Live USD to AWG conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.7900 AWG

1 AWG to USD = 0.5587

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7399 1.7274 Spreads Data from IMTI
International Payment: Independent 1.7739
1.7614 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.7184 1.6976 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7632
1.7363 Home delivery, airport collection
Cash/Travel: High Street Providers 1.7184 1.7005
Cash/Travel: TravelFX 1.7739
1.7614 Online Exclusive

USD/AWG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting USD To AWG

Convert USD:
To AWG:
1
1.7900
10
17.9000
50
89.5000
100
179.0000
500
895.0000
1,000
1,790.0000
Convert USD:
To AWG:
2,500
4,475.0000
5,000
8,950.0000
7,500
13,425.0000
10,000
17,900.0000
50,000
89,500.0000
1,00,000
179,000.0000

Exchange Rate History for USD To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.9403

Close: 15.9402

Mid: 15.9362

2

Open: 15.9372

Close: 15.9266

Mid: 15.9286

3

Open: 15.9610

Close: 15.8099

Mid: 15.8788

4

Open: 15.9610

Close: 15.8099

Mid: 15.8788

5

Open: 15.9610

Close: 15.8099

Mid: 15.8788

6

Open: 15.8827

Close: 15.8777

Mid: 15.8800

7

Open: 15.8827

Close: 15.8777

Mid: 15.8800

8

Open: 15.8827

Close: 15.8777

Mid: 15.8800

9

Open: 15.8428

Close: 15.8388

Mid: 15.8405

10

Open: 15.8073

Close: 15.8464

Mid: 15.8157

11

Open: 15.8073

Close: 15.8464

Mid: 15.8157

12

Open: 15.8073

Close: 15.8464

Mid: 15.8157

13

Open: 15.8760

Close: 15.8648

Mid: 15.8682

14

Open: 15.8760

Close: 15.8648

Mid: 15.8682

15

Open: 15.8760

Close: 15.8648

Mid: 15.8682

16

Open: 15.9023

Close: 15.8986

Mid: 15.9001

17

Open: 15.8990

Close: 15.8978

Mid: 15.8765

18

Open: 15.8990

Close: 15.8978

Mid: 15.8765

19

Open: 15.8990

Close: 15.8978

Mid: 15.8765

20

Open: 15.9390

Close: 15.9376

Mid: 15.9330

21

Open: 15.9390

Close: 15.9376

Mid: 15.9330

22

Open: 15.9390

Close: 15.9376

Mid: 15.9330

23

Open: 15.9243

Close: 15.9187

Mid: 15.9236

24

Open: 15.9419

Close: 15.8835

Mid: 15.9092

25

Open: 15.9419

Close: 15.8835

Mid: 15.9092

26

Open: 15.9419

Close: 15.8835

Mid: 15.9092

27

Open: 15.8893

Close: 15.9080

Mid: 15.8985

28

Open: 15.8893

Close: 15.9080

Mid: 15.8985

29

Open: 15.8893

Close: 15.9080

Mid: 15.8985

30

Open: 15.8925

Close: 15.8924

Mid: 15.8904

31

Open: 15.6692

Close: 15.6041

Mid: 15.6560

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.6692

Close: 15.6041

Mid: 15.6560

2

Open: 15.6692

Close: 15.6041

Mid: 15.6560

3

Open: 15.7729

Close: 15.7721

Mid: 15.7699

4

Open: 15.7729

Close: 15.7721

Mid: 15.7699

5

Open: 15.7729

Close: 15.7721

Mid: 15.7699

6

Open: 15.6720

Close: 15.6715

Mid: 15.6721

