2200

Close: 15.3860

Mid: 15.3479

21

Open: 15.3867

Close: 15.4157

Mid: 15.4095

22

Open: 15.3867

Close: 15.4157

Mid: 15.4095

23

Open: 15.3867

Close: 15.4157

Mid: 15.4095

24

Open: 15.4121

Close: 15.4809

Mid: 15.4292

25

Open: 15.4045

Close: 15.3941

Mid: 15.4014

26

Open: 15.4045

Close: 15.3941

Mid: 15.4014

27

Open: 15.3678

Close: 15.3852

Mid: 15.3844

28

Open: 15.3830

Close: 15.2891

Mid: 15.3368

29

Open: 15.3830

Close: 15.2891

Mid: 15.3368

30

Open: 15.3830

Close: 15.2891

Mid: 15.3368

May - 2017

SunMonTueWedThuFriSat
1

Open: 15.2838

Close: 15.2874

Mid: 15.2756

2

Open: 15.3409

Close: 15.3552

Mid: 15.3502

3

Open: 15.3409

Close: 15.3552

Mid: 15.3502

4

Open: 15.3207

Close: 15.4744

Mid: 15.3628

5

Open: 15.4719

Close: 15.5067

Mid: 15.5168

6

Open: 15.4719

Close: 15.5067

Mid: 15.5168

7

Open: 15.4719

Close: 15.5067

Mid: 15.5168

8

Open: 15.5157

Close: 15.5057

Mid: 15.5149

9

Open: 15.4427

Close: 15.4314

Mid: 15.4372

10

Open: 15.4427

Close: 15.4314

Mid: 15.4372

11

Open: 15.4358

Close: 15.5271

Mid: 15.4748

12

Open: 15.5275

Close: 15.5756

Mid: 15.5649

13

Open: 15.5275

Close: 15.5756

Mid: 15.5649

14

Open: 15.5275

Close: 15.5756

Mid: 15.5649

15

Open: 15.5706

Close: 15.6082

Mid: 15.5883

16

Open: 16.0108

Close: 16.0090

Mid: 16.0021

17

Open: 16.0108

Close: 16.0090

Mid: 16.0021

18

Open: 16.0163

Close: 16.1726

Mid: 16.0798

19

Open: 16.1710

Close: 16.0861

Mid: 16.1310

20

Open: 16.1710

Close: 16.0861

Mid: 16.1310

21

Open: 16.1710

Close: 16.0861

Mid: 16.1310

22

Open: 16.0884

Close: 16.0824

Mid: 16.0866

23

Open: 16.0292

Close: 16.0091

Mid: 16.0153

24

Open: 16.0164

Close: 15.9960

Mid: 16.0138

25

Open: 15.9927

Close: 15.9416

Mid: 15.9662

26

Open: 15.9352

Close: 15.9144

Mid: 15.9015

27

Open: 15.9352

Close: 15.9144

Mid: 15.9015

28

Open: 15.9352

Close: 15.9144

Mid: 15.9015

29

Open: 15.9352

Close: 15.9144

Mid: 15.9015

30

Open: 15.9182

Close: 15.8795

Mid: 15.9061

31

Open: 15.8794

Close: 15.8941

Mid: 15.8580

June - 2017

SunMonTueWedThuFriSat
1

Open: 15.9031

Close: 15.9707

Mid: 15.8996

2

Open: 15.9674

Close: 16.0386

Mid: 16.0049

3

Open: 15.9674

Close: 16.0386

Mid: 16.0049

4

Open: 15.9674

Close: 16.0386

Mid: 16.0049

5

Open: 15.9674

Close: 16.0386

Mid: 16.0049

6

Open: 16.1323

Close: 16.1388

Mid: 16.1287

7

Open: 16.1372

Close: 16.2149

Mid: 16.2760

8

Open: 16.2183

Close: 16.1422

Mid: 16.1824

9

Open: 16.1464

Close: 16.1783

Mid: 16.1540

10

Open: 16.1464

Close: 16.1783

Mid: 16.1540

11

Open: 16.1464

Close: 16.1783

Mid: 16.1540

12

Open: 16.1464

Close: 16.1783

Mid: 16.1540

13

Open: 16.3076

Close: 16.3932

Mid: 16.3473

14

Open: 16.3858

Close: 16.4328

Mid: 16.4296

15

Open: 16.4087

Close: 16.4918

Mid: 16.4458

16

Open: 16.4861

Close: 16.6109

Mid: 16.5375

17

Open: 16.4861

Close: 16.6109

Mid: 16.5375

18

Open: 16.4861

Close: 16.6109

Mid: 16.5375

19

Open: 16.4861

Close: 16.6109

Mid: 16.5375

20

Open: 16.8481

Close: 16.8942

Mid: 16.8638

21

Open: 16.8978

Close: 17.1305

Mid: 17.0015

22

Open: 17.1354

Close: 17.0801

Mid: 17.1994

23

Open: 17.0841

Close: 16.9722

Mid: 17.0147

24

Open: 17.0841

Close: 16.9722

Mid: 17.0147

25

Open: 17.0841

Close: 16.9722

Mid: 17.0147

26

Open: 17.0841

Close: 16.9722

Mid: 17.0147

27

Open: 16.9825

Close: 16.9970

Mid: 16.9888

28

Open: 16.9934

Close: 16.9575

Mid: 16.9755

29

Open: 16.9580

Close: 16.9519

Mid: 16.9593

30

Open: 16.9505

Close: 16.8437

Mid: 16.9241

July - 2017

SunMonTueWedThuFriSat
1

Open: 16.9505

Close: 16.8437

Mid: 16.9241

2

Open: 16.9505

Close: 16.8437

Mid: 16.9241

3

Open: 16.9505

Close: 16.8437

Mid: 16.9241

4

Open: 16.9119

Close: 17.0868

Mid: 16.9829

5

Open: 17.0859

Close: 17.1426

Mid: 17.1976

6

Open: 17.1390

Close: 17.2040

Mid: 17.1589

7

Open: 17.2030

Close: 17.4038

Mid: 17.3095

8

Open: 17.2030

Close: 17.4038

Mid: 17.3095

9

Open: 17.2030

Close: 17.4038

Mid: 17.3095

10

Open: 17.2030

Close: 17.4038

Mid: 17.3095

11

Open: 17.2030

Close: 17.4038

Mid: 17.3095

12

Open: 17.2030

Close: 17.4038

Mid: 17.3095

13

Open: 17.2030

Close: 17.4038

Mid: 17.3095

14

Open: 17.2030

Close: 17.4038

Mid: 17.3095

15

Open: 17.2030

Close: 17.4038

Mid: 17.3095

16

Open: 17.2030

Close: 17.4038

Mid: 17.3095

17

Open: 17.2030

Close: 17.4038

Mid: 17.3095

18

Open: 17.2030

Close: 17.4038

Mid: 17.3095

19

Open: 17.2030

Close: 17.4038

Mid: 17.3095

20

Open: 17.2030

Close: 17.4038

Mid: 17.3095

21

Open: 17.2030

Close: 17.4038

Mid: 17.3095

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: USD/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Publications from the US Federal Reserve

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...