7

Open: 15.6468

Close: 15.5180

Mid: 15.5856

8

Open: 15.6468

Close: 15.5180

Mid: 15.5856

9

Open: 15.6468

Close: 15.5180

Mid: 15.5856

10

Open: 15.4797

Close: 15.4713

Mid: 15.4770

11

Open: 15.4797

Close: 15.4713

Mid: 15.4770

12

Open: 15.4797

Close: 15.4713

Mid: 15.4770

13

Open: 15.4760

Close: 15.4753

Mid: 15.4759

14

Open: 15.4221

Close: 15.6603

Mid: 15.5286

15

Open: 15.4221

Close: 15.6603

Mid: 15.5286

16

Open: 15.4221

Close: 15.6603

Mid: 15.5286

17

Open: 15.6884

Close: 15.6899

Mid: 15.6832

18

Open: 15.6884

Close: 15.6899

Mid: 15.6832

19

Open: 15.6884

Close: 15.6899

Mid: 15.6832

20

Open: 15.5907

Close: 15.5797

Mid: 15.5884

21

Open: 15.5013

Close: 15.4721

Mid: 15.4829

22

Open: 15.5013

Close: 15.4721

Mid: 15.4829

23

Open: 15.5013

Close: 15.4721

Mid: 15.4829

24

Open: 15.4699

Close: 15.4729

Mid: 15.4723

25

Open: 15.4699

Close: 15.4729

Mid: 15.4723

26

Open: 15.4699

Close: 15.4729

Mid: 15.4723

27

Open: 15.4711

Close: 15.4800

Mid: 15.4729

28

Open: 15.4044

Close: 15.4269

Mid: 15.4144

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.4044

Close: 15.4269

Mid: 15.4144

2

Open: 15.4044

Close: 15.4269

Mid: 15.4144

3

Open: 15.4691

Close: 15.4676

Mid: 15.4687

4

Open: 15.4691

Close: 15.4676

Mid: 15.4687

5

Open: 15.4691

Close: 15.4676

Mid: 15.4687

6

Open: 15.5672

Close: 15.5604

Mid: 15.5642

7

Open: 15.5338

Close: 15.4789

Mid: 15.4943

8

Open: 15.5338

Close: 15.4789

Mid: 15.4943

9

Open: 15.5338

Close: 15.4789

Mid: 15.4943

10

Open: 15.5318

Close: 15.5093

Mid: 15.5216

11

Open: 15.5318

Close: 15.5093

Mid: 15.5216

12

Open: 15.5318

Close: 15.5093

Mid: 15.5216

13

Open: 15.5369

Close: 15.5379

Mid: 15.5362

14

Open: 15.5501

Close: 15.5545

Mid: 15.5333

15

Open: 15.5501

Close: 15.5545

Mid: 15.5333

16

Open: 15.5501

Close: 15.5545

Mid: 15.5333

17

Open: 15.6301

Close: 15.6211

Mid: 15.6333

18

Open: 15.6301

Close: 15.6211

Mid: 15.6333

19

Open: 15.6301

Close: 15.6211

Mid: 15.6333

20

Open: 15.5957

Close: 15.6224

Mid: 15.6089

21

Open: 15.6053

Close: 15.6027

Mid: 15.5978

22

Open: 15.6053

Close: 15.6027

Mid: 15.5978

23

Open: 15.5457

Close: 15.5714

Mid: 15.5671

24

Open: 15.5946

Close: 15.5673

Mid: 15.5650

25

Open: 15.5946

Close: 15.5673

Mid: 15.5650

26

Open: 15.5946

Close: 15.5673

Mid: 15.5650

27

Open: 15.5821

Close: 15.4288

Mid: 15.5130

28

Open: 15.4173

Close: 15.3846

Mid: 15.3971

29

Open: 15.4173

Close: 15.3846

Mid: 15.3971

30

Open: 15.3646

Close: 15.3911

Mid: 15.4035

31

Open: 15.3878

Close: 15.3785

Mid: 15.3802

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.3878

Close: 15.3785

Mid: 15.3802

2

Open: 15.3878

Close: 15.3785

Mid: 15.3802

3

Open: 15.3729

Close: 15.3742

Mid: 15.3665

4

Open: 15.4067

Close: 15.3514

Mid: 15.3711

5

Open: 15.4067

Close: 15.3514

Mid: 15.3711

6

Open: 15.3535

Close: 15.2059

Mid: 15.2885

7

Open: 15.2063

Close: 15.2844

Mid: 15.2438

8

Open: 15.2063

Close: 15.2844

Mid: 15.2438

9

Open: 15.2063

Close: 15.2844

Mid: 15.2438

10

Open: 15.2497

Close: 15.1874

Mid: 15.1765

11

Open: 15.1590

Close: 15.1630

Mid: 15.1505

12

Open: 15.1590

Close: 15.1630

Mid: 15.1505

13

Open: 15.1526

Close: 15.1129

Mid: 15.1211

14

Open: 15.1153

Close: 15.2830

Mid: 15.1981

15

Open: 15.1153

Close: 15.2830

Mid: 15.1981

16

Open: 15.1153

Close: 15.2830

Mid: 15.1981

17

Open: 15.2791

Close: 15.3898

Mid: 15.3723

18

Open: 15.3894

Close: 15.4729

Mid: 15.4162

19

Open: 15.3894

Close: 15.4729

Mid: 15.4162

20

Open: 15.2200

Close: 15.3860

Mid: 15.3479

21

Open: 15.3867

Close: 15.4157

Mid: 15.4095

22

Open: 15.3867

Close: 15.4157

Mid: 15.4095

23

Open: 15.3867

Close: 15.4157

Mid: 15.4095

24

Open: 15.4121

Close: 15.4809

Mid: 15.4292

25

Open: 15.4045

Close: 15.3941

Mid: 15.4014

26

Open: 15.4045

Close: 15.3941

Mid: 15.4014

27

Open: 15.3678

Close: 15.3852

Mid: 15.3844

28

Open: 15.3830

Close: 15.2891

Mid: 15.3368

29

Open: 15.3830

Close: 15.2891

Mid: 15.3368

30

Open: 15.3830

Close: 15.2891

Mid: 15.3368

May - 2017

SunMonTueWedThuFriSat
1

Open: 15.2838

Close: 15.2874

Mid: 15.2756

2

Open: 15.3409

Close: 15.3552

Mid: 15.3502

3

Open: 15.3409

Close: 15.3552

Mid: 15.3502

4

Open: 15.3207

Close: 15.4744

Mid: 15.3628

5

Open: 15.4719

Close: 15.5067

Mid: 15.5168

6

Open: 15.4719

Close: 15.5067

Mid: 15.5168

7

Open: 15.4719

Close: 15.5067

Mid: 15.5168

8

Open: 15.5157

Close: 15.5057

Mid: 15.5149

9

Open: 15.4427

Close: 15.4314

Mid: 15.4372

10

Open: 15.4427

Close: 15.4314

Mid: 15.4372

11

Open: 15.4358

Close: 15.5271

Mid: 15.4748

12

Open: 15.5275

Close: 15.5756

Mid: 15.5649

13

Open: 15.5275

Close: 15.5756

Mid: 15.5649

14

Open: 15.5275

Close: 15.5756

Mid: 15.5649

15

Open: 15.5706

Close: 15.6082

Mid: 15.5883

16

Open: 16.0108

Close: 16.0090

Mid: 16.0021

17

Open: 16.0108

Close: 16.0090

Mid: 16.0021

18

Open: 16.0163

Close: 16.1726

Mid: 16.0798

19

Open: 16.1710

Close: 16.0861

Mid: 16.1310

20

Open: 16.1710

Close: 16.0861

Mid: 16.1310

21

Open: 16.1710

Close: 16.0861

Mid: 16.1310

22

Open: 16.0884

Close: 16.0824

Mid: 16.0866

23

Open: 16.0884

Close: 16.0824

Mid: 16.0866

24

Open: 16.0884

Close: 16.0824

Mid: 16.0866

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: USD/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